History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,475,000 | +0 | 0.35% | 618,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,475,000 | +0 | 0.35% | 643,500 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,475,000 | +0 | 0.35% | 631,125 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,475,000 | +0 | 0.35% | 631,125 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,475,000 | +0 | 0.35% | 631,125 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,475,000 | +0 | 0.35% | 631,125 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,475,000 | +0 | 0.35% | 631,125 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,475,000 | +0 | 0.35% | 576,675 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,475,000 | +0 | 0.35% | 569,250 |
| 2025-09-29 | 2025-09-25 | 0.231 | 2,475,000 | +0 | 0.35% | 571,725 |
| 2025-09-26 | 2025-09-24 | 0.236 | 2,475,000 | +0 | 0.35% | 584,100 |
| 2025-09-25 | 2025-09-23 | 0.232 | 2,475,000 | -3,000 | 0.35% | 574,200 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,478,000 | +39,000 | 0.35% | 644,280 |
| 2025-08-19 | 2025-08-15 | 0.255 | 2,439,000 | +21,000 | 0.34% | 621,945 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,418,000 | +42,000 | 0.34% | 664,950 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,376,000 | +78,000 | 0.34% | 605,880 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,298,000 | -15,000 | 0.32% | 631,950 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,313,000 | -69,000 | 0.33% | 612,945 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,382,000 | -33,000 | 0.34% | 588,354 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,415,000 | -78,000 | 0.34% | 603,750 |
| 2025-07-24 | 2025-07-22 | 0.239 | 2,493,000 | +15,000 | 0.35% | 595,827 |
| 2025-07-23 | 2025-07-21 | 0.249 | 2,478,000 | +18,000 | 0.35% | 617,022 |
| 2025-07-22 | 2025-07-18 | 0.255 | 2,460,000 | +12,000 | 0.35% | 627,300 |
| 2025-07-16 | 2025-07-14 | 0.255 | 2,448,000 | +39,000 | 0.35% | 624,240 |
| 2025-06-26 | 2025-06-24 | 0.250 | 2,409,000 | +102,000 | 0.52% | 602,250 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,307,000 | +39,000 | 0.50% | 611,355 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,268,000 | -15,000 | 0.49% | 680,400 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,283,000 | +15,000 | 0.50% | 696,315 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,268,000 | -102,000 | 0.49% | 680,400 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,370,000 | -48,000 | 0.52% | 628,050 |
| 2025-05-16 | 2025-05-14 | 0.260 | 2,418,000 | -6,000 | 0.53% | 628,680 |
| 2025-04-30 | 2025-04-28 | 0.227 | 2,424,000 | +15,000 | 0.53% | 550,248 |
| 2025-04-29 | 2025-04-25 | 0.235 | 2,409,000 | +3,000 | 0.52% | 566,115 |
| 2025-04-28 | 2025-04-24 | 0.235 | 2,406,000 | -204,000 | 0.52% | 565,410 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,610,000 | +72,000 | 0.57% | 665,550 |
| 2025-04-24 | 2025-04-22 | 0.285 | 2,538,000 | +111,000 | 0.55% | 723,330 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,427,000 | +9,000 | 0.53% | 631,020 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,418,000 | +45,000 | 0.53% | 701,220 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,373,000 | +78,000 | 0.52% | 700,035 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,295,000 | +33,000 | 0.50% | 459,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 2,262,000 | +18,000 | 0.49% | 432,042 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,244,000 | +30,000 | 0.49% | 516,120 |
| 2025-03-31 | 2025-03-27 | 0.235 | 2,214,000 | +3,000 | 0.48% | 520,290 |
| 2025-03-25 | 2025-03-21 | 0.241 | 2,211,000 | +228,000 | 0.48% | 532,851 |
| 2025-03-24 | 2025-03-20 | 0.241 | 1,983,000 | +69,000 | 0.43% | 477,903 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,914,000 | +84,000 | 0.42% | 478,500 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,830,000 | +9,000 | 0.40% | 466,650 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,821,000 | -231,000 | 0.40% | 464,355 |
| 2025-03-07 | 2025-03-05 | 0.255 | 2,052,000 | +444,000 | 0.45% | 523,260 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,608,000 | -51,000 | 0.35% | 458,280 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,659,000 | -48,000 | 0.36% | 447,930 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,707,000 | +21,000 | 0.37% | 460,890 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,686,000 | +18,000 | 0.37% | 446,790 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,668,000 | +60,000 | 0.36% | 467,040 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,608,000 | -21,000 | 0.35% | 482,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,629,000 | +21,000 | 0.35% | 456,120 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,608,000 | +102,000 | 0.35% | 458,280 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,506,000 | -57,000 | 0.33% | 481,920 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,563,000 | -6,000 | 0.34% | 461,085 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,569,000 | +12,000 | 0.34% | 400,095 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,557,000 | -90,000 | 0.34% | 428,175 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,647,000 | +12,000 | 0.36% | 469,395 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,635,000 | -6,000 | 0.36% | 490,500 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,641,000 | +21,000 | 0.36% | 492,300 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,620,000 | +99,000 | 0.35% | 502,200 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,521,000 | -3,000 | 0.33% | 517,140 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,524,000 | -429,000 | 0.33% | 502,920 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,953,000 | +3,000 | 0.43% | 761,670 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,950,000 | -3,000 | 0.42% | 663,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,953,000 | -3,000 | 0.43% | 976,500 |
| 2024-11-21 | 2024-11-19 | 0.490 | 1,956,000 | +99,000 | 0.43% | 958,440 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,857,000 | +6,000 | 0.40% | 984,210 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,851,000 | +15,000 | 0.40% | 851,460 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,836,000 | -174,000 | 0.40% | 862,920 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,010,000 | -84,000 | 0.44% | 884,400 |
| 2024-11-11 | 2024-11-07 | 0.375 | 2,094,000 | -54,000 | 0.46% | 785,250 |
| 2024-11-07 | 2024-11-05 | 0.380 | 2,148,000 | +27,000 | 0.47% | 816,240 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,121,000 | +87,000 | 0.46% | 784,770 |
| 2024-11-01 | 2024-10-30 | 0.385 | 2,034,000 | -99,000 | 0.44% | 783,090 |
| 2024-10-31 | 2024-10-29 | 0.425 | 2,133,000 | +111,000 | 0.46% | 906,525 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,022,000 | -30,000 | 0.44% | 849,240 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,052,000 | +12,000 | 0.45% | 779,760 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,040,000 | -129,000 | 0.44% | 601,800 |
| 2024-10-24 | 2024-10-22 | 0.260 | 2,169,000 | +6,000 | 0.47% | 563,940 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,163,000 | +21,000 | 0.47% | 573,195 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,142,000 | +129,000 | 0.47% | 685,440 |
| 2024-09-09 | 2024-09-04 | 0.500 | 2,013,000 | -72,000 | 0.44% | 1,006,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 2,085,000 | -192,000 | 0.45% | 1,105,050 |
| 2024-09-04 | 2024-09-02 | 0.460 | 2,277,000 | -81,000 | 0.50% | 1,047,420 |
| 2024-09-03 | 2024-08-30 | 0.420 | 2,358,000 | -114,000 | 0.51% | 990,360 |
| 2024-09-02 | 2024-08-29 | 0.420 | 2,472,000 | -30,000 | 0.54% | 1,038,240 |
| 2024-08-26 | 2024-08-22 | 0.305 | 2,502,000 | -99,000 | 0.55% | 763,110 |
| 2024-07-16 | 2024-07-12 | 0.196 | 2,601,000 | +3,000 | 0.57% | 509,796 |
| 2024-05-24 | 2024-05-22 | 0.211 | 2,598,000 | +3,000 | 0.57% | 548,178 |
| 2024-05-23 | 2024-05-21 | 0.214 | 2,595,000 | +3,000 | 0.57% | 555,330 |
| 2024-05-22 | 2024-05-20 | 0.205 | 2,592,000 | +3,000 | 0.56% | 531,360 |
| 2024-05-21 | 2024-05-17 | 0.207 | 2,589,000 | +81,000 | 0.56% | 535,923 |
| 2024-05-02 | 2024-04-29 | 0.209 | 2,508,000 | -36,000 | 0.55% | 524,172 |
| 2024-04-24 | 2024-04-22 | 0.208 | 2,544,000 | +6,000 | 0.55% | 529,152 |
| 2024-04-17 | 2024-04-15 | 0.221 | 2,538,000 | +30,000 | 0.55% | 560,898 |
| 2024-04-09 | 2024-04-05 | 0.204 | 2,508,000 | +90,000 | 0.55% | 511,632 |
| 2024-01-23 | 2024-01-19 | 0.218 | 2,418,000 | -48,000 | 0.53% | 527,124 |
| 2024-01-18 | 2024-01-16 | 0.204 | 2,466,000 | +24,000 | 0.54% | 503,064 |
| 2023-11-30 | 2023-11-28 | 0.285 | 2,442,000 | -207,000 | 0.53% | 695,970 |
| 2023-11-29 | 2023-11-27 | 0.290 | 2,649,000 | -120,000 | 0.58% | 768,210 |
| 2023-11-27 | 2023-11-23 | 0.260 | 2,769,000 | +30,000 | 0.60% | 719,940 |
| 2023-11-07 | 2023-11-03 | 0.295 | 2,739,000 | +87,000 | 0.60% | 808,005 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,652,000 | -90,000 | 0.58% | 769,080 |
| 2023-10-27 | 2023-10-25 | 0.295 | 2,742,000 | -174,000 | 0.60% | 808,890 |
| 2023-10-24 | 2023-10-19 | 0.295 | 2,916,000 | -105,000 | 0.64% | 860,220 |
| 2023-10-17 | 2023-10-13 | 0.290 | 3,021,000 | -15,000 | 0.66% | 876,090 |
| 2023-10-16 | 2023-10-12 | 0.290 | 3,036,000 | -9,000 | 0.66% | 880,440 |
| 2023-09-25 | 2023-09-21 | 0.255 | 3,045,000 | +18,000 | 0.66% | 776,475 |
| 2023-09-19 | 2023-09-15 | 0.249 | 3,027,000 | +3,000 | 0.66% | 753,723 |
| 2023-09-18 | 2023-09-14 | 0.231 | 3,024,000 | +3,000 | 0.66% | 698,544 |
| 2023-09-14 | 2023-09-12 | 0.275 | 3,021,000 | -6,000 | 0.66% | 830,775 |
| 2023-07-25 | 2023-07-21 | 0.280 | 3,027,000 | +330,000 | 0.66% | 847,560 |
| 2023-07-20 | 2023-07-18 | 0.243 | 2,697,000 | +84,000 | 0.59% | 655,371 |
| 2023-05-30 | 2023-05-25 | 0.228 | 2,613,000 | -63,000 | 0.65% | 595,764 |
| 2023-05-17 | 2023-05-15 | 0.220 | 2,676,000 | +48,000 | 0.67% | 588,720 |
| 2023-05-04 | 2023-05-02 | 0.275 | 2,628,000 | +51,000 | 0.66% | 722,700 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,577,000 | +57,000 | 0.65% | 747,330 |
| 2023-05-02 | 2023-04-27 | 0.290 | 2,520,000 | +12,000 | 0.63% | 730,800 |
| 2023-04-26 | 2023-04-24 | 0.315 | 2,508,000 | +153,000 | 0.63% | 790,020 |
| 2023-04-25 | 2023-04-21 | 0.340 | 2,355,000 | +33,000 | 0.59% | 800,700 |
| 2023-04-21 | 2023-04-19 | 0.325 | 2,322,000 | +45,000 | 0.58% | 754,650 |
| 2023-03-29 | 2023-03-27 | 0.390 | 2,277,000 | +60,000 | 0.57% | 888,030 |
| 2023-03-10 | 2023-03-08 | 0.370 | 2,217,000 | +90,000 | 0.56% | 820,290 |
| 2023-03-01 | 2023-02-27 | 0.410 | 2,127,000 | -120,000 | 0.53% | 872,070 |
| 2023-02-20 | 2023-02-16 | 0.440 | 2,247,000 | +93,000 | 0.56% | 988,680 |
| 2023-02-15 | 2023-02-13 | 0.435 | 2,154,000 | -144,000 | 0.54% | 936,990 |
| 2023-02-14 | 2023-02-10 | 0.440 | 2,298,000 | +90,000 | 0.58% | 1,011,120 |
| 2023-02-06 | 2023-02-02 | 0.460 | 2,208,000 | +12,000 | 0.55% | 1,015,680 |
| 2023-02-03 | 2023-02-01 | 0.455 | 2,196,000 | +42,000 | 0.55% | 999,180 |
| 2023-01-30 | 2023-01-26 | 0.495 | 2,154,000 | +222,000 | 0.54% | 1,066,230 |
| 2023-01-10 | 2023-01-06 | 0.540 | 1,932,000 | -21,000 | 0.48% | 1,043,280 |
| 2023-01-09 | 2023-01-05 | 0.475 | 1,953,000 | +21,000 | 0.49% | 927,675 |
| 2022-12-30 | 2022-12-28 | 0.510 | 1,932,000 | +3,000 | 0.48% | 985,320 |
| 2022-12-01 | 2022-11-29 | 0.440 | 1,929,000 | +3,000 | 0.48% | 848,760 |
| 2022-11-30 | 2022-11-28 | 0.455 | 1,926,000 | +18,000 | 0.48% | 876,330 |
| 2022-11-03 | 2022-11-01 | 0.490 | 1,908,000 | +30,000 | 0.48% | 934,920 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,878,000 | +12,000 | 0.47% | 1,108,020 |
| 2022-09-09 | 2022-09-07 | 0.630 | 1,866,000 | +12,000 | 0.47% | 1,175,580 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,854,000 | +12,000 | 0.46% | 1,149,480 |
| 2022-09-01 | 2022-08-30 | 0.650 | 1,842,000 | -12,000 | 0.46% | 1,197,300 |
| 2022-08-19 | 2022-08-17 | 0.620 | 1,854,000 | +12,000 | 0.62% | 1,149,480 |
| 2022-08-10 | 2022-08-08 | 0.700 | 1,842,000 | -36,000 | 0.61% | 1,289,400 |
| 2022-08-09 | 2022-08-05 | 0.670 | 1,878,000 | -6,000 | 0.63% | 1,258,260 |
| 2022-07-20 | 2022-07-18 | 0.680 | 1,884,000 | -66,000 | 0.63% | 1,281,120 |
| 2022-07-18 | 2022-07-14 | 0.680 | 1,950,000 | +6,000 | 0.65% | 1,326,000 |
| 2022-07-08 | 2022-07-06 | 0.700 | 1,944,000 | -6,000 | 0.65% | 1,360,800 |
| 2022-06-29 | 2022-06-27 | 0.700 | 1,950,000 | +21,000 | 0.65% | 1,365,000 |
| 2022-06-28 | 2022-06-24 | 0.690 | 1,929,000 | +21,000 | 0.64% | 1,331,010 |
| 2022-06-27 | 2022-06-23 | 0.740 | 1,908,000 | +75,000 | 0.64% | 1,411,920 |
| 2022-06-23 | 2022-06-21 | 0.750 | 1,833,000 | +3,000 | 0.61% | 1,374,750 |
| 2022-06-21 | 2022-06-17 | 0.760 | 1,830,000 | +45,000 | 0.61% | 1,390,800 |
| 2022-06-16 | 2022-06-14 | 0.730 | 1,785,000 | +90,000 | 0.60% | 1,303,050 |
| 2022-06-15 | 2022-06-13 | 0.730 | 1,695,000 | -18,000 | 0.56% | 1,237,350 |
| 2022-06-14 | 2022-06-10 | 0.760 | 1,713,000 | +279,000 | 0.57% | 1,301,880 |
| 2022-06-13 | 2022-06-09 | 0.740 | 1,434,000 | +42,000 | 0.48% | 1,061,160 |
| 2022-06-10 | 2022-06-08 | 0.740 | 1,392,000 | -15,000 | 0.46% | 1,030,080 |
| 2022-06-09 | 2022-06-07 | 0.690 | 1,407,000 | +3,000 | 0.47% | 970,830 |
| 2022-06-08 | 2022-06-06 | 0.670 | 1,404,000 | -18,000 | 0.47% | 940,680 |
| 2022-06-07 | 2022-06-02 | 0.680 | 1,422,000 | -9,000 | 0.47% | 966,960 |
| 2022-06-06 | 2022-06-01 | 0.670 | 1,431,000 | +18,000 | 0.48% | 958,770 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,413,000 | -42,000 | 0.47% | 1,031,490 |
| 2022-06-01 | 2022-05-30 | 0.790 | 1,455,000 | +27,000 | 0.48% | 1,149,450 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,428,000 | -18,000 | 0.48% | 1,085,280 |
| 2022-05-30 | 2022-05-26 | 0.730 | 1,446,000 | -96,000 | 0.48% | 1,055,580 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,542,000 | -15,000 | 0.51% | 1,048,560 |
| 2022-05-26 | 2022-05-24 | 0.630 | 1,557,000 | -297,000 | 0.52% | 980,910 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,854,000 | +198,000 | 0.62% | 1,038,240 |
| 2022-05-23 | 2022-05-19 | 0.460 | 1,656,000 | -66,000 | 0.55% | 761,760 |
| 2022-05-20 | 2022-05-18 | 0.460 | 1,722,000 | -138,000 | 0.57% | 792,120 |
| 2022-05-19 | 2022-05-17 | 0.460 | 1,860,000 | +57,000 | 0.62% | 855,600 |
| 2022-05-18 | 2022-05-16 | 0.425 | 1,803,000 | -3,000 | 0.60% | 766,275 |
| 2022-05-17 | 2022-05-13 | 0.415 | 1,806,000 | -30,000 | 0.60% | 749,490 |
| 2022-05-16 | 2022-05-12 | 0.400 | 1,836,000 | +90,000 | 0.61% | 734,400 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,746,000 | +60,000 | 0.58% | 698,400 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,686,000 | +30,000 | 0.56% | 843,000 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,656,000 | -9,000 | 0.55% | 861,120 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,665,000 | -3,000 | 0.56% | 899,100 |
| 2022-04-25 | 2022-04-21 | 0.500 | 1,668,000 | -63,000 | 0.56% | 834,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 1,731,000 | -30,000 | 0.58% | 761,640 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,761,000 | +30,000 | 0.59% | 669,180 |
| 2022-04-08 | 2022-04-06 | 0.385 | 1,731,000 | +75,000 | 0.58% | 666,435 |
| 2022-04-01 | 2022-03-30 | 0.370 | 1,656,000 | -39,000 | 0.55% | 612,720 |
| 2022-03-31 | 2022-03-29 | 0.365 | 1,695,000 | -9,000 | 0.56% | 618,675 |
| 2022-03-30 | 2022-03-28 | 0.350 | 1,704,000 | +63,000 | 0.57% | 596,400 |
| 2022-03-17 | 2022-03-15 | 0.320 | 1,641,000 | -33,000 | 0.55% | 525,120 |
| 2022-03-16 | 2022-03-14 | 0.320 | 1,674,000 | -168,000 | 0.56% | 535,680 |
| 2022-02-16 | 2022-02-14 | 0.360 | 1,842,000 | -90,000 | 0.61% | 663,120 |
| 2022-01-28 | 2022-01-26 | 0.335 | 1,932,000 | -21,000 | 0.64% | 647,220 |
| 2022-01-11 | 2022-01-07 | 0.350 | 1,953,000 | -3,000 | 0.65% | 683,550 |
| 2022-01-10 | 2022-01-06 | 0.350 | 1,956,000 | -78,000 | 0.65% | 684,600 |
| 2022-01-06 | 2022-01-04 | 0.350 | 2,034,000 | -3,000 | 0.68% | 711,900 |
| 2021-12-09 | 2021-12-07 | 0.365 | 2,037,000 | -12,000 | 0.68% | 743,505 |
| 2021-12-01 | 2021-11-29 | 0.375 | 2,049,000 | -36,000 | 0.68% | 768,375 |
| 2021-11-30 | 2021-11-26 | 0.370 | 2,085,000 | -24,000 | 0.69% | 771,450 |
| 2021-11-29 | 2021-11-25 | 0.365 | 2,109,000 | -30,000 | 0.70% | 769,785 |
| 2021-11-26 | 2021-11-24 | 0.370 | 2,139,000 | -3,000 | 0.71% | 791,430 |
| 2021-11-19 | 2021-11-17 | 0.345 | 2,142,000 | -30,000 | 0.71% | 738,990 |
| 2021-11-12 | 2021-11-10 | 0.360 | 2,172,000 | -99,000 | 0.72% | 781,920 |
| 2021-11-11 | 2021-11-09 | 0.375 | 2,271,000 | -3,000 | 0.76% | 851,625 |
| 2021-11-09 | 2021-11-05 | 0.365 | 2,274,000 | -381,000 | 0.76% | 830,010 |
| 2021-11-08 | 2021-11-04 | 0.340 | 2,655,000 | -9,000 | 0.89% | 902,700 |
| 2021-11-04 | 2021-11-02 | 0.330 | 2,664,000 | -75,000 | 0.89% | 879,120 |
| 2021-11-03 | 2021-11-01 | 0.320 | 2,739,000 | -120,000 | 0.91% | 876,480 |
| 2021-10-29 | 2021-10-27 | 0.295 | 2,859,000 | -21,000 | 0.95% | 843,405 |
| 2021-10-28 | 2021-10-26 | 0.320 | 2,880,000 | -30,000 | 0.96% | 921,600 |
| 2021-10-25 | 2021-10-21 | 0.270 | 2,910,000 | +33,000 | 0.97% | 785,700 |
| 2021-10-22 | 2021-10-20 | 0.350 | 2,877,000 | -51,000 | 0.96% | 1,006,950 |
| 2021-10-15 | 2021-10-11 | 0.270 | 2,928,000 | +30,000 | 0.98% | 790,560 |
| 2021-10-12 | 2021-10-08 | 0.260 | 2,898,000 | +150,000 | 0.97% | 753,480 |
| 2021-09-24 | 2021-09-21 | 0.280 | 2,748,000 | -39,000 | 0.92% | 769,440 |
| 2021-09-20 | 2021-09-16 | 0.280 | 2,787,000 | -18,000 | 0.93% | 780,360 |
| 2021-09-08 | 2021-09-06 | 0.275 | 2,805,000 | -150,000 | 0.94% | 771,375 |
| 2021-08-30 | 2021-08-26 | 0.280 | 2,955,000 | -51,000 | 0.98% | 827,400 |
| 2021-08-27 | 2021-08-25 | 0.285 | 3,006,000 | -12,000 | 1.00% | 856,710 |
| 2021-08-19 | 2021-08-17 | 0.290 | 3,018,000 | -3,000 | 1.01% | 875,220 |
| 2021-08-17 | 2021-08-13 | 0.310 | 3,021,000 | +90,000 | 1.01% | 936,510 |
| 2021-08-11 | 2021-08-09 | 0.295 | 2,931,000 | -48,000 | 0.98% | 864,645 |
| 2021-07-29 | 2021-07-27 | 0.280 | 2,979,000 | -3,000 | 0.99% | 834,120 |
| 2021-07-28 | 2021-07-26 | 0.290 | 2,982,000 | -258,000 | 0.99% | 864,780 |
| 2021-07-27 | 2021-07-23 | 0.300 | 3,240,000 | -81,000 | 1.08% | 972,000 |
| 2021-07-26 | 2021-07-22 | 0.315 | 3,321,000 | -99,000 | 1.11% | 1,046,115 |
| 2021-07-23 | 2021-07-21 | 0.310 | 3,420,000 | +3,000 | 1.14% | 1,060,200 |
| 2021-07-16 | 2021-07-14 | 0.320 | 3,417,000 | -18,000 | 1.14% | 1,093,440 |
| 2021-07-13 | 2021-07-09 | 0.320 | 3,435,000 | -66,000 | 1.15% | 1,099,200 |
| 2021-07-05 | 2021-06-30 | 0.360 | 3,501,000 | -3,000 | 1.17% | 1,260,360 |
| 2021-07-02 | 2021-06-29 | 0.360 | 3,504,000 | -36,000 | 1.17% | 1,261,440 |
| 2021-06-29 | 2021-06-25 | 0.340 | 3,540,000 | +9,000 | 1.18% | 1,203,600 |
| 2021-06-25 | 2021-06-23 | 0.340 | 3,531,000 | -12,000 | 1.18% | 1,200,540 |
| 2021-06-24 | 2021-06-22 | 0.340 | 3,543,000 | +12,000 | 1.18% | 1,204,620 |
| 2021-06-18 | 2021-06-16 | 0.360 | 3,531,000 | -60,000 | 1.18% | 1,271,160 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,591,000 | -123,000 | 1.20% | 1,364,580 |
| 2021-06-16 | 2021-06-11 | 0.340 | 3,714,000 | -6,000 | 1.24% | 1,262,760 |
| 2021-06-11 | 2021-06-09 | 0.325 | 3,720,000 | +30,000 | 1.24% | 1,209,000 |
| 2021-06-08 | 2021-06-04 | 0.320 | 3,690,000 | +159,000 | 1.23% | 1,180,800 |
| 2021-05-28 | 2021-05-26 | 0.315 | 3,531,000 | -24,000 | 1.18% | 1,112,265 |
| 2021-05-25 | 2021-05-21 | 0.300 | 3,555,000 | -3,000 | 1.19% | 1,066,500 |
| 2021-05-20 | 2021-05-17 | 0.320 | 3,558,000 | -87,000 | 1.19% | 1,138,560 |
| 2021-05-18 | 2021-05-14 | 0.310 | 3,645,000 | -93,000 | 1.21% | 1,129,950 |
| 2021-05-14 | 2021-05-12 | 0.305 | 3,738,000 | -18,000 | 1.25% | 1,140,090 |
| 2021-05-13 | 2021-05-11 | 0.310 | 3,756,000 | -18,000 | 1.25% | 1,164,360 |
| 2021-05-11 | 2021-05-07 | 0.310 | 3,774,000 | -96,000 | 1.26% | 1,169,940 |
| 2021-05-10 | 2021-05-06 | 0.320 | 3,870,000 | -21,000 | 1.29% | 1,238,400 |
| 2021-05-07 | 2021-05-05 | 0.335 | 3,891,000 | -87,000 | 1.30% | 1,303,485 |
| 2021-05-03 | 2021-04-29 | 0.335 | 3,978,000 | -15,000 | 1.33% | 1,332,630 |
| 2021-04-29 | 2021-04-27 | 0.315 | 3,993,000 | -12,000 | 1.33% | 1,257,795 |
| 2021-04-28 | 2021-04-26 | 0.310 | 4,005,000 | +3,000 | 1.33% | 1,241,550 |
| 2021-04-27 | 2021-04-23 | 0.335 | 4,002,000 | -6,000 | 1.33% | 1,340,670 |
| 2021-04-21 | 2021-04-19 | 0.310 | 4,008,000 | +129,000 | 1.34% | 1,242,480 |
| 2021-04-16 | 2021-04-14 | 0.325 | 3,879,000 | -6,000 | 1.29% | 1,260,675 |
| 2021-04-15 | 2021-04-13 | 0.300 | 3,885,000 | +90,000 | 1.29% | 1,165,500 |
| 2021-04-14 | 2021-04-12 | 0.315 | 3,795,000 | +69,000 | 1.26% | 1,195,425 |
| 2021-04-13 | 2021-04-09 | 0.315 | 3,726,000 | +141,000 | 1.24% | 1,173,690 |
| 2021-04-12 | 2021-04-08 | 0.325 | 3,585,000 | +30,000 | 1.20% | 1,165,125 |
| 2021-04-01 | 2021-03-30 | 0.355 | 3,555,000 | +33,000 | 1.19% | 1,262,025 |
| 2021-03-31 | 2021-03-29 | 0.345 | 3,522,000 | +39,000 | 1.17% | 1,215,090 |
| 2021-03-30 | 2021-03-26 | 0.345 | 3,483,000 | +30,000 | 1.16% | 1,201,635 |
| 2021-03-29 | 2021-03-25 | 0.355 | 3,453,000 | -15,000 | 1.15% | 1,225,815 |
| 2021-03-19 | 2021-03-17 | 0.370 | 3,468,000 | -27,000 | 1.16% | 1,283,160 |
| 2021-03-12 | 2021-03-10 | 0.375 | 3,495,000 | -60,000 | 1.17% | 1,310,625 |
| 2021-03-10 | 2021-03-08 | 0.370 | 3,555,000 | +60,000 | 1.19% | 1,315,350 |
| 2021-03-09 | 2021-03-05 | 0.380 | 3,495,000 | -30,000 | 1.17% | 1,328,100 |
| 2021-03-08 | 2021-03-04 | 0.385 | 3,525,000 | +33,000 | 1.18% | 1,357,125 |
| 2021-03-05 | 2021-03-03 | 0.380 | 3,492,000 | -156,000 | 1.16% | 1,326,960 |
| 2021-03-04 | 2021-03-02 | 0.405 | 3,648,000 | -429,000 | 1.22% | 1,477,440 |
| 2021-03-03 | 2021-03-01 | 0.335 | 4,077,000 | -15,000 | 1.36% | 1,365,795 |
| 2021-03-02 | 2021-02-26 | 0.330 | 4,092,000 | -3,000 | 1.36% | 1,350,360 |
| 2021-03-01 | 2021-02-25 | 0.325 | 4,095,000 | +33,000 | 1.36% | 1,330,875 |
| 2021-02-26 | 2021-02-24 | 0.315 | 4,062,000 | +48,000 | 1.35% | 1,279,530 |
| 2021-02-25 | 2021-02-23 | 0.315 | 4,014,000 | +66,000 | 1.34% | 1,264,410 |
| 2021-02-24 | 2021-02-22 | 0.330 | 3,948,000 | +183,000 | 1.32% | 1,302,840 |
| 2021-02-22 | 2021-02-18 | 0.320 | 3,765,000 | +207,000 | 1.26% | 1,204,800 |
| 2021-02-19 | 2021-02-17 | 0.320 | 3,558,000 | -72,000 | 1.19% | 1,138,560 |
| 2021-02-18 | 2021-02-16 | 0.300 | 3,630,000 | +99,000 | 1.21% | 1,089,000 |
| 2021-02-16 | 2021-02-09 | 0.300 | 3,531,000 | +120,000 | 1.18% | 1,059,300 |
| 2021-02-10 | 2021-02-08 | 0.295 | 3,411,000 | -24,000 | 1.14% | 1,006,245 |
| 2021-02-09 | 2021-02-05 | 0.300 | 3,435,000 | +33,000 | 1.15% | 1,030,500 |
| 2021-02-08 | 2021-02-04 | 0.295 | 3,402,000 | +30,000 | 1.13% | 1,003,590 |
| 2021-02-05 | 2021-02-03 | 0.300 | 3,372,000 | -78,000 | 1.12% | 1,011,600 |
| 2021-02-04 | 2021-02-02 | 0.290 | 3,450,000 | +102,000 | 1.15% | 1,000,500 |
| 2021-02-02 | 2021-01-29 | 0.280 | 3,348,000 | +81,000 | 1.12% | 937,440 |
| 2021-02-01 | 2021-01-28 | 0.290 | 3,267,000 | +69,000 | 1.09% | 947,430 |
| 2021-01-29 | 2021-01-27 | 0.295 | 3,198,000 | +99,000 | 1.07% | 943,410 |
| 2021-01-28 | 2021-01-26 | 0.295 | 3,099,000 | +111,000 | 1.03% | 914,205 |
| 2021-01-27 | 2021-01-25 | 0.300 | 2,988,000 | -111,000 | 1.00% | 896,400 |
| 2021-01-26 | 2021-01-22 | 0.295 | 3,099,000 | +93,000 | 1.03% | 914,205 |
| 2021-01-25 | 2021-01-21 | 0.285 | 3,006,000 | +54,000 | 1.00% | 856,710 |
| 2021-01-22 | 2021-01-20 | 0.290 | 2,952,000 | +45,000 | 0.98% | 856,080 |
| 2021-01-19 | 2021-01-15 | 0.285 | 2,907,000 | +162,000 | 0.97% | 828,495 |
| 2021-01-14 | 2021-01-12 | 0.280 | 2,745,000 | -60,000 | 0.92% | 768,600 |
| 2021-01-13 | 2021-01-11 | 0.280 | 2,805,000 | +102,000 | 0.94% | 785,400 |
| 2021-01-11 | 2021-01-07 | 0.280 | 2,703,000 | -6,000 | 0.90% | 756,840 |
| 2021-01-08 | 2021-01-06 | 0.285 | 2,709,000 | +18,000 | 0.90% | 772,065 |
| 2021-01-07 | 2021-01-05 | 0.280 | 2,691,000 | +39,000 | 0.90% | 753,480 |
| 2021-01-06 | 2021-01-04 | 0.285 | 2,652,000 | +36,000 | 0.88% | 755,820 |
| 2020-12-29 | 2020-12-24 | 0.305 | 2,616,000 | -21,000 | 0.87% | 797,880 |
| 2020-12-22 | 2020-12-18 | 0.310 | 2,637,000 | -3,000 | 0.88% | 817,470 |
| 2020-12-17 | 2020-12-15 | 0.300 | 2,640,000 | -9,000 | 0.88% | 792,000 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,649,000 | -3,000 | 0.88% | 794,700 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,652,000 | -48,000 | 0.88% | 822,120 |
| 2020-12-09 | 2020-12-07 | 0.295 | 2,700,000 | +30,000 | 0.90% | 796,500 |
| 2020-12-07 | 2020-12-03 | 0.290 | 2,670,000 | -57,000 | 0.89% | 774,300 |
| 2020-12-04 | 2020-12-02 | 0.290 | 2,727,000 | -30,000 | 0.91% | 790,830 |
| 2020-12-02 | 2020-11-30 | 0.315 | 2,757,000 | -33,000 | 0.92% | 868,455 |
| 2020-12-01 | 2020-11-27 | 0.300 | 2,790,000 | -174,000 | 0.93% | 837,000 |
| 2020-11-30 | 2020-11-26 | 0.285 | 2,964,000 | -81,000 | 0.99% | 844,740 |
| 2020-11-27 | 2020-11-25 | 0.280 | 3,045,000 | +3,000 | 1.01% | 852,600 |
| 2020-11-26 | 2020-11-24 | 0.305 | 3,042,000 | -138,000 | 1.01% | 927,810 |
| 2020-11-25 | 2020-11-23 | 0.330 | 3,180,000 | +21,000 | 1.06% | 1,049,400 |
| 2020-11-23 | 2020-11-19 | 0.340 | 3,159,000 | -69,000 | 1.05% | 1,074,060 |
| 2020-11-20 | 2020-11-18 | 0.340 | 3,228,000 | -60,000 | 1.08% | 1,097,520 |
| 2020-11-19 | 2020-11-17 | 0.340 | 3,288,000 | +63,000 | 1.10% | 1,117,920 |
| 2020-11-18 | 2020-11-16 | 0.340 | 3,225,000 | -72,000 | 1.07% | 1,096,500 |
| 2020-11-16 | 2020-11-12 | 0.355 | 3,297,000 | +3,000 | 1.10% | 1,170,435 |
| 2020-11-13 | 2020-11-11 | 0.360 | 3,294,000 | -633,000 | 1.10% | 1,185,840 |
| 2020-11-12 | 2020-11-10 | 0.380 | 3,927,000 | +60,000 | 1.31% | 1,492,260 |
| 2020-11-11 | 2020-11-09 | 0.385 | 3,867,000 | -96,000 | 1.29% | 1,488,795 |
| 2020-11-10 | 2020-11-06 | 0.350 | 3,963,000 | +195,000 | 1.32% | 1,387,050 |
| 2020-11-09 | 2020-11-05 | 0.370 | 3,768,000 | +216,000 | 1.26% | 1,394,160 |
| 2020-11-06 | 2020-11-04 | 0.390 | 3,552,000 | -54,000 | 1.18% | 1,385,280 |
| 2020-11-05 | 2020-11-03 | 0.420 | 3,606,000 | -132,000 | 1.20% | 1,514,520 |
| 2020-11-04 | 2020-11-02 | 0.430 | 3,738,000 | +48,000 | 1.25% | 1,607,340 |
| 2020-11-03 | 2020-10-30 | 0.470 | 3,690,000 | -39,000 | 1.23% | 1,734,300 |
| 2020-11-02 | 2020-10-29 | 0.475 | 3,729,000 | +435,000 | 1.24% | 1,771,275 |
| 2020-10-30 | 2020-10-28 | 0.510 | 3,294,000 | -594,000 | 1.10% | 1,679,940 |
| 2020-10-29 | 2020-10-27 | 0.475 | 3,888,000 | -33,000 | 1.30% | 1,846,800 |
| 2020-10-28 | 2020-10-23 | 0.475 | 3,921,000 | +531,000 | 1.31% | 1,862,475 |
| 2020-10-27 | 2020-10-22 | 0.520 | 3,390,000 | +504,000 | 1.13% | 1,762,800 |
| 2020-10-23 | 2020-10-21 | 0.590 | 2,886,000 | +1,755,000 | 0.96% | 1,702,740 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,131,000 | +981,000 | 0.38% | 4,659,720 |
| 2020-10-21 | 2020-10-19 | 4.000 | 150,000 | -12,000 | 0.05% | 600,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 162,000 | +3,000 | 0.05% | 610,740 |
| 2020-10-19 | 2020-10-15 | 3.260 | 159,000 | -33,000 | 0.05% | 518,340 |
| 2020-10-15 | 2020-10-12 | 3.180 | 192,000 | -123,000 | 0.06% | 610,560 |
| 2020-10-14 | 2020-10-09 | 1.880 | 315,000 | -384,000 | 0.10% | 592,200 |
| 2020-10-12 | 2020-10-08 | 1.460 | 699,000 | -21,000 | 0.23% | 1,020,540 |
| 2020-10-09 | 2020-10-07 | 1.080 | 720,000 | -42,000 | 0.24% | 777,600 |
| 2020-10-08 | 2020-10-06 | 0.950 | 762,000 | -102,000 | 0.25% | 723,900 |
| 2020-10-07 | 2020-10-05 | 0.810 | 864,000 | +42,000 | 0.29% | 699,840 |
| 2020-10-06 | 2020-09-30 | 0.980 | 822,000 | -9,000 | 0.27% | 805,560 |
| 2020-10-05 | 2020-09-29 | 1.010 | 831,000 | +3,000 | 0.28% | 839,310 |
| 2020-09-30 | 2020-09-28 | 0.800 | 828,000 | -81,000 | 0.28% | 662,400 |
| 2020-09-29 | 2020-09-25 | 0.670 | 909,000 | -12,000 | 0.30% | 609,030 |
| 2020-09-23 | 2020-09-21 | 0.750 | 921,000 | -18,000 | 0.31% | 690,750 |
| 2020-09-22 | 2020-09-18 | 0.770 | 939,000 | -66,000 | 0.31% | 723,030 |
| 2020-09-21 | 2020-09-17 | 0.680 | 1,005,000 | +48,000 | 0.34% | 683,400 |
| 2020-09-18 | 2020-09-16 | 0.650 | 957,000 | -18,000 | 0.32% | 622,050 |
| 2020-09-17 | 2020-09-15 | 0.630 | 975,000 | +15,000 | 0.33% | 614,250 |
| 2020-09-16 | 2020-09-14 | 0.670 | 960,000 | -63,000 | 0.32% | 643,200 |
| 2020-09-11 | 2020-09-09 | 0.485 | 1,023,000 | -174,000 | 0.34% | 496,155 |
| 2020-09-09 | 2020-09-07 | 0.485 | 1,197,000 | -3,000 | 0.40% | 580,545 |
| 2020-09-04 | 2020-09-02 | 0.455 | 1,200,000 | +222,000 | 0.40% | 546,000 |
| 2020-08-28 | 2020-08-26 | 0.475 | 978,000 | +228,000 | 0.33% | 464,550 |
| 2020-08-27 | 2020-08-25 | 0.530 | 750,000 | -12,000 | 0.25% | 397,500 |
| 2020-08-26 | 2020-08-24 | 0.500 | 762,000 | +12,000 | 0.25% | 381,000 |
| 2020-08-24 | 2020-08-20 | 0.510 | 750,000 | -48,000 | 0.25% | 382,500 |
| 2020-08-21 | 2020-08-19 | 0.510 | 798,000 | +120,000 | 0.27% | 406,980 |
| 2020-08-19 | 2020-08-17 | 0.510 | 678,000 | +21,000 | 0.23% | 345,780 |
| 2020-08-17 | 2020-08-13 | 0.570 | 657,000 | +69,000 | 0.22% | 374,490 |
| 2020-08-13 | 2020-08-11 | 0.560 | 588,000 | +18,000 | 0.20% | 329,280 |
| 2020-08-12 | 2020-08-10 | 0.570 | 570,000 | +3,000 | 0.19% | 324,900 |
| 2020-08-11 | 2020-08-07 | 0.570 | 567,000 | +24,000 | 0.19% | 323,190 |
| 2020-08-10 | 2020-08-06 | 0.570 | 543,000 | -72,000 | 0.18% | 309,510 |
| 2020-08-07 | 2020-08-05 | 0.570 | 615,000 | +42,000 | 0.21% | 350,550 |
| 2020-08-06 | 2020-08-04 | 0.550 | 573,000 | -36,000 | 0.19% | 315,150 |
| 2020-08-05 | 2020-08-03 | 0.620 | 609,000 | +60,000 | 0.20% | 377,580 |
| 2020-07-31 | 2020-07-29 | 0.630 | 549,000 | +18,000 | 0.18% | 345,870 |
| 2020-07-28 | 2020-07-24 | 0.640 | 531,000 | -384,000 | 0.18% | 339,840 |
| 2020-07-27 | 2020-07-23 | 0.640 | 915,000 | +93,000 | 0.30% | 585,600 |
| 2020-07-23 | 2020-07-21 | 0.550 | 822,000 | -12,000 | 0.27% | 452,100 |
| 2020-07-20 | 2020-07-16 | 0.580 | 834,000 | -129,000 | 0.28% | 483,720 |
| 2020-07-16 | 2020-07-14 | 0.640 | 963,000 | +30,000 | 0.32% | 616,320 |
| 2020-07-15 | 2020-07-13 | 0.650 | 933,000 | +150,000 | 0.31% | 606,450 |
| 2020-07-14 | 2020-07-10 | 0.710 | 783,000 | -54,000 | 0.26% | 555,930 |
| 2020-07-13 | 2020-07-09 | 0.690 | 837,000 | -57,000 | 0.28% | 577,530 |
| 2020-07-10 | 2020-07-08 | 0.680 | 894,000 | -33,000 | 0.30% | 607,920 |
| 2020-07-09 | 2020-07-07 | 0.620 | 927,000 | +60,000 | 0.31% | 574,740 |
| 2020-07-08 | 2020-07-06 | 0.660 | 867,000 | -39,000 | 0.29% | 572,220 |
| 2020-07-07 | 2020-07-03 | 0.660 | 906,000 | +108,000 | 0.30% | 597,960 |
| 2020-07-06 | 2020-07-02 | 0.650 | 798,000 | -78,000 | 0.27% | 518,700 |
| 2020-07-03 | 2020-06-30 | 0.640 | 876,000 | -30,000 | 0.29% | 560,640 |
| 2020-07-02 | 2020-06-29 | 0.630 | 906,000 | +96,000 | 0.30% | 570,780 |
| 2020-06-30 | 2020-06-26 | 0.620 | 810,000 | -48,000 | 0.27% | 502,200 |
| 2020-06-22 | 2020-06-18 | 0.600 | 858,000 | +90,000 | 0.29% | 514,800 |
| 2020-06-19 | 2020-06-17 | 0.600 | 768,000 | -63,000 | 0.26% | 460,800 |
| 2020-06-18 | 2020-06-16 | 0.590 | 831,000 | +45,000 | 0.28% | 490,290 |
| 2020-06-12 | 2020-06-10 | 0.480 | 786,000 | -60,000 | 0.26% | 377,280 |
| 2020-06-10 | 2020-06-08 | 0.460 | 846,000 | +42,000 | 0.28% | 389,160 |
| 2020-06-05 | 2020-06-03 | 0.530 | 804,000 | -78,000 | 0.27% | 426,120 |
| 2020-06-01 | 2020-05-28 | 0.540 | 882,000 | -147,000 | 0.29% | 476,280 |
| 2020-05-26 | 2020-05-22 | 0.580 | 1,029,000 | -15,000 | 0.34% | 596,820 |
| 2020-05-25 | 2020-05-21 | 0.590 | 1,044,000 | -48,000 | 0.35% | 615,960 |
| 2020-05-21 | 2020-05-19 | 0.590 | 1,092,000 | +60,000 | 0.36% | 644,280 |
| 2020-05-20 | 2020-05-18 | 0.620 | 1,032,000 | -156,000 | 0.34% | 639,840 |
| 2020-05-19 | 2020-05-15 | 0.560 | 1,188,000 | -24,000 | 0.40% | 665,280 |
| 2020-05-18 | 2020-05-14 | 0.560 | 1,212,000 | -66,000 | 0.40% | 678,720 |
| 2020-05-15 | 2020-05-13 | 0.590 | 1,278,000 | +33,000 | 0.43% | 754,020 |
| 2020-05-14 | 2020-05-12 | 0.640 | 1,245,000 | +78,000 | 0.41% | 796,800 |
| 2020-05-13 | 2020-05-11 | 0.620 | 1,167,000 | -27,000 | 0.39% | 723,540 |
| 2020-05-12 | 2020-05-08 | 0.620 | 1,194,000 | -33,000 | 0.40% | 740,280 |
| 2020-05-11 | 2020-05-07 | 0.620 | 1,227,000 | +108,000 | 0.41% | 760,740 |
| 2020-05-08 | 2020-05-06 | 0.620 | 1,119,000 | +33,000 | 0.37% | 693,780 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,086,000 | +84,000 | 0.36% | 695,040 |
| 2020-05-06 | 2020-05-04 | 0.640 | 1,002,000 | -63,000 | 0.33% | 641,280 |
| 2020-05-05 | 2020-04-29 | 0.610 | 1,065,000 | -33,000 | 0.36% | 649,650 |
| 2020-05-04 | 2020-04-28 | 0.640 | 1,098,000 | +177,000 | 0.37% | 702,720 |
| 2020-04-29 | 2020-04-27 | 0.740 | 921,000 | +57,000 | 0.31% | 681,540 |
| 2020-04-28 | 2020-04-24 | 0.770 | 864,000 | -90,000 | 0.29% | 665,280 |
| 2020-04-27 | 2020-04-23 | 0.800 | 954,000 | +54,000 | 0.32% | 763,200 |
| 2020-04-24 | 2020-04-22 | 0.790 | 900,000 | -72,000 | 0.30% | 711,000 |
| 2020-04-23 | 2020-04-21 | 0.800 | 972,000 | +15,000 | 0.32% | 777,600 |
| 2020-04-22 | 2020-04-20 | 0.780 | 957,000 | +537,000 | 0.32% | 746,460 |
| 2020-04-21 | 2020-04-17 | 0.820 | 420,000 | -51,000 | 0.14% | 344,400 |
| 2020-04-20 | 2020-04-16 | 0.780 | 471,000 | +78,000 | 0.16% | 367,380 |
| 2020-04-14 | 2020-04-08 | 0.620 | 393,000 | -15,000 | 0.13% | 243,660 |
| 2020-04-01 | 2020-03-30 | 0.590 | 408,000 | -30,000 | 0.14% | 240,720 |
| 2020-03-20 | 2020-03-18 | 0.590 | 438,000 | +6,000 | 0.15% | 258,420 |
| 2020-03-11 | 2020-03-09 | 0.680 | 432,000 | -36,000 | 0.14% | 293,760 |
| 2020-03-10 | 2020-03-06 | 0.730 | 468,000 | -39,000 | 0.16% | 341,640 |
| 2020-03-09 | 2020-03-05 | 0.730 | 507,000 | -18,000 | 0.17% | 370,110 |
| 2020-03-03 | 2020-02-28 | 0.720 | 525,000 | -6,000 | 0.18% | 378,000 |
| 2020-03-02 | 2020-02-27 | 0.690 | 531,000 | -9,000 | 0.18% | 366,390 |
| 2020-02-28 | 2020-02-26 | 0.710 | 540,000 | -9,000 | 0.18% | 383,400 |
| 2020-02-24 | 2020-02-20 | 0.720 | 549,000 | +9,000 | 0.18% | 395,280 |
| 2020-02-20 | 2020-02-18 | 0.710 | 540,000 | -78,000 | 0.18% | 383,400 |
| 2020-02-19 | 2020-02-17 | 0.710 | 618,000 | -15,000 | 0.21% | 438,780 |
| 2020-02-18 | 2020-02-14 | 0.720 | 633,000 | -24,000 | 0.21% | 455,760 |
| 2020-02-17 | 2020-02-13 | 0.700 | 657,000 | +42,000 | 0.22% | 459,900 |
| 2020-02-14 | 2020-02-12 | 0.720 | 615,000 | -6,000 | 0.21% | 442,800 |
| 2020-02-12 | 2020-02-10 | 0.710 | 621,000 | +24,000 | 0.21% | 440,910 |
| 2020-02-10 | 2020-02-06 | 0.670 | 597,000 | +3,000 | 0.20% | 399,990 |
| 2020-02-07 | 2020-02-05 | 0.680 | 594,000 | -18,000 | 0.20% | 403,920 |
| 2020-02-04 | 2020-01-31 | 0.630 | 612,000 | -18,000 | 0.20% | 385,560 |
| 2020-02-03 | 2020-01-30 | 0.640 | 630,000 | +24,000 | 0.21% | 403,200 |
| 2020-01-31 | 2020-01-29 | 0.660 | 606,000 | -48,000 | 0.20% | 399,960 |
| 2020-01-29 | 2020-01-22 | 0.700 | 654,000 | -24,000 | 0.22% | 457,800 |
| 2020-01-23 | 2020-01-21 | 0.690 | 678,000 | -9,000 | 0.23% | 467,820 |
| 2020-01-22 | 2020-01-20 | 0.730 | 687,000 | +126,000 | 0.23% | 501,510 |
| 2020-01-21 | 2020-01-17 | 0.760 | 561,000 | +81,000 | 0.19% | 426,360 |
| 2020-01-20 | 2020-01-16 | 0.770 | 480,000 | -93,000 | 0.16% | 369,600 |
| 2020-01-17 | 2020-01-15 | 0.760 | 573,000 | +171,000 | 0.19% | 435,480 |
| 2020-01-16 | 2020-01-14 | 0.740 | 402,000 | -354,000 | 0.13% | 297,480 |
| 2020-01-15 | 2020-01-13 | 0.790 | 756,000 | 0.25% | 597,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy