History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.233 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.232 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.245 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.241 0 +0
2025-09-16 2025-09-12 0.243 0 +0
2025-09-15 2025-09-11 0.244 0 +0
2025-09-12 2025-09-10 0.244 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.244 0 +0
2025-09-09 2025-09-05 0.245 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.239 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.255 0 +0
2025-07-21 2025-07-17 0.255 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.247 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.249 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.218 0 +0
2025-04-08 2025-04-03 0.235 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.233 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.236 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.241 0 +0
2025-03-24 2025-03-20 0.241 0 +0
2025-03-21 2025-03-19 0.246 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.445 0 +0
2024-11-26 2024-11-22 0.445 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.425 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.375 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.295 0 -21,000
2024-09-25 2024-09-23 0.300 21,000 +21,000 0.00% 6,300
2024-08-26 2024-08-22 0.305 0 -54,000
2024-08-23 2024-08-21 0.290 54,000 +54,000 0.01% 15,660
2024-08-21 2024-08-19 0.270 0 -24,000
2024-08-06 2024-08-02 0.235 24,000 -27,000 0.01% 5,640
2024-08-05 2024-08-01 0.215 51,000 -30,000 0.01% 10,965
2024-06-07 2024-06-05 0.231 81,000 -33,000 0.02% 18,711
2024-05-31 2024-05-29 0.229 114,000 -30,000 0.02% 26,106
2024-05-29 2024-05-27 0.200 144,000 +15,000 0.03% 28,800
2024-05-27 2024-05-23 0.215 129,000 -3,000 0.03% 27,735
2024-05-23 2024-05-21 0.214 132,000 -30,000 0.03% 28,248
2024-05-22 2024-05-20 0.205 162,000 +30,000 0.04% 33,210
2024-04-26 2024-04-24 0.198 132,000 +9,000 0.03% 26,136
2024-04-12 2024-04-10 0.201 123,000 +9,000 0.03% 24,723
2024-04-08 2024-04-03 0.196 114,000 +24,000 0.02% 22,344
2024-02-29 2024-02-27 0.226 90,000 -3,000 0.02% 20,340
2024-02-06 2024-02-02 0.197 93,000 -87,000 0.02% 18,321
2024-02-05 2024-02-01 0.202 180,000 +180,000 0.04% 36,360
2024-02-02 2024-01-31 0.229 0 -3,000
2024-02-01 2024-01-30 0.222 3,000 +3,000 0.00% 666
2023-09-12 2023-09-07 0.260 0 -6,000
2023-09-07 2023-09-05 0.246 6,000 -3,000 0.00% 1,476
2023-09-06 2023-09-04 0.249 9,000 +3,000 0.00% 2,241
2023-08-30 2023-08-28 0.233 6,000 -9,000 0.00% 1,398
2023-08-28 2023-08-24 0.234 15,000 +6,000 0.00% 3,510
2023-08-23 2023-08-21 0.223 9,000 +9,000 0.00% 2,007
2023-07-20 2023-07-18 0.243 0 -6,000
2023-07-14 2023-07-12 0.238 6,000 +3,000 0.00% 1,428
2023-06-20 2023-06-16 0.205 3,000 +3,000 0.00% 615
2023-05-29 2023-05-24 0.221 0 -6,000
2023-05-24 2023-05-22 0.220 6,000 -6,000 0.00% 1,320
2023-05-23 2023-05-19 0.220 12,000 +6,000 0.00% 2,640
2023-05-18 2023-05-16 0.230 6,000 +3,000 0.00% 1,380
2023-05-09 2023-05-05 0.280 3,000 -48,000 0.00% 840
2023-04-26 2023-04-24 0.315 51,000 +36,000 0.01% 16,065
2023-04-21 2023-04-19 0.325 15,000 +15,000 0.00% 4,875
2023-03-28 2023-03-24 0.450 0 -21,000
2023-03-23 2023-03-21 0.360 21,000 -3,000 0.01% 7,560
2023-03-22 2023-03-20 0.365 24,000 +24,000 0.01% 8,760
2023-02-08 2023-02-06 0.490 0 -3,000
2023-02-03 2023-02-01 0.455 3,000 +3,000 0.00% 1,365
2023-01-31 2023-01-27 0.500 0 -12,000
2023-01-30 2023-01-26 0.495 12,000 +12,000 0.00% 5,940
2023-01-27 2023-01-20 0.620 0 -9,000
2023-01-26 2023-01-19 0.610 9,000 -6,000 0.00% 5,490
2023-01-16 2023-01-12 0.560 15,000 -6,000 0.00% 8,400
2023-01-13 2023-01-11 0.550 21,000 -36,000 0.01% 11,550
2023-01-10 2023-01-06 0.540 57,000 -6,000 0.01% 30,780
2023-01-03 2022-12-29 0.495 63,000 -3,000 0.02% 31,185
2022-12-23 2022-12-21 0.495 66,000 -6,000 0.02% 32,670
2022-12-21 2022-12-19 0.495 72,000 -3,000 0.02% 35,640
2022-12-20 2022-12-16 0.495 75,000 -3,000 0.02% 37,125
2022-12-06 2022-12-02 0.470 78,000 -6,000 0.02% 36,660
2022-11-30 2022-11-28 0.455 84,000 +9,000 0.02% 38,220
2022-11-24 2022-11-22 0.500 75,000 -3,000 0.02% 37,500
2022-11-17 2022-11-15 0.490 78,000 -9,000 0.02% 38,220
2022-11-16 2022-11-14 0.445 87,000 +12,000 0.02% 38,715
2022-11-03 2022-11-01 0.490 75,000 +39,000 0.02% 36,750
2022-10-28 2022-10-26 0.530 36,000 -30,000 0.01% 19,080
2022-10-25 2022-10-21 0.500 66,000 +60,000 0.02% 33,000
2022-10-24 2022-10-20 0.540 6,000 -30,000 0.00% 3,240
2022-10-20 2022-10-18 0.550 36,000 -9,000 0.01% 19,800
2022-10-17 2022-10-13 0.520 45,000 +6,000 0.01% 23,400
2022-10-11 2022-10-07 0.550 39,000 +33,000 0.01% 21,450
2022-09-30 2022-09-28 0.620 6,000 -6,000 0.00% 3,720
2022-09-26 2022-09-22 0.540 12,000 -96,000 0.00% 6,480
2022-09-23 2022-09-21 0.550 108,000 -6,000 0.03% 59,400
2022-09-22 2022-09-20 0.540 114,000 +81,000 0.03% 61,560
2022-09-21 2022-09-19 0.550 33,000 -9,000 0.01% 18,150
2022-09-20 2022-09-16 0.520 42,000 +9,000 0.01% 21,840
2022-09-19 2022-09-15 0.590 33,000 -21,000 0.01% 19,470
2022-09-16 2022-09-14 0.590 54,000 +48,000 0.01% 31,860
2022-09-15 2022-09-13 0.610 6,000 -15,000 0.00% 3,660
2022-09-08 2022-09-06 0.620 21,000 +18,000 0.01% 13,020
2022-09-07 2022-09-05 0.630 3,000 -12,000 0.00% 1,890
2022-09-06 2022-09-02 0.620 15,000 -69,000 0.00% 9,300
2022-09-01 2022-08-30 0.650 84,000 -51,000 0.02% 54,600
2022-08-31 2022-08-29 0.650 135,000 -63,000 0.03% 87,750
2022-08-29 2022-08-25 0.600 198,000 -3,000 0.07% 118,800
2022-08-25 2022-08-23 0.550 201,000 +6,000 0.07% 110,550
2022-08-22 2022-08-18 0.600 195,000 -21,000 0.07% 117,000
2022-08-19 2022-08-17 0.620 216,000 -57,000 0.07% 133,920
2022-08-18 2022-08-16 0.630 273,000 -6,000 0.09% 171,990
2022-08-17 2022-08-15 0.640 279,000 -111,000 0.09% 178,560
2022-08-16 2022-08-12 0.660 390,000 -87,000 0.13% 257,400
2022-08-10 2022-08-08 0.700 477,000 +453,000 0.16% 333,900
2022-08-08 2022-08-04 0.670 24,000 -6,000 0.01% 16,080
2022-08-05 2022-08-03 0.670 30,000 +30,000 0.01% 20,100
2022-08-03 2022-08-01 0.670 0 -3,000
2022-08-02 2022-07-29 0.670 3,000 -3,000 0.00% 2,010
2022-08-01 2022-07-28 0.670 6,000 -27,000 0.00% 4,020
2022-07-29 2022-07-27 0.670 33,000 -15,000 0.01% 22,110
2022-07-26 2022-07-22 0.680 48,000 +30,000 0.02% 32,640
2022-07-25 2022-07-21 0.700 18,000 -12,000 0.01% 12,600
2022-07-22 2022-07-20 0.710 30,000 +6,000 0.01% 21,300
2022-07-20 2022-07-18 0.680 24,000 -60,000 0.01% 16,320
2022-07-19 2022-07-15 0.690 84,000 -69,000 0.03% 57,960
2022-07-18 2022-07-14 0.680 153,000 -66,000 0.05% 104,040
2022-07-15 2022-07-13 0.680 219,000 +177,000 0.07% 148,920
2022-07-14 2022-07-12 0.700 42,000 -30,000 0.01% 29,400
2022-07-12 2022-07-08 0.700 72,000 -21,000 0.02% 50,400
2022-07-11 2022-07-07 0.700 93,000 -33,000 0.03% 65,100
2022-07-08 2022-07-06 0.700 126,000 -3,000 0.04% 88,200
2022-07-07 2022-07-05 0.680 129,000 -9,000 0.04% 87,720
2022-07-06 2022-07-04 0.670 138,000 -3,000 0.05% 92,460
2022-07-05 2022-06-30 0.680 141,000 +30,000 0.05% 95,880
2022-07-04 2022-06-29 0.690 111,000 -36,000 0.04% 76,590
2022-06-30 2022-06-28 0.650 147,000 +39,000 0.05% 95,550
2022-06-29 2022-06-27 0.700 108,000 +42,000 0.04% 75,600
2022-06-28 2022-06-24 0.690 66,000 +66,000 0.02% 45,540
2022-06-27 2022-06-23 0.740 0 -21,000
2022-06-24 2022-06-22 0.750 21,000 -9,000 0.01% 15,750
2022-06-23 2022-06-21 0.750 30,000 -24,000 0.01% 22,500
2022-06-21 2022-06-17 0.760 54,000 -60,000 0.02% 41,040
2022-06-20 2022-06-16 0.730 114,000 +3,000 0.04% 83,220
2022-06-16 2022-06-14 0.730 111,000 +96,000 0.04% 81,030
2022-06-15 2022-06-13 0.730 15,000 -15,000 0.01% 10,950
2022-06-14 2022-06-10 0.760 30,000 -15,000 0.01% 22,800
2022-06-13 2022-06-09 0.740 45,000 -105,000 0.01% 33,300
2022-06-10 2022-06-08 0.740 150,000 -138,000 0.05% 111,000
2022-06-09 2022-06-07 0.690 288,000 -21,000 0.10% 198,720
2022-06-06 2022-06-01 0.670 309,000 +117,000 0.10% 207,030
2022-06-02 2022-05-31 0.730 192,000 +18,000 0.06% 140,160
2022-06-01 2022-05-30 0.790 174,000 -60,000 0.06% 137,460
2022-05-31 2022-05-27 0.760 234,000 -3,000 0.08% 177,840
2022-05-30 2022-05-26 0.730 237,000 -60,000 0.08% 173,010
2022-05-27 2022-05-25 0.680 297,000 -261,000 0.10% 201,960
2022-05-26 2022-05-24 0.630 558,000 -984,000 0.19% 351,540
2022-05-25 2022-05-23 0.560 1,542,000 -141,000 0.51% 863,520
2022-05-24 2022-05-20 0.475 1,683,000 +45,000 0.56% 799,425
2022-05-23 2022-05-19 0.460 1,638,000 +6,000 0.55% 753,480
2022-05-20 2022-05-18 0.460 1,632,000 +9,000 0.54% 750,720
2022-05-19 2022-05-17 0.460 1,623,000 +6,000 0.54% 746,580
2022-05-18 2022-05-16 0.425 1,617,000 +3,000 0.54% 687,225
2022-05-13 2022-05-11 0.400 1,614,000 +237,000 0.54% 645,600
2022-05-12 2022-05-10 0.485 1,377,000 -15,000 0.46% 667,845
2022-05-11 2022-05-06 0.435 1,392,000 +216,000 0.46% 605,520
2022-05-10 2022-05-05 0.480 1,176,000 +66,000 0.39% 564,480
2022-05-06 2022-05-04 0.495 1,110,000 -9,000 0.37% 549,450
2022-05-05 2022-05-03 0.495 1,119,000 +63,000 0.37% 553,905
2022-05-04 2022-04-29 0.500 1,056,000 +42,000 0.35% 528,000
2022-05-03 2022-04-28 0.500 1,014,000 +33,000 0.34% 507,000
2022-04-29 2022-04-27 0.500 981,000 +21,000 0.33% 490,500
2022-04-28 2022-04-26 0.530 960,000 +24,000 0.32% 508,800
2022-04-27 2022-04-25 0.520 936,000 -72,000 0.31% 486,720
2022-04-26 2022-04-22 0.540 1,008,000 +90,000 0.34% 544,320
2022-04-25 2022-04-21 0.500 918,000 +234,000 0.31% 459,000
2022-04-22 2022-04-20 0.440 684,000 +177,000 0.23% 300,960
2022-04-21 2022-04-19 0.400 507,000 +30,000 0.17% 202,800
2022-04-19 2022-04-13 0.395 477,000 +27,000 0.16% 188,415
2022-04-11 2022-04-07 0.385 450,000 +24,000 0.15% 173,250
2022-04-08 2022-04-06 0.385 426,000 +36,000 0.14% 164,010
2022-03-31 2022-03-29 0.365 390,000 +171,000 0.13% 142,350
2022-03-30 2022-03-28 0.350 219,000 -33,000 0.07% 76,650
2022-03-29 2022-03-25 0.325 252,000 +72,000 0.08% 81,900
2022-03-25 2022-03-23 0.325 180,000 +12,000 0.06% 58,500
2022-03-24 2022-03-22 0.360 168,000 -6,000 0.06% 60,480
2022-03-07 2022-03-03 0.340 174,000 +24,000 0.06% 59,160
2022-02-24 2022-02-22 0.330 150,000 +42,000 0.05% 49,500
2022-02-14 2022-02-10 0.365 108,000 +75,000 0.04% 39,420
2022-02-07 2022-01-31 0.330 33,000 +12,000 0.01% 10,890
2022-01-28 2022-01-26 0.335 21,000 -15,000 0.01% 7,035
2022-01-27 2022-01-25 0.330 36,000 -3,000 0.01% 11,880
2022-01-26 2022-01-24 0.350 39,000 -18,000 0.01% 13,650
2022-01-20 2022-01-18 0.325 57,000 -3,000 0.02% 18,525
2022-01-19 2022-01-17 0.325 60,000 +51,000 0.02% 19,500
2022-01-17 2022-01-13 0.315 9,000 +9,000 0.00% 2,835
2022-01-06 2022-01-04 0.350 0 -6,000
2021-12-09 2021-12-07 0.365 6,000 -129,000 0.00% 2,190
2021-11-01 2021-10-28 0.305 135,000 -6,000 0.04% 41,175
2021-10-25 2021-10-21 0.270 141,000 +9,000 0.05% 38,070
2021-10-22 2021-10-20 0.350 132,000 -6,000 0.04% 46,200
2021-08-24 2021-08-20 0.295 138,000 -3,000 0.05% 40,710
2021-08-17 2021-08-13 0.310 141,000 +90,000 0.05% 43,710
2021-07-09 2021-07-07 0.340 51,000 -63,000 0.02% 17,340
2021-07-08 2021-07-06 0.355 114,000 -3,000 0.04% 40,470
2021-06-18 2021-06-16 0.360 117,000 -12,000 0.04% 42,120
2021-06-17 2021-06-15 0.380 129,000 +66,000 0.04% 49,020
2021-04-30 2021-04-28 0.325 63,000 -3,000 0.02% 20,475
2021-04-21 2021-04-19 0.310 66,000 -111,000 0.02% 20,460
2021-03-08 2021-03-04 0.385 177,000 -45,000 0.06% 68,145
2021-03-05 2021-03-03 0.380 222,000 +207,000 0.07% 84,360
2021-03-04 2021-03-02 0.405 15,000 +15,000 0.01% 6,075
2021-01-26 2021-01-22 0.295 0 -75,000
2020-11-06 2020-11-04 0.390 75,000 -33,000 0.03% 29,250
2020-11-05 2020-11-03 0.420 108,000 +33,000 0.04% 45,360
2020-11-04 2020-11-02 0.430 75,000 +45,000 0.03% 32,250
2020-11-02 2020-10-29 0.475 30,000 +30,000 0.01% 14,250
2020-10-30 2020-10-28 0.510 0 -30,000
2020-10-23 2020-10-21 0.590 30,000 +30,000 0.01% 17,700
2020-08-11 2020-08-07 0.570 0 -30,000
2020-07-29 2020-07-27 0.640 30,000 -30,000 0.01% 19,200
2020-07-15 2020-07-13 0.650 60,000 +39,000 0.02% 39,000
2020-07-14 2020-07-10 0.710 21,000 +21,000 0.01% 14,910
2020-01-15 2020-01-13 0.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top