History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-10-13 | 2025-10-09 | 0.260 | 237,000 | +0 | 0.03% | 61,620 |
| 2025-10-10 | 2025-10-08 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-10-09 | 2025-10-06 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-10-08 | 2025-10-03 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-10-06 | 2025-10-02 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-10-03 | 2025-09-30 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-10-02 | 2025-09-29 | 0.233 | 237,000 | +0 | 0.03% | 55,221 |
| 2025-09-30 | 2025-09-26 | 0.230 | 237,000 | +0 | 0.03% | 54,510 |
| 2025-09-29 | 2025-09-25 | 0.231 | 237,000 | +0 | 0.03% | 54,747 |
| 2025-09-26 | 2025-09-24 | 0.236 | 237,000 | +0 | 0.03% | 55,932 |
| 2025-09-25 | 2025-09-23 | 0.232 | 237,000 | +0 | 0.03% | 54,984 |
| 2025-09-24 | 2025-09-22 | 0.245 | 237,000 | +0 | 0.03% | 58,065 |
| 2025-09-23 | 2025-09-19 | 0.245 | 237,000 | +0 | 0.03% | 58,065 |
| 2025-09-22 | 2025-09-18 | 0.240 | 237,000 | +0 | 0.03% | 56,880 |
| 2025-09-19 | 2025-09-17 | 0.240 | 237,000 | +0 | 0.03% | 56,880 |
| 2025-09-18 | 2025-09-16 | 0.236 | 237,000 | +0 | 0.03% | 55,932 |
| 2025-09-17 | 2025-09-15 | 0.241 | 237,000 | +0 | 0.03% | 57,117 |
| 2025-09-16 | 2025-09-12 | 0.243 | 237,000 | +0 | 0.03% | 57,591 |
| 2025-09-15 | 2025-09-11 | 0.244 | 237,000 | +0 | 0.03% | 57,828 |
| 2025-09-12 | 2025-09-10 | 0.244 | 237,000 | +0 | 0.03% | 57,828 |
| 2025-09-11 | 2025-09-09 | 0.245 | 237,000 | +0 | 0.03% | 58,065 |
| 2025-09-10 | 2025-09-08 | 0.244 | 237,000 | +0 | 0.03% | 57,828 |
| 2025-09-09 | 2025-09-05 | 0.245 | 237,000 | +0 | 0.03% | 58,065 |
| 2025-09-08 | 2025-09-04 | 0.248 | 237,000 | +0 | 0.03% | 58,776 |
| 2025-09-05 | 2025-09-03 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-09-04 | 2025-09-02 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-09-03 | 2025-09-01 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-09-02 | 2025-08-29 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-09-01 | 2025-08-28 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-08-29 | 2025-08-27 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-08-28 | 2025-08-26 | 0.265 | 237,000 | +0 | 0.03% | 62,805 |
| 2025-08-27 | 2025-08-25 | 0.260 | 237,000 | +0 | 0.03% | 61,620 |
| 2025-08-26 | 2025-08-22 | 0.270 | 237,000 | +0 | 0.03% | 63,990 |
| 2025-08-25 | 2025-08-21 | 0.275 | 237,000 | +0 | 0.03% | 65,175 |
| 2025-08-22 | 2025-08-20 | 0.260 | 237,000 | +0 | 0.03% | 61,620 |
| 2025-08-21 | 2025-08-19 | 0.270 | 237,000 | +0 | 0.03% | 63,990 |
| 2025-08-20 | 2025-08-18 | 0.260 | 237,000 | +0 | 0.03% | 61,620 |
| 2025-08-19 | 2025-08-15 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-08-18 | 2025-08-14 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-08-15 | 2025-08-13 | 0.270 | 237,000 | +0 | 0.03% | 63,990 |
| 2025-08-14 | 2025-08-12 | 0.275 | 237,000 | +0 | 0.03% | 65,175 |
| 2025-08-13 | 2025-08-11 | 0.270 | 237,000 | +0 | 0.03% | 63,990 |
| 2025-08-12 | 2025-08-08 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-08-11 | 2025-08-07 | 0.270 | 237,000 | +0 | 0.03% | 63,990 |
| 2025-08-08 | 2025-08-06 | 0.275 | 237,000 | +0 | 0.03% | 65,175 |
| 2025-08-07 | 2025-08-05 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-08-06 | 2025-08-04 | 0.270 | 237,000 | +0 | 0.03% | 63,990 |
| 2025-08-05 | 2025-08-01 | 0.275 | 237,000 | +0 | 0.03% | 65,175 |
| 2025-08-04 | 2025-07-31 | 0.275 | 237,000 | +0 | 0.03% | 65,175 |
| 2025-08-01 | 2025-07-30 | 0.270 | 237,000 | +0 | 0.03% | 63,990 |
| 2025-07-31 | 2025-07-29 | 0.265 | 237,000 | +0 | 0.03% | 62,805 |
| 2025-07-30 | 2025-07-28 | 0.247 | 237,000 | +0 | 0.03% | 58,539 |
| 2025-07-29 | 2025-07-25 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-07-28 | 2025-07-24 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-07-25 | 2025-07-23 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-07-24 | 2025-07-22 | 0.239 | 237,000 | +0 | 0.03% | 56,643 |
| 2025-07-23 | 2025-07-21 | 0.249 | 237,000 | +0 | 0.03% | 59,013 |
| 2025-07-22 | 2025-07-18 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-07-21 | 2025-07-17 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-07-18 | 2025-07-16 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-07-17 | 2025-07-15 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-07-16 | 2025-07-14 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-07-15 | 2025-07-11 | 0.249 | 237,000 | +0 | 0.03% | 59,013 |
| 2025-07-14 | 2025-07-10 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-07-11 | 2025-07-09 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-07-10 | 2025-07-08 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-07-09 | 2025-07-07 | 0.250 | 237,000 | +0 | 0.03% | 59,250 |
| 2025-07-08 | 2025-07-04 | 0.247 | 237,000 | +0 | 0.03% | 58,539 |
| 2025-07-07 | 2025-07-03 | 0.255 | 237,000 | +0 | 0.03% | 60,435 |
| 2025-07-04 | 2025-07-02 | 0.237 | 237,000 | +0 | 0.03% | 56,169 |
| 2025-07-03 | 2025-06-30 | 0.245 | 237,000 | +0 | 0.03% | 58,065 |
| 2025-07-02 | 2025-06-27 | 0.250 | 237,000 | +0 | 0.04% | 59,250 |
| 2025-06-30 | 2025-06-26 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-06-27 | 2025-06-25 | 0.265 | 237,000 | +0 | 0.05% | 62,805 |
| 2025-06-26 | 2025-06-24 | 0.250 | 237,000 | +0 | 0.05% | 59,250 |
| 2025-06-25 | 2025-06-23 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-06-24 | 2025-06-20 | 0.260 | 237,000 | +0 | 0.05% | 61,620 |
| 2025-06-23 | 2025-06-19 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-06-20 | 2025-06-18 | 0.265 | 237,000 | +0 | 0.05% | 62,805 |
| 2025-06-19 | 2025-06-17 | 0.265 | 237,000 | +0 | 0.05% | 62,805 |
| 2025-06-18 | 2025-06-16 | 0.280 | 237,000 | +0 | 0.05% | 66,360 |
| 2025-06-17 | 2025-06-13 | 0.265 | 237,000 | +0 | 0.05% | 62,805 |
| 2025-06-16 | 2025-06-12 | 0.275 | 237,000 | +0 | 0.05% | 65,175 |
| 2025-06-13 | 2025-06-11 | 0.265 | 237,000 | +0 | 0.05% | 62,805 |
| 2025-06-12 | 2025-06-10 | 0.285 | 237,000 | +0 | 0.05% | 67,545 |
| 2025-06-11 | 2025-06-09 | 0.275 | 237,000 | +0 | 0.05% | 65,175 |
| 2025-06-10 | 2025-06-06 | 0.275 | 237,000 | +0 | 0.05% | 65,175 |
| 2025-06-09 | 2025-06-05 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-06-06 | 2025-06-04 | 0.300 | 237,000 | +0 | 0.05% | 71,100 |
| 2025-06-05 | 2025-06-03 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-06-04 | 2025-06-02 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-06-03 | 2025-05-30 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-06-02 | 2025-05-29 | 0.280 | 237,000 | +0 | 0.05% | 66,360 |
| 2025-05-30 | 2025-05-28 | 0.275 | 237,000 | +0 | 0.05% | 65,175 |
| 2025-05-29 | 2025-05-27 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-05-28 | 2025-05-26 | 0.315 | 237,000 | +0 | 0.05% | 74,655 |
| 2025-05-27 | 2025-05-23 | 0.325 | 237,000 | +0 | 0.05% | 77,025 |
| 2025-05-26 | 2025-05-22 | 0.305 | 237,000 | +0 | 0.05% | 72,285 |
| 2025-05-23 | 2025-05-21 | 0.300 | 237,000 | +0 | 0.05% | 71,100 |
| 2025-05-22 | 2025-05-20 | 0.295 | 237,000 | +0 | 0.05% | 69,915 |
| 2025-05-21 | 2025-05-19 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-05-20 | 2025-05-16 | 0.250 | 237,000 | +0 | 0.05% | 59,250 |
| 2025-05-19 | 2025-05-15 | 0.265 | 237,000 | +0 | 0.05% | 62,805 |
| 2025-05-16 | 2025-05-14 | 0.260 | 237,000 | +0 | 0.05% | 61,620 |
| 2025-05-15 | 2025-05-13 | 0.249 | 237,000 | +0 | 0.05% | 59,013 |
| 2025-05-14 | 2025-05-12 | 0.250 | 237,000 | +0 | 0.05% | 59,250 |
| 2025-05-13 | 2025-05-09 | 0.250 | 237,000 | +0 | 0.05% | 59,250 |
| 2025-05-12 | 2025-05-08 | 0.240 | 237,000 | +0 | 0.05% | 56,880 |
| 2025-05-09 | 2025-05-07 | 0.240 | 237,000 | +0 | 0.05% | 56,880 |
| 2025-05-08 | 2025-05-06 | 0.260 | 237,000 | +0 | 0.05% | 61,620 |
| 2025-05-07 | 2025-05-02 | 0.250 | 237,000 | +0 | 0.05% | 59,250 |
| 2025-05-06 | 2025-04-30 | 0.270 | 237,000 | +0 | 0.05% | 63,990 |
| 2025-05-02 | 2025-04-29 | 0.235 | 237,000 | +0 | 0.05% | 55,695 |
| 2025-04-30 | 2025-04-28 | 0.227 | 237,000 | +0 | 0.05% | 53,799 |
| 2025-04-29 | 2025-04-25 | 0.235 | 237,000 | +0 | 0.05% | 55,695 |
| 2025-04-28 | 2025-04-24 | 0.235 | 237,000 | +0 | 0.05% | 55,695 |
| 2025-04-25 | 2025-04-23 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-04-24 | 2025-04-22 | 0.285 | 237,000 | +0 | 0.05% | 67,545 |
| 2025-04-23 | 2025-04-17 | 0.260 | 237,000 | +0 | 0.05% | 61,620 |
| 2025-04-22 | 2025-04-16 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-04-17 | 2025-04-15 | 0.295 | 237,000 | +0 | 0.05% | 69,915 |
| 2025-04-16 | 2025-04-14 | 0.260 | 237,000 | +0 | 0.05% | 61,620 |
| 2025-04-15 | 2025-04-11 | 0.221 | 237,000 | +0 | 0.05% | 52,377 |
| 2025-04-14 | 2025-04-10 | 0.199 | 237,000 | +0 | 0.05% | 47,163 |
| 2025-04-11 | 2025-04-09 | 0.200 | 237,000 | +0 | 0.05% | 47,400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 237,000 | +0 | 0.05% | 45,267 |
| 2025-04-09 | 2025-04-07 | 0.218 | 237,000 | +0 | 0.05% | 51,666 |
| 2025-04-08 | 2025-04-03 | 0.235 | 237,000 | +0 | 0.05% | 55,695 |
| 2025-04-07 | 2025-04-02 | 0.230 | 237,000 | +0 | 0.05% | 54,510 |
| 2025-04-03 | 2025-04-01 | 0.230 | 237,000 | +0 | 0.05% | 54,510 |
| 2025-04-02 | 2025-03-31 | 0.230 | 237,000 | +0 | 0.05% | 54,510 |
| 2025-04-01 | 2025-03-28 | 0.233 | 237,000 | +0 | 0.05% | 55,221 |
| 2025-03-31 | 2025-03-27 | 0.235 | 237,000 | +0 | 0.05% | 55,695 |
| 2025-03-28 | 2025-03-26 | 0.236 | 237,000 | +0 | 0.05% | 55,932 |
| 2025-03-27 | 2025-03-25 | 0.240 | 237,000 | +0 | 0.05% | 56,880 |
| 2025-03-26 | 2025-03-24 | 0.240 | 237,000 | +0 | 0.05% | 56,880 |
| 2025-03-25 | 2025-03-21 | 0.241 | 237,000 | +0 | 0.05% | 57,117 |
| 2025-03-24 | 2025-03-20 | 0.241 | 237,000 | +0 | 0.05% | 57,117 |
| 2025-03-21 | 2025-03-19 | 0.246 | 237,000 | +0 | 0.05% | 58,302 |
| 2025-03-20 | 2025-03-18 | 0.250 | 237,000 | +0 | 0.05% | 59,250 |
| 2025-03-19 | 2025-03-17 | 0.249 | 237,000 | +0 | 0.05% | 59,013 |
| 2025-03-18 | 2025-03-14 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-03-17 | 2025-03-13 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-03-14 | 2025-03-12 | 0.250 | 237,000 | +0 | 0.05% | 59,250 |
| 2025-03-13 | 2025-03-11 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-03-12 | 2025-03-10 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-03-11 | 2025-03-07 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-03-10 | 2025-03-06 | 0.250 | 237,000 | +0 | 0.05% | 59,250 |
| 2025-03-07 | 2025-03-05 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-03-06 | 2025-03-04 | 0.280 | 237,000 | +0 | 0.05% | 66,360 |
| 2025-03-05 | 2025-03-03 | 0.285 | 237,000 | +0 | 0.05% | 67,545 |
| 2025-03-04 | 2025-02-28 | 0.270 | 237,000 | +0 | 0.05% | 63,990 |
| 2025-03-03 | 2025-02-27 | 0.270 | 237,000 | +0 | 0.05% | 63,990 |
| 2025-02-28 | 2025-02-26 | 0.280 | 237,000 | +0 | 0.05% | 66,360 |
| 2025-02-27 | 2025-02-25 | 0.270 | 237,000 | +0 | 0.05% | 63,990 |
| 2025-02-26 | 2025-02-24 | 0.265 | 237,000 | +0 | 0.05% | 62,805 |
| 2025-02-25 | 2025-02-21 | 0.265 | 237,000 | +0 | 0.05% | 62,805 |
| 2025-02-24 | 2025-02-20 | 0.280 | 237,000 | +0 | 0.05% | 66,360 |
| 2025-02-21 | 2025-02-19 | 0.300 | 237,000 | +0 | 0.05% | 71,100 |
| 2025-02-20 | 2025-02-18 | 0.300 | 237,000 | +0 | 0.05% | 71,100 |
| 2025-02-19 | 2025-02-17 | 0.280 | 237,000 | +0 | 0.05% | 66,360 |
| 2025-02-18 | 2025-02-14 | 0.285 | 237,000 | +0 | 0.05% | 67,545 |
| 2025-02-17 | 2025-02-13 | 0.295 | 237,000 | +0 | 0.05% | 69,915 |
| 2025-02-14 | 2025-02-12 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-02-13 | 2025-02-11 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-02-12 | 2025-02-10 | 0.320 | 237,000 | +0 | 0.05% | 75,840 |
| 2025-02-11 | 2025-02-07 | 0.295 | 237,000 | +0 | 0.05% | 69,915 |
| 2025-02-10 | 2025-02-06 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-02-07 | 2025-02-05 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2025-02-06 | 2025-02-04 | 0.295 | 237,000 | +0 | 0.05% | 69,915 |
| 2025-02-05 | 2025-02-03 | 0.275 | 237,000 | +0 | 0.05% | 65,175 |
| 2025-02-04 | 2025-01-28 | 0.300 | 237,000 | +0 | 0.05% | 71,100 |
| 2025-02-03 | 2025-01-24 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-01-27 | 2025-01-23 | 0.255 | 237,000 | +0 | 0.05% | 60,435 |
| 2025-01-24 | 2025-01-22 | 0.270 | 237,000 | +0 | 0.05% | 63,990 |
| 2025-01-23 | 2025-01-21 | 0.275 | 237,000 | +0 | 0.05% | 65,175 |
| 2025-01-22 | 2025-01-20 | 0.285 | 237,000 | +0 | 0.05% | 67,545 |
| 2025-01-21 | 2025-01-17 | 0.300 | 237,000 | +0 | 0.05% | 71,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 237,000 | +0 | 0.05% | 71,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 237,000 | +0 | 0.05% | 71,100 |
| 2025-01-16 | 2025-01-14 | 0.310 | 237,000 | +0 | 0.05% | 73,470 |
| 2025-01-15 | 2025-01-13 | 0.320 | 237,000 | +0 | 0.05% | 75,840 |
| 2025-01-14 | 2025-01-10 | 0.330 | 237,000 | +0 | 0.05% | 78,210 |
| 2025-01-13 | 2025-01-09 | 0.335 | 237,000 | +0 | 0.05% | 79,395 |
| 2025-01-10 | 2025-01-08 | 0.320 | 237,000 | +0 | 0.05% | 75,840 |
| 2025-01-09 | 2025-01-07 | 0.340 | 237,000 | +0 | 0.05% | 80,580 |
| 2025-01-08 | 2025-01-06 | 0.335 | 237,000 | +0 | 0.05% | 79,395 |
| 2025-01-07 | 2025-01-03 | 0.330 | 237,000 | +0 | 0.05% | 78,210 |
| 2025-01-06 | 2025-01-02 | 0.345 | 237,000 | +0 | 0.05% | 81,765 |
| 2025-01-03 | 2024-12-31 | 0.340 | 237,000 | +0 | 0.05% | 80,580 |
| 2025-01-02 | 2024-12-27 | 0.330 | 237,000 | +0 | 0.05% | 78,210 |
| 2024-12-30 | 2024-12-24 | 0.335 | 237,000 | +0 | 0.05% | 79,395 |
| 2024-12-27 | 2024-12-20 | 0.350 | 237,000 | +0 | 0.05% | 82,950 |
| 2024-12-23 | 2024-12-19 | 0.335 | 237,000 | +0 | 0.05% | 79,395 |
| 2024-12-20 | 2024-12-18 | 0.330 | 237,000 | +0 | 0.05% | 78,210 |
| 2024-12-19 | 2024-12-17 | 0.345 | 237,000 | +0 | 0.05% | 81,765 |
| 2024-12-18 | 2024-12-16 | 0.340 | 237,000 | +0 | 0.05% | 80,580 |
| 2024-12-17 | 2024-12-13 | 0.355 | 237,000 | +0 | 0.05% | 84,135 |
| 2024-12-16 | 2024-12-12 | 0.345 | 237,000 | +0 | 0.05% | 81,765 |
| 2024-12-13 | 2024-12-11 | 0.390 | 237,000 | +0 | 0.05% | 92,430 |
| 2024-12-12 | 2024-12-10 | 0.390 | 237,000 | +0 | 0.05% | 92,430 |
| 2024-12-11 | 2024-12-09 | 0.385 | 237,000 | +0 | 0.05% | 91,245 |
| 2024-12-10 | 2024-12-06 | 0.340 | 237,000 | +0 | 0.05% | 80,580 |
| 2024-12-09 | 2024-12-05 | 0.330 | 237,000 | +0 | 0.05% | 78,210 |
| 2024-12-06 | 2024-12-04 | 0.320 | 237,000 | +0 | 0.05% | 75,840 |
| 2024-12-05 | 2024-12-03 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2024-12-04 | 2024-12-02 | 0.290 | 237,000 | +0 | 0.05% | 68,730 |
| 2024-12-03 | 2024-11-29 | 0.320 | 237,000 | +0 | 0.05% | 75,840 |
| 2024-12-02 | 2024-11-28 | 0.310 | 237,000 | +0 | 0.05% | 73,470 |
| 2024-11-29 | 2024-11-27 | 0.355 | 237,000 | -27,000 | 0.05% | 84,135 |
| 2024-11-28 | 2024-11-26 | 0.355 | 264,000 | -3,000 | 0.06% | 93,720 |
| 2024-11-20 | 2024-11-18 | 0.530 | 267,000 | +30,000 | 0.06% | 141,510 |
| 2024-10-25 | 2024-10-23 | 0.295 | 237,000 | -162,000 | 0.05% | 69,915 |
| 2024-10-17 | 2024-10-15 | 0.280 | 399,000 | -3,000 | 0.09% | 111,720 |
| 2024-10-09 | 2024-10-07 | 0.290 | 402,000 | +162,000 | 0.09% | 116,580 |
| 2024-08-22 | 2024-08-20 | 0.285 | 240,000 | -54,000 | 0.05% | 68,400 |
| 2024-08-06 | 2024-08-02 | 0.235 | 294,000 | -42,000 | 0.06% | 69,090 |
| 2024-06-14 | 2024-06-12 | 0.240 | 336,000 | -105,000 | 0.07% | 80,640 |
| 2024-06-12 | 2024-06-07 | 0.240 | 441,000 | -63,000 | 0.10% | 105,840 |
| 2024-06-11 | 2024-06-06 | 0.235 | 504,000 | -30,000 | 0.11% | 118,440 |
| 2024-04-30 | 2024-04-26 | 0.204 | 534,000 | -48,000 | 0.12% | 108,936 |
| 2024-04-25 | 2024-04-23 | 0.224 | 582,000 | -78,000 | 0.13% | 130,368 |
| 2024-03-28 | 2024-03-26 | 0.206 | 660,000 | +126,000 | 0.14% | 135,960 |
| 2023-12-01 | 2023-11-29 | 0.280 | 534,000 | -87,000 | 0.12% | 149,520 |
| 2023-06-30 | 2023-06-28 | 0.214 | 621,000 | +3,000 | 0.14% | 132,894 |
| 2022-09-21 | 2022-09-19 | 0.550 | 618,000 | -204,000 | 0.15% | 339,900 |
| 2022-06-22 | 2022-06-20 | 0.760 | 822,000 | -3,000 | 0.27% | 624,720 |
| 2022-06-16 | 2022-06-14 | 0.730 | 825,000 | -225,000 | 0.27% | 602,250 |
| 2022-06-09 | 2022-06-07 | 0.690 | 1,050,000 | +225,000 | 0.35% | 724,500 |
| 2022-06-06 | 2022-06-01 | 0.670 | 825,000 | +54,000 | 0.27% | 552,750 |
| 2022-06-02 | 2022-05-31 | 0.730 | 771,000 | +330,000 | 0.26% | 562,830 |
| 2022-06-01 | 2022-05-30 | 0.790 | 441,000 | -105,000 | 0.15% | 348,390 |
| 2022-05-31 | 2022-05-27 | 0.760 | 546,000 | +15,000 | 0.18% | 414,960 |
| 2022-05-30 | 2022-05-26 | 0.730 | 531,000 | +33,000 | 0.18% | 387,630 |
| 2022-05-27 | 2022-05-25 | 0.680 | 498,000 | -90,000 | 0.17% | 338,640 |
| 2022-05-26 | 2022-05-24 | 0.630 | 588,000 | -69,000 | 0.20% | 370,440 |
| 2022-05-25 | 2022-05-23 | 0.560 | 657,000 | +129,000 | 0.22% | 367,920 |
| 2022-05-18 | 2022-05-16 | 0.425 | 528,000 | -54,000 | 0.18% | 224,400 |
| 2022-05-17 | 2022-05-13 | 0.415 | 582,000 | -36,000 | 0.19% | 241,530 |
| 2022-05-13 | 2022-05-11 | 0.400 | 618,000 | +90,000 | 0.21% | 247,200 |
| 2022-04-25 | 2022-04-21 | 0.500 | 528,000 | -33,000 | 0.18% | 264,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 561,000 | +33,000 | 0.19% | 246,840 |
| 2021-11-09 | 2021-11-05 | 0.365 | 528,000 | -87,000 | 0.18% | 192,720 |
| 2021-10-18 | 2021-10-12 | 0.275 | 615,000 | +66,000 | 0.21% | 169,125 |
| 2021-06-23 | 2021-06-21 | 0.345 | 549,000 | -120,000 | 0.18% | 189,405 |
| 2021-06-18 | 2021-06-16 | 0.360 | 669,000 | +120,000 | 0.22% | 240,840 |
| 2021-03-01 | 2021-02-25 | 0.325 | 549,000 | +30,000 | 0.18% | 178,425 |
| 2021-01-04 | 2020-12-29 | 0.300 | 519,000 | +27,000 | 0.17% | 155,700 |
| 2020-12-30 | 2020-12-28 | 0.295 | 492,000 | -12,000 | 0.16% | 145,140 |
| 2020-12-21 | 2020-12-17 | 0.300 | 504,000 | +6,000 | 0.17% | 151,200 |
| 2020-12-18 | 2020-12-16 | 0.305 | 498,000 | +30,000 | 0.17% | 151,890 |
| 2020-12-14 | 2020-12-10 | 0.285 | 468,000 | +6,000 | 0.16% | 133,380 |
| 2020-12-07 | 2020-12-03 | 0.290 | 462,000 | -24,000 | 0.15% | 133,980 |
| 2020-11-16 | 2020-11-12 | 0.355 | 486,000 | +69,000 | 0.16% | 172,530 |
| 2020-11-11 | 2020-11-09 | 0.385 | 417,000 | -9,000 | 0.14% | 160,545 |
| 2020-11-10 | 2020-11-06 | 0.350 | 426,000 | +9,000 | 0.14% | 149,100 |
| 2020-11-09 | 2020-11-05 | 0.370 | 417,000 | -18,000 | 0.14% | 154,290 |
| 2020-11-05 | 2020-11-03 | 0.420 | 435,000 | +42,000 | 0.14% | 182,700 |
| 2020-10-30 | 2020-10-28 | 0.510 | 393,000 | +9,000 | 0.13% | 200,430 |
| 2020-10-28 | 2020-10-23 | 0.475 | 384,000 | -138,000 | 0.13% | 182,400 |
| 2020-10-27 | 2020-10-22 | 0.520 | 522,000 | +21,000 | 0.17% | 271,440 |
| 2020-10-23 | 2020-10-21 | 0.590 | 501,000 | +285,000 | 0.17% | 295,590 |
| 2020-10-22 | 2020-10-20 | 4.120 | 216,000 | +216,000 | 0.07% | 889,920 |
| 2020-10-14 | 2020-10-09 | 1.880 | 0 | -315,000 | ||
| 2020-09-21 | 2020-09-17 | 0.680 | 315,000 | -30,000 | 0.10% | 214,200 |
| 2020-09-18 | 2020-09-16 | 0.650 | 345,000 | -3,000 | 0.11% | 224,250 |
| 2020-09-17 | 2020-09-15 | 0.630 | 348,000 | +15,000 | 0.12% | 219,240 |
| 2020-09-16 | 2020-09-14 | 0.670 | 333,000 | -60,000 | 0.11% | 223,110 |
| 2020-09-15 | 2020-09-11 | 0.540 | 393,000 | -30,000 | 0.13% | 212,220 |
| 2020-09-04 | 2020-09-02 | 0.455 | 423,000 | +60,000 | 0.14% | 192,465 |
| 2020-08-07 | 2020-08-05 | 0.570 | 363,000 | +180,000 | 0.12% | 206,910 |
| 2020-08-06 | 2020-08-04 | 0.550 | 183,000 | -102,000 | 0.06% | 100,650 |
| 2020-08-05 | 2020-08-03 | 0.620 | 285,000 | -321,000 | 0.10% | 176,700 |
| 2020-08-04 | 2020-07-31 | 0.620 | 606,000 | -888,000 | 0.20% | 375,720 |
| 2020-08-03 | 2020-07-30 | 0.630 | 1,494,000 | +378,000 | 0.50% | 941,220 |
| 2020-07-31 | 2020-07-29 | 0.630 | 1,116,000 | +126,000 | 0.37% | 703,080 |
| 2020-07-30 | 2020-07-28 | 0.640 | 990,000 | +549,000 | 0.33% | 633,600 |
| 2020-07-29 | 2020-07-27 | 0.640 | 441,000 | -786,000 | 0.15% | 282,240 |
| 2020-07-28 | 2020-07-24 | 0.640 | 1,227,000 | +375,000 | 0.41% | 785,280 |
| 2020-07-27 | 2020-07-23 | 0.640 | 852,000 | +477,000 | 0.28% | 545,280 |
| 2020-07-22 | 2020-07-20 | 0.560 | 375,000 | +318,000 | 0.12% | 210,000 |
| 2020-07-14 | 2020-07-10 | 0.710 | 57,000 | -63,000 | 0.02% | 40,470 |
| 2020-07-10 | 2020-07-08 | 0.680 | 120,000 | -24,000 | 0.04% | 81,600 |
| 2020-06-30 | 2020-06-26 | 0.620 | 144,000 | -12,000 | 0.05% | 89,280 |
| 2020-06-24 | 2020-06-22 | 0.560 | 156,000 | -3,000 | 0.05% | 87,360 |
| 2020-06-19 | 2020-06-17 | 0.600 | 159,000 | -99,000 | 0.05% | 95,400 |
| 2020-05-21 | 2020-05-19 | 0.590 | 258,000 | +3,000 | 0.09% | 152,220 |
| 2020-05-05 | 2020-04-29 | 0.610 | 255,000 | -9,000 | 0.08% | 155,550 |
| 2020-05-04 | 2020-04-28 | 0.640 | 264,000 | -3,000 | 0.09% | 168,960 |
| 2020-04-29 | 2020-04-27 | 0.740 | 267,000 | +60,000 | 0.09% | 197,580 |
| 2020-04-28 | 2020-04-24 | 0.770 | 207,000 | +3,000 | 0.07% | 159,390 |
| 2020-04-27 | 2020-04-23 | 0.800 | 204,000 | +3,000 | 0.07% | 163,200 |
| 2020-04-24 | 2020-04-22 | 0.790 | 201,000 | -9,000 | 0.07% | 158,790 |
| 2020-04-23 | 2020-04-21 | 0.800 | 210,000 | -27,000 | 0.07% | 168,000 |
| 2020-04-22 | 2020-04-20 | 0.780 | 237,000 | +105,000 | 0.08% | 184,860 |
| 2020-04-21 | 2020-04-17 | 0.820 | 132,000 | -135,000 | 0.04% | 108,240 |
| 2020-04-20 | 2020-04-16 | 0.780 | 267,000 | -207,000 | 0.09% | 208,260 |
| 2020-04-03 | 2020-04-01 | 0.620 | 474,000 | -51,000 | 0.16% | 293,880 |
| 2020-03-20 | 2020-03-18 | 0.590 | 525,000 | -6,000 | 0.18% | 309,750 |
| 2020-03-17 | 2020-03-13 | 0.580 | 531,000 | +114,000 | 0.18% | 307,980 |
| 2020-03-13 | 2020-03-11 | 0.680 | 417,000 | -27,000 | 0.14% | 283,560 |
| 2020-03-12 | 2020-03-10 | 0.710 | 444,000 | -6,000 | 0.15% | 315,240 |
| 2020-03-11 | 2020-03-09 | 0.680 | 450,000 | +90,000 | 0.15% | 306,000 |
| 2020-03-09 | 2020-03-05 | 0.730 | 360,000 | -3,000 | 0.12% | 262,800 |
| 2020-02-12 | 2020-02-10 | 0.710 | 363,000 | -60,000 | 0.12% | 257,730 |
| 2020-02-11 | 2020-02-07 | 0.690 | 423,000 | -60,000 | 0.14% | 291,870 |
| 2020-02-07 | 2020-02-05 | 0.680 | 483,000 | -48,000 | 0.16% | 328,440 |
| 2020-02-04 | 2020-01-31 | 0.630 | 531,000 | +168,000 | 0.18% | 334,530 |
| 2020-01-30 | 2020-01-24 | 0.660 | 363,000 | -3,000 | 0.12% | 239,580 |
| 2020-01-29 | 2020-01-22 | 0.700 | 366,000 | -24,000 | 0.12% | 256,200 |
| 2020-01-23 | 2020-01-21 | 0.690 | 390,000 | -6,000 | 0.13% | 269,100 |
| 2020-01-20 | 2020-01-16 | 0.770 | 396,000 | +27,000 | 0.13% | 304,920 |
| 2020-01-15 | 2020-01-13 | 0.790 | 369,000 | 0.12% | 291,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy