History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.255 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.255 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.255 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.255 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.255 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.233 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.231 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.236 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.232 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.245 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.245 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.241 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.243 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.244 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.244 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.245 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.244 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.245 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.248 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.255 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.255 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.250 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.255 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.265 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.255 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.255 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.275 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.255 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.275 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.255 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.275 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.270 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.265 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.247 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.239 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.255 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.255 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.255 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.255 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.255 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.255 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.247 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.255 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.237 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.245 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.265 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.255 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.265 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.275 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.285 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.275 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.275 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.275 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.315 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.325 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.255 | 0 | -132,000 | ||
| 2025-05-20 | 2025-05-16 | 0.250 | 132,000 | +60,000 | 0.03% | 33,000 |
| 2025-05-16 | 2025-05-14 | 0.260 | 72,000 | +72,000 | 0.02% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.191 | 0 | -3,000 | ||
| 2025-04-09 | 2025-04-07 | 0.218 | 3,000 | +3,000 | 0.00% | 654 |
| 2024-11-29 | 2024-11-27 | 0.355 | 0 | -12,000 | ||
| 2024-11-26 | 2024-11-22 | 0.445 | 12,000 | +12,000 | 0.00% | 5,340 |
| 2024-11-20 | 2024-11-18 | 0.530 | 0 | -30,000 | ||
| 2024-10-28 | 2024-10-24 | 0.315 | 30,000 | +30,000 | 0.01% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.420 | 0 | -18,000 | ||
| 2024-08-26 | 2024-08-22 | 0.305 | 18,000 | +18,000 | 0.00% | 5,490 |
| 2024-08-06 | 2024-08-02 | 0.235 | 0 | -99,000 | ||
| 2024-08-05 | 2024-08-01 | 0.215 | 99,000 | -6,000 | 0.02% | 21,285 |
| 2024-08-02 | 2024-07-31 | 0.215 | 105,000 | -3,000 | 0.02% | 22,575 |
| 2024-02-29 | 2024-02-27 | 0.226 | 108,000 | -12,000 | 0.02% | 24,408 |
| 2024-01-12 | 2024-01-10 | 0.231 | 120,000 | +15,000 | 0.03% | 27,720 |
| 2024-01-11 | 2024-01-09 | 0.220 | 105,000 | +15,000 | 0.02% | 23,100 |
| 2024-01-09 | 2024-01-05 | 0.231 | 90,000 | +27,000 | 0.02% | 20,790 |
| 2023-12-28 | 2023-12-22 | 0.249 | 63,000 | +30,000 | 0.01% | 15,687 |
| 2023-12-27 | 2023-12-21 | 0.250 | 33,000 | +33,000 | 0.01% | 8,250 |
| 2022-06-10 | 2022-06-08 | 0.740 | 0 | -54,000 | ||
| 2022-06-06 | 2022-06-01 | 0.670 | 54,000 | +36,000 | 0.02% | 36,180 |
| 2022-06-02 | 2022-05-31 | 0.730 | 18,000 | +18,000 | 0.01% | 13,140 |
| 2022-05-31 | 2022-05-27 | 0.760 | 0 | -3,000 | ||
| 2022-05-30 | 2022-05-26 | 0.730 | 3,000 | +3,000 | 0.00% | 2,190 |
| 2022-05-26 | 2022-05-24 | 0.630 | 0 | -24,000 | ||
| 2022-05-25 | 2022-05-23 | 0.560 | 24,000 | -36,000 | 0.01% | 13,440 |
| 2022-05-24 | 2022-05-20 | 0.475 | 60,000 | +18,000 | 0.02% | 28,500 |
| 2022-05-20 | 2022-05-18 | 0.460 | 42,000 | -12,000 | 0.01% | 19,320 |
| 2022-05-19 | 2022-05-17 | 0.460 | 54,000 | -51,000 | 0.02% | 24,840 |
| 2022-05-11 | 2022-05-06 | 0.435 | 105,000 | +102,000 | 0.03% | 45,675 |
| 2022-05-03 | 2022-04-28 | 0.500 | 3,000 | -3,000 | 0.00% | 1,500 |
| 2022-04-28 | 2022-04-26 | 0.530 | 6,000 | +6,000 | 0.00% | 3,180 |
| 2022-04-25 | 2022-04-21 | 0.500 | 0 | -39,000 | ||
| 2022-04-08 | 2022-04-06 | 0.385 | 39,000 | +24,000 | 0.01% | 15,015 |
| 2022-03-30 | 2022-03-28 | 0.350 | 15,000 | +15,000 | 0.01% | 5,250 |
| 2022-03-21 | 2022-03-17 | 0.325 | 0 | -12,000 | ||
| 2022-03-18 | 2022-03-16 | 0.330 | 12,000 | -3,000 | 0.00% | 3,960 |
| 2022-03-17 | 2022-03-15 | 0.320 | 15,000 | -3,000 | 0.01% | 4,800 |
| 2022-03-16 | 2022-03-14 | 0.320 | 18,000 | -12,000 | 0.01% | 5,760 |
| 2022-03-11 | 2022-03-09 | 0.310 | 30,000 | -36,000 | 0.01% | 9,300 |
| 2022-02-22 | 2022-02-18 | 0.350 | 66,000 | -18,000 | 0.02% | 23,100 |
| 2022-02-21 | 2022-02-17 | 0.355 | 84,000 | -45,000 | 0.03% | 29,820 |
| 2022-02-18 | 2022-02-16 | 0.355 | 129,000 | -3,000 | 0.04% | 45,795 |
| 2022-02-17 | 2022-02-15 | 0.340 | 132,000 | -18,000 | 0.04% | 44,880 |
| 2022-02-14 | 2022-02-10 | 0.365 | 150,000 | -60,000 | 0.05% | 54,750 |
| 2022-02-09 | 2022-02-07 | 0.350 | 210,000 | -54,000 | 0.07% | 73,500 |
| 2022-02-07 | 2022-01-31 | 0.330 | 264,000 | -30,000 | 0.09% | 87,120 |
| 2022-01-28 | 2022-01-26 | 0.335 | 294,000 | -12,000 | 0.10% | 98,490 |
| 2022-01-18 | 2022-01-14 | 0.325 | 306,000 | -9,000 | 0.10% | 99,450 |
| 2021-12-22 | 2021-12-20 | 0.350 | 315,000 | -21,000 | 0.10% | 110,250 |
| 2021-12-07 | 2021-12-03 | 0.365 | 336,000 | +15,000 | 0.11% | 122,640 |
| 2021-12-06 | 2021-12-02 | 0.350 | 321,000 | +63,000 | 0.11% | 112,350 |
| 2021-12-02 | 2021-11-30 | 0.375 | 258,000 | +12,000 | 0.09% | 96,750 |
| 2021-12-01 | 2021-11-29 | 0.375 | 246,000 | -12,000 | 0.08% | 92,250 |
| 2021-11-29 | 2021-11-25 | 0.365 | 258,000 | +99,000 | 0.09% | 94,170 |
| 2021-11-26 | 2021-11-24 | 0.370 | 159,000 | +21,000 | 0.05% | 58,830 |
| 2021-11-25 | 2021-11-23 | 0.365 | 138,000 | +60,000 | 0.05% | 50,370 |
| 2021-11-23 | 2021-11-19 | 0.350 | 78,000 | -21,000 | 0.03% | 27,300 |
| 2021-11-18 | 2021-11-16 | 0.350 | 99,000 | -15,000 | 0.03% | 34,650 |
| 2021-11-12 | 2021-11-10 | 0.360 | 114,000 | -30,000 | 0.04% | 41,040 |
| 2021-11-09 | 2021-11-05 | 0.365 | 144,000 | -54,000 | 0.05% | 52,560 |
| 2021-11-03 | 2021-11-01 | 0.320 | 198,000 | -33,000 | 0.07% | 63,360 |
| 2021-10-25 | 2021-10-21 | 0.270 | 231,000 | +75,000 | 0.08% | 62,370 |
| 2021-08-30 | 2021-08-26 | 0.280 | 156,000 | +21,000 | 0.05% | 43,680 |
| 2021-08-18 | 2021-08-16 | 0.305 | 135,000 | -21,000 | 0.04% | 41,175 |
| 2021-08-16 | 2021-08-12 | 0.305 | 156,000 | +15,000 | 0.05% | 47,580 |
| 2021-08-12 | 2021-08-10 | 0.295 | 141,000 | +45,000 | 0.05% | 41,595 |
| 2021-08-11 | 2021-08-09 | 0.295 | 96,000 | -36,000 | 0.03% | 28,320 |
| 2021-08-02 | 2021-07-29 | 0.280 | 132,000 | +48,000 | 0.04% | 36,960 |
| 2021-07-30 | 2021-07-28 | 0.275 | 84,000 | -141,000 | 0.03% | 23,100 |
| 2021-07-26 | 2021-07-22 | 0.315 | 225,000 | +54,000 | 0.07% | 70,875 |
| 2021-07-23 | 2021-07-21 | 0.310 | 171,000 | -15,000 | 0.06% | 53,010 |
| 2021-07-15 | 2021-07-13 | 0.335 | 186,000 | +39,000 | 0.06% | 62,310 |
| 2021-07-14 | 2021-07-12 | 0.335 | 147,000 | +21,000 | 0.05% | 49,245 |
| 2021-06-18 | 2021-06-16 | 0.360 | 126,000 | +33,000 | 0.04% | 45,360 |
| 2021-06-17 | 2021-06-15 | 0.380 | 93,000 | -42,000 | 0.03% | 35,340 |
| 2021-04-29 | 2021-04-27 | 0.315 | 135,000 | -36,000 | 0.04% | 42,525 |
| 2021-04-07 | 2021-03-31 | 0.350 | 171,000 | -12,000 | 0.06% | 59,850 |
| 2021-04-01 | 2021-03-30 | 0.355 | 183,000 | +9,000 | 0.06% | 64,965 |
| 2021-03-30 | 2021-03-26 | 0.345 | 174,000 | +21,000 | 0.06% | 60,030 |
| 2021-03-10 | 2021-03-08 | 0.370 | 153,000 | +15,000 | 0.05% | 56,610 |
| 2021-03-09 | 2021-03-05 | 0.380 | 138,000 | +24,000 | 0.05% | 52,440 |
| 2021-03-05 | 2021-03-03 | 0.380 | 114,000 | +57,000 | 0.04% | 43,320 |
| 2021-03-04 | 2021-03-02 | 0.405 | 57,000 | -75,000 | 0.02% | 23,085 |
| 2021-03-02 | 2021-02-26 | 0.330 | 132,000 | +75,000 | 0.04% | 43,560 |
| 2021-02-23 | 2021-02-19 | 0.330 | 57,000 | -57,000 | 0.02% | 18,810 |
| 2021-02-19 | 2021-02-17 | 0.320 | 114,000 | -12,000 | 0.04% | 36,480 |
| 2021-02-02 | 2021-01-29 | 0.280 | 126,000 | -33,000 | 0.04% | 35,280 |
| 2021-01-19 | 2021-01-15 | 0.285 | 159,000 | +33,000 | 0.05% | 45,315 |
| 2021-01-18 | 2021-01-14 | 0.280 | 126,000 | +36,000 | 0.04% | 35,280 |
| 2021-01-14 | 2021-01-12 | 0.280 | 90,000 | +33,000 | 0.03% | 25,200 |
| 2021-01-13 | 2021-01-11 | 0.280 | 57,000 | +36,000 | 0.02% | 15,960 |
| 2021-01-06 | 2021-01-04 | 0.285 | 21,000 | +12,000 | 0.01% | 5,985 |
| 2020-11-30 | 2020-11-26 | 0.285 | 9,000 | -27,000 | 0.00% | 2,565 |
| 2020-11-27 | 2020-11-25 | 0.280 | 36,000 | -63,000 | 0.01% | 10,080 |
| 2020-11-12 | 2020-11-10 | 0.380 | 99,000 | -33,000 | 0.03% | 37,620 |
| 2020-11-09 | 2020-11-05 | 0.370 | 132,000 | +30,000 | 0.04% | 48,840 |
| 2020-11-05 | 2020-11-03 | 0.420 | 102,000 | -39,000 | 0.03% | 42,840 |
| 2020-11-04 | 2020-11-02 | 0.430 | 141,000 | +30,000 | 0.05% | 60,630 |
| 2020-11-02 | 2020-10-29 | 0.475 | 111,000 | +42,000 | 0.04% | 52,725 |
| 2020-10-30 | 2020-10-28 | 0.510 | 69,000 | -12,000 | 0.02% | 35,190 |
| 2020-10-28 | 2020-10-23 | 0.475 | 81,000 | +6,000 | 0.03% | 38,475 |
| 2020-10-23 | 2020-10-21 | 0.590 | 75,000 | -9,936,000 | 0.03% | 44,250 |
| 2020-10-22 | 2020-10-20 | 4.120 | 10,011,000 | -2,865,000 | 3.34% | 41,245,320 |
| 2020-10-21 | 2020-10-19 | 4.000 | 12,876,000 | +81,000 | 4.29% | 51,504,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 12,795,000 | +366,000 | 4.26% | 48,237,150 |
| 2020-10-19 | 2020-10-15 | 3.260 | 12,429,000 | -7,938,000 | 4.14% | 40,518,540 |
| 2020-10-16 | 2020-10-14 | 3.610 | 20,367,000 | +75,000 | 6.79% | 73,524,870 |
| 2020-10-15 | 2020-10-12 | 3.180 | 20,292,000 | +891,000 | 6.76% | 64,528,560 |
| 2020-10-14 | 2020-10-09 | 1.880 | 19,401,000 | -21,000 | 6.47% | 36,473,880 |
| 2020-10-12 | 2020-10-08 | 1.460 | 19,422,000 | +1,083,000 | 6.47% | 28,356,120 |
| 2020-10-09 | 2020-10-07 | 1.080 | 18,339,000 | +942,000 | 6.11% | 19,806,120 |
| 2020-10-07 | 2020-10-05 | 0.810 | 17,397,000 | +36,000 | 5.80% | 14,091,570 |
| 2020-10-05 | 2020-09-29 | 1.010 | 17,361,000 | +630,000 | 5.79% | 17,534,610 |
| 2020-09-30 | 2020-09-28 | 0.800 | 16,731,000 | +1,785,000 | 5.58% | 13,384,800 |
| 2020-09-25 | 2020-09-23 | 0.700 | 14,946,000 | +27,000 | 4.98% | 10,462,200 |
| 2020-09-24 | 2020-09-22 | 0.720 | 14,919,000 | -3,000 | 4.97% | 10,741,680 |
| 2020-09-22 | 2020-09-18 | 0.770 | 14,922,000 | +1,737,000 | 4.97% | 11,489,940 |
| 2020-09-21 | 2020-09-17 | 0.680 | 13,185,000 | -927,000 | 4.40% | 8,965,800 |
| 2020-09-17 | 2020-09-15 | 0.630 | 14,112,000 | -300,000 | 4.70% | 8,890,560 |
| 2020-09-16 | 2020-09-14 | 0.670 | 14,412,000 | +10,212,000 | 4.80% | 9,656,040 |
| 2020-09-11 | 2020-09-09 | 0.485 | 4,200,000 | +171,000 | 1.40% | 2,037,000 |
| 2020-09-10 | 2020-09-08 | 0.485 | 4,029,000 | +231,000 | 1.34% | 1,954,065 |
| 2020-09-09 | 2020-09-07 | 0.485 | 3,798,000 | +270,000 | 1.27% | 1,842,030 |
| 2020-09-08 | 2020-09-04 | 0.490 | 3,528,000 | +276,000 | 1.18% | 1,728,720 |
| 2020-09-07 | 2020-09-03 | 0.475 | 3,252,000 | +744,000 | 1.08% | 1,544,700 |
| 2020-09-04 | 2020-09-02 | 0.455 | 2,508,000 | +312,000 | 0.84% | 1,141,140 |
| 2020-09-02 | 2020-08-31 | 0.495 | 2,196,000 | +6,000 | 0.73% | 1,087,020 |
| 2020-08-28 | 2020-08-26 | 0.475 | 2,190,000 | +75,000 | 0.73% | 1,040,250 |
| 2020-08-07 | 2020-08-05 | 0.570 | 2,115,000 | +51,000 | 0.70% | 1,205,550 |
| 2020-07-28 | 2020-07-24 | 0.640 | 2,064,000 | -21,000 | 0.69% | 1,320,960 |
| 2020-07-27 | 2020-07-23 | 0.640 | 2,085,000 | +21,000 | 0.69% | 1,334,400 |
| 2020-07-14 | 2020-07-10 | 0.710 | 2,064,000 | -243,000 | 0.69% | 1,465,440 |
| 2020-07-07 | 2020-07-03 | 0.660 | 2,307,000 | -3,000 | 0.77% | 1,522,620 |
| 2020-07-06 | 2020-07-02 | 0.650 | 2,310,000 | +321,000 | 0.77% | 1,501,500 |
| 2020-06-30 | 2020-06-26 | 0.620 | 1,989,000 | +57,000 | 0.66% | 1,233,180 |
| 2020-06-24 | 2020-06-22 | 0.560 | 1,932,000 | -18,000 | 0.64% | 1,081,920 |
| 2020-06-22 | 2020-06-18 | 0.600 | 1,950,000 | -144,000 | 0.65% | 1,170,000 |
| 2020-06-19 | 2020-06-17 | 0.600 | 2,094,000 | +36,000 | 0.70% | 1,256,400 |
| 2020-06-18 | 2020-06-16 | 0.590 | 2,058,000 | +12,000 | 0.69% | 1,214,220 |
| 2020-06-17 | 2020-06-15 | 0.500 | 2,046,000 | +51,000 | 0.68% | 1,023,000 |
| 2020-06-16 | 2020-06-12 | 0.480 | 1,995,000 | -360,000 | 0.66% | 957,600 |
| 2020-05-15 | 2020-05-13 | 0.590 | 2,355,000 | +135,000 | 0.78% | 1,389,450 |
| 2020-05-14 | 2020-05-12 | 0.640 | 2,220,000 | +72,000 | 0.74% | 1,420,800 |
| 2020-05-06 | 2020-05-04 | 0.640 | 2,148,000 | +144,000 | 0.72% | 1,374,720 |
| 2020-05-05 | 2020-04-29 | 0.610 | 2,004,000 | -18,000 | 0.67% | 1,222,440 |
| 2020-04-27 | 2020-04-23 | 0.800 | 2,022,000 | +93,000 | 0.67% | 1,617,600 |
| 2020-04-24 | 2020-04-22 | 0.790 | 1,929,000 | +18,000 | 0.64% | 1,523,910 |
| 2020-04-23 | 2020-04-21 | 0.800 | 1,911,000 | -153,000 | 0.64% | 1,528,800 |
| 2020-04-22 | 2020-04-20 | 0.780 | 2,064,000 | -282,000 | 0.69% | 1,609,920 |
| 2020-04-21 | 2020-04-17 | 0.820 | 2,346,000 | +18,000 | 0.78% | 1,923,720 |
| 2020-04-20 | 2020-04-16 | 0.780 | 2,328,000 | -111,000 | 0.78% | 1,815,840 |
| 2020-04-17 | 2020-04-15 | 0.650 | 2,439,000 | -3,000 | 0.81% | 1,585,350 |
| 2020-04-14 | 2020-04-08 | 0.620 | 2,442,000 | -3,000 | 0.81% | 1,514,040 |
| 2020-04-08 | 2020-04-06 | 0.620 | 2,445,000 | -51,000 | 0.81% | 1,515,900 |
| 2020-03-18 | 2020-03-16 | 0.630 | 2,496,000 | -639,000 | 0.83% | 1,572,480 |
| 2020-03-17 | 2020-03-13 | 0.580 | 3,135,000 | +30,000 | 1.04% | 1,818,300 |
| 2020-03-10 | 2020-03-06 | 0.730 | 3,105,000 | +18,000 | 1.03% | 2,266,650 |
| 2020-03-09 | 2020-03-05 | 0.730 | 3,087,000 | +30,000 | 1.03% | 2,253,510 |
| 2020-03-06 | 2020-03-04 | 0.710 | 3,057,000 | +30,000 | 1.02% | 2,170,470 |
| 2020-03-04 | 2020-03-02 | 0.710 | 3,027,000 | +6,000 | 1.01% | 2,149,170 |
| 2020-03-03 | 2020-02-28 | 0.720 | 3,021,000 | +15,000 | 1.01% | 2,175,120 |
| 2020-03-02 | 2020-02-27 | 0.690 | 3,006,000 | +18,000 | 1.00% | 2,074,140 |
| 2020-02-25 | 2020-02-21 | 0.720 | 2,988,000 | +21,000 | 1.00% | 2,151,360 |
| 2020-02-19 | 2020-02-17 | 0.710 | 2,967,000 | -75,000 | 0.99% | 2,106,570 |
| 2020-02-18 | 2020-02-14 | 0.720 | 3,042,000 | +12,000 | 1.01% | 2,190,240 |
| 2020-02-17 | 2020-02-13 | 0.700 | 3,030,000 | +144,000 | 1.01% | 2,121,000 |
| 2020-02-14 | 2020-02-12 | 0.720 | 2,886,000 | +42,000 | 0.96% | 2,077,920 |
| 2020-02-13 | 2020-02-11 | 0.710 | 2,844,000 | -9,000 | 0.95% | 2,019,240 |
| 2020-02-12 | 2020-02-10 | 0.710 | 2,853,000 | +78,000 | 0.95% | 2,025,630 |
| 2020-02-11 | 2020-02-07 | 0.690 | 2,775,000 | +24,000 | 0.92% | 1,914,750 |
| 2020-02-10 | 2020-02-06 | 0.670 | 2,751,000 | +45,000 | 0.92% | 1,843,170 |
| 2020-02-06 | 2020-02-04 | 0.640 | 2,706,000 | +60,000 | 0.90% | 1,731,840 |
| 2020-02-04 | 2020-01-31 | 0.630 | 2,646,000 | +30,000 | 0.88% | 1,666,980 |
| 2020-01-30 | 2020-01-24 | 0.660 | 2,616,000 | +123,000 | 0.87% | 1,726,560 |
| 2020-01-29 | 2020-01-22 | 0.700 | 2,493,000 | +66,000 | 0.83% | 1,745,100 |
| 2020-01-23 | 2020-01-21 | 0.690 | 2,427,000 | +36,000 | 0.81% | 1,674,630 |
| 2020-01-22 | 2020-01-20 | 0.730 | 2,391,000 | +138,000 | 0.80% | 1,745,430 |
| 2020-01-21 | 2020-01-17 | 0.760 | 2,253,000 | -96,000 | 0.75% | 1,712,280 |
| 2020-01-20 | 2020-01-16 | 0.770 | 2,349,000 | -6,000 | 0.78% | 1,808,730 |
| 2020-01-17 | 2020-01-15 | 0.760 | 2,355,000 | +69,000 | 0.78% | 1,789,800 |
| 2020-01-16 | 2020-01-14 | 0.740 | 2,286,000 | -48,000 | 0.76% | 1,691,640 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,334,000 | 0.78% | 1,843,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy