History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 888,000 | +0 | 0.13% | 222,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 888,000 | +0 | 0.13% | 230,880 |
| 2025-10-10 | 2025-10-08 | 0.255 | 888,000 | +0 | 0.13% | 226,440 |
| 2025-10-09 | 2025-10-06 | 0.255 | 888,000 | +0 | 0.13% | 226,440 |
| 2025-10-08 | 2025-10-03 | 0.255 | 888,000 | +0 | 0.13% | 226,440 |
| 2025-10-06 | 2025-10-02 | 0.255 | 888,000 | +0 | 0.13% | 226,440 |
| 2025-10-03 | 2025-09-30 | 0.255 | 888,000 | +0 | 0.13% | 226,440 |
| 2025-10-02 | 2025-09-29 | 0.233 | 888,000 | +0 | 0.13% | 206,904 |
| 2025-09-30 | 2025-09-26 | 0.230 | 888,000 | +0 | 0.13% | 204,240 |
| 2025-09-29 | 2025-09-25 | 0.231 | 888,000 | +0 | 0.13% | 205,128 |
| 2025-09-26 | 2025-09-24 | 0.236 | 888,000 | +0 | 0.13% | 209,568 |
| 2025-09-25 | 2025-09-23 | 0.232 | 888,000 | +0 | 0.13% | 206,016 |
| 2025-09-24 | 2025-09-22 | 0.245 | 888,000 | +0 | 0.13% | 217,560 |
| 2025-09-23 | 2025-09-19 | 0.245 | 888,000 | +0 | 0.13% | 217,560 |
| 2025-09-22 | 2025-09-18 | 0.240 | 888,000 | +0 | 0.13% | 213,120 |
| 2025-09-19 | 2025-09-17 | 0.240 | 888,000 | +0 | 0.13% | 213,120 |
| 2025-09-18 | 2025-09-16 | 0.236 | 888,000 | +0 | 0.13% | 209,568 |
| 2025-09-17 | 2025-09-15 | 0.241 | 888,000 | +0 | 0.13% | 214,008 |
| 2025-09-16 | 2025-09-12 | 0.243 | 888,000 | +0 | 0.13% | 215,784 |
| 2025-09-15 | 2025-09-11 | 0.244 | 888,000 | +0 | 0.13% | 216,672 |
| 2025-09-12 | 2025-09-10 | 0.244 | 888,000 | +0 | 0.13% | 216,672 |
| 2025-09-11 | 2025-09-09 | 0.245 | 888,000 | +0 | 0.13% | 217,560 |
| 2025-09-10 | 2025-09-08 | 0.244 | 888,000 | +0 | 0.13% | 216,672 |
| 2025-09-09 | 2025-09-05 | 0.245 | 888,000 | +0 | 0.13% | 217,560 |
| 2025-09-08 | 2025-09-04 | 0.248 | 888,000 | +0 | 0.13% | 220,224 |
| 2025-09-05 | 2025-09-03 | 0.255 | 888,000 | +0 | 0.13% | 226,440 |
| 2025-09-04 | 2025-09-02 | 0.255 | 888,000 | +0 | 0.13% | 226,440 |
| 2025-09-03 | 2025-09-01 | 0.250 | 888,000 | +0 | 0.13% | 222,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 888,000 | -129,000 | 0.13% | 222,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,017,000 | +33,000 | 0.14% | 259,335 |
| 2025-07-16 | 2025-07-14 | 0.255 | 984,000 | -3,000 | 0.14% | 250,920 |
| 2025-07-11 | 2025-07-09 | 0.250 | 987,000 | +99,000 | 0.14% | 246,750 |
| 2025-07-04 | 2025-07-02 | 0.237 | 888,000 | -45,000 | 0.13% | 210,456 |
| 2025-07-02 | 2025-06-27 | 0.250 | 933,000 | -627,000 | 0.15% | 233,250 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,560,000 | +72,000 | 0.34% | 413,400 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,488,000 | -462,000 | 0.32% | 372,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,950,000 | -3,000 | 0.42% | 546,000 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,953,000 | +60,000 | 0.43% | 517,545 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,893,000 | +48,000 | 0.41% | 520,575 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,845,000 | +63,000 | 0.40% | 535,050 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,782,000 | -120,000 | 0.39% | 463,320 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,902,000 | +834,000 | 0.41% | 551,580 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,068,000 | +180,000 | 0.23% | 315,060 |
| 2025-04-10 | 2025-04-08 | 0.191 | 888,000 | -81,000 | 0.19% | 169,608 |
| 2025-03-19 | 2025-03-17 | 0.249 | 969,000 | +18,000 | 0.21% | 241,281 |
| 2025-03-13 | 2025-03-11 | 0.255 | 951,000 | +21,000 | 0.21% | 242,505 |
| 2025-03-07 | 2025-03-05 | 0.255 | 930,000 | +27,000 | 0.20% | 237,150 |
| 2025-03-06 | 2025-03-04 | 0.280 | 903,000 | +3,000 | 0.20% | 252,840 |
| 2025-03-05 | 2025-03-03 | 0.285 | 900,000 | -96,000 | 0.20% | 256,500 |
| 2025-03-04 | 2025-02-28 | 0.270 | 996,000 | +6,000 | 0.22% | 268,920 |
| 2025-02-28 | 2025-02-26 | 0.280 | 990,000 | +3,000 | 0.22% | 277,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 987,000 | -51,000 | 0.22% | 296,100 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,038,000 | -3,000 | 0.23% | 311,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,041,000 | -21,000 | 0.23% | 291,480 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,062,000 | -39,000 | 0.23% | 302,670 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,101,000 | -3,000 | 0.24% | 352,320 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,104,000 | -3,000 | 0.24% | 320,160 |
| 2025-02-05 | 2025-02-03 | 0.275 | 1,107,000 | -3,000 | 0.24% | 304,425 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,110,000 | +189,000 | 0.24% | 283,050 |
| 2025-01-16 | 2025-01-14 | 0.310 | 921,000 | +9,000 | 0.20% | 285,510 |
| 2025-01-08 | 2025-01-06 | 0.335 | 912,000 | +3,000 | 0.20% | 305,520 |
| 2024-12-09 | 2024-12-05 | 0.330 | 909,000 | -27,000 | 0.20% | 299,970 |
| 2024-12-04 | 2024-12-02 | 0.290 | 936,000 | -9,000 | 0.20% | 271,440 |
| 2024-12-03 | 2024-11-29 | 0.320 | 945,000 | -9,000 | 0.21% | 302,400 |
| 2024-12-02 | 2024-11-28 | 0.310 | 954,000 | +45,000 | 0.21% | 295,740 |
| 2024-11-20 | 2024-11-18 | 0.530 | 909,000 | +57,000 | 0.20% | 481,770 |
| 2024-11-13 | 2024-11-11 | 0.400 | 852,000 | +24,000 | 0.19% | 340,800 |
| 2024-10-04 | 2024-10-02 | 0.280 | 828,000 | -9,000 | 0.18% | 231,840 |
| 2024-08-05 | 2024-08-01 | 0.215 | 837,000 | -3,000 | 0.18% | 179,955 |
| 2024-08-02 | 2024-07-31 | 0.215 | 840,000 | -282,000 | 0.18% | 180,600 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,122,000 | -204,000 | 0.24% | 235,620 |
| 2024-07-31 | 2024-07-29 | 0.207 | 1,326,000 | -54,000 | 0.29% | 274,482 |
| 2024-07-23 | 2024-07-19 | 0.203 | 1,380,000 | +60,000 | 0.30% | 280,140 |
| 2024-07-17 | 2024-07-15 | 0.201 | 1,320,000 | -60,000 | 0.29% | 265,320 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,380,000 | +99,000 | 0.30% | 270,480 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,281,000 | +99,000 | 0.28% | 256,200 |
| 2024-07-12 | 2024-07-10 | 0.211 | 1,182,000 | +345,000 | 0.26% | 249,402 |
| 2024-06-26 | 2024-06-24 | 0.230 | 837,000 | -42,000 | 0.18% | 192,510 |
| 2024-06-20 | 2024-06-18 | 0.230 | 879,000 | +42,000 | 0.19% | 202,170 |
| 2024-06-04 | 2024-05-31 | 0.237 | 837,000 | -90,000 | 0.18% | 198,369 |
| 2024-06-03 | 2024-05-30 | 0.225 | 927,000 | +123,000 | 0.20% | 208,575 |
| 2024-05-23 | 2024-05-21 | 0.214 | 804,000 | -18,000 | 0.18% | 172,056 |
| 2024-05-22 | 2024-05-20 | 0.205 | 822,000 | +39,000 | 0.18% | 168,510 |
| 2024-05-16 | 2024-05-13 | 0.209 | 783,000 | -21,000 | 0.17% | 163,647 |
| 2024-05-13 | 2024-05-09 | 0.205 | 804,000 | -6,000 | 0.18% | 164,820 |
| 2024-04-09 | 2024-04-05 | 0.204 | 810,000 | -36,000 | 0.18% | 165,240 |
| 2024-04-08 | 2024-04-03 | 0.196 | 846,000 | -51,000 | 0.18% | 165,816 |
| 2024-04-05 | 2024-04-02 | 0.200 | 897,000 | -33,000 | 0.20% | 179,400 |
| 2024-01-26 | 2024-01-24 | 0.201 | 930,000 | -3,000 | 0.20% | 186,930 |
| 2024-01-19 | 2024-01-17 | 0.205 | 933,000 | -9,000 | 0.20% | 191,265 |
| 2023-09-20 | 2023-09-18 | 0.245 | 942,000 | -3,000 | 0.21% | 230,790 |
| 2023-09-18 | 2023-09-14 | 0.231 | 945,000 | -42,000 | 0.21% | 218,295 |
| 2023-09-14 | 2023-09-12 | 0.275 | 987,000 | +42,000 | 0.22% | 271,425 |
| 2023-09-06 | 2023-09-04 | 0.249 | 945,000 | +3,000 | 0.21% | 235,305 |
| 2023-08-18 | 2023-08-16 | 0.260 | 942,000 | +18,000 | 0.21% | 244,920 |
| 2023-08-07 | 2023-08-03 | 0.315 | 924,000 | -9,000 | 0.20% | 291,060 |
| 2023-08-04 | 2023-08-02 | 0.325 | 933,000 | -3,000 | 0.20% | 303,225 |
| 2023-07-28 | 2023-07-26 | 0.325 | 936,000 | +12,000 | 0.20% | 304,200 |
| 2023-07-27 | 2023-07-25 | 0.305 | 924,000 | +3,000 | 0.20% | 281,820 |
| 2023-07-24 | 2023-07-20 | 0.260 | 921,000 | +45,000 | 0.20% | 239,460 |
| 2023-07-21 | 2023-07-19 | 0.260 | 876,000 | -3,000 | 0.19% | 227,760 |
| 2023-07-20 | 2023-07-18 | 0.243 | 879,000 | +9,000 | 0.19% | 213,597 |
| 2023-07-06 | 2023-07-04 | 0.265 | 870,000 | +3,000 | 0.19% | 230,550 |
| 2023-06-05 | 2023-06-01 | 0.215 | 867,000 | +39,000 | 0.22% | 186,405 |
| 2023-05-29 | 2023-05-24 | 0.221 | 828,000 | +24,000 | 0.21% | 182,988 |
| 2023-05-25 | 2023-05-23 | 0.219 | 804,000 | +3,000 | 0.20% | 176,076 |
| 2023-05-24 | 2023-05-22 | 0.220 | 801,000 | +3,000 | 0.20% | 176,220 |
| 2023-05-19 | 2023-05-17 | 0.218 | 798,000 | +57,000 | 0.20% | 173,964 |
| 2023-04-26 | 2023-04-24 | 0.315 | 741,000 | -126,000 | 0.19% | 233,415 |
| 2023-04-25 | 2023-04-21 | 0.340 | 867,000 | -39,000 | 0.22% | 294,780 |
| 2023-04-11 | 2023-04-04 | 0.395 | 906,000 | +27,000 | 0.23% | 357,870 |
| 2023-03-22 | 2023-03-20 | 0.365 | 879,000 | -3,000 | 0.22% | 320,835 |
| 2023-03-15 | 2023-03-13 | 0.380 | 882,000 | -30,000 | 0.22% | 335,160 |
| 2023-03-13 | 2023-03-09 | 0.355 | 912,000 | -69,000 | 0.23% | 323,760 |
| 2023-03-10 | 2023-03-08 | 0.370 | 981,000 | +60,000 | 0.25% | 362,970 |
| 2023-03-08 | 2023-03-06 | 0.400 | 921,000 | -3,000 | 0.23% | 368,400 |
| 2023-03-03 | 2023-03-01 | 0.400 | 924,000 | -39,000 | 0.23% | 369,600 |
| 2023-03-01 | 2023-02-27 | 0.410 | 963,000 | -51,000 | 0.24% | 394,830 |
| 2023-02-28 | 2023-02-24 | 0.445 | 1,014,000 | -3,000 | 0.25% | 451,230 |
| 2023-02-21 | 2023-02-17 | 0.450 | 1,017,000 | -24,000 | 0.25% | 457,650 |
| 2023-02-16 | 2023-02-14 | 0.450 | 1,041,000 | -573,000 | 0.26% | 468,450 |
| 2023-02-14 | 2023-02-10 | 0.440 | 1,614,000 | +48,000 | 0.40% | 710,160 |
| 2023-02-09 | 2023-02-07 | 0.495 | 1,566,000 | +309,000 | 0.39% | 775,170 |
| 2023-02-08 | 2023-02-06 | 0.490 | 1,257,000 | -2,535,000 | 0.32% | 615,930 |
| 2023-02-06 | 2023-02-02 | 0.460 | 3,792,000 | +180,000 | 0.95% | 1,744,320 |
| 2023-02-02 | 2023-01-31 | 0.520 | 3,612,000 | -3,000 | 0.91% | 1,878,240 |
| 2023-02-01 | 2023-01-30 | 0.500 | 3,615,000 | -42,000 | 0.91% | 1,807,500 |
| 2023-01-31 | 2023-01-27 | 0.500 | 3,657,000 | -15,000 | 0.92% | 1,828,500 |
| 2023-01-30 | 2023-01-26 | 0.495 | 3,672,000 | +180,000 | 0.92% | 1,817,640 |
| 2022-12-08 | 2022-12-06 | 0.490 | 3,492,000 | +3,000 | 0.88% | 1,711,080 |
| 2022-10-24 | 2022-10-20 | 0.540 | 3,489,000 | -12,000 | 0.87% | 1,884,060 |
| 2022-10-20 | 2022-10-18 | 0.550 | 3,501,000 | -12,000 | 0.88% | 1,925,550 |
| 2022-10-10 | 2022-10-06 | 0.590 | 3,513,000 | +12,000 | 0.88% | 2,072,670 |
| 2022-10-06 | 2022-10-03 | 0.590 | 3,501,000 | -9,000 | 0.88% | 2,065,590 |
| 2022-09-30 | 2022-09-28 | 0.620 | 3,510,000 | -6,000 | 0.88% | 2,176,200 |
| 2022-09-28 | 2022-09-26 | 0.550 | 3,516,000 | -6,000 | 0.88% | 1,933,800 |
| 2022-09-23 | 2022-09-21 | 0.550 | 3,522,000 | -3,000 | 0.88% | 1,937,100 |
| 2022-09-21 | 2022-09-19 | 0.550 | 3,525,000 | +66,000 | 0.88% | 1,938,750 |
| 2022-09-20 | 2022-09-16 | 0.520 | 3,459,000 | +30,000 | 0.87% | 1,798,680 |
| 2022-09-19 | 2022-09-15 | 0.590 | 3,429,000 | +39,000 | 0.86% | 2,023,110 |
| 2022-09-14 | 2022-09-09 | 0.610 | 3,390,000 | +9,000 | 0.85% | 2,067,900 |
| 2022-09-08 | 2022-09-06 | 0.620 | 3,381,000 | -3,000 | 0.85% | 2,096,220 |
| 2022-08-19 | 2022-08-17 | 0.620 | 3,384,000 | -21,000 | 1.13% | 2,098,080 |
| 2022-07-29 | 2022-07-27 | 0.670 | 3,405,000 | -36,000 | 1.14% | 2,281,350 |
| 2022-07-28 | 2022-07-26 | 0.610 | 3,441,000 | +12,000 | 1.15% | 2,099,010 |
| 2022-07-27 | 2022-07-25 | 0.670 | 3,429,000 | -24,000 | 1.14% | 2,297,430 |
| 2022-07-25 | 2022-07-21 | 0.700 | 3,453,000 | -3,000 | 1.15% | 2,417,100 |
| 2022-07-22 | 2022-07-20 | 0.710 | 3,456,000 | -3,000 | 1.15% | 2,453,760 |
| 2022-07-21 | 2022-07-19 | 0.690 | 3,459,000 | -6,000 | 1.15% | 2,386,710 |
| 2022-07-20 | 2022-07-18 | 0.680 | 3,465,000 | -12,000 | 1.16% | 2,356,200 |
| 2022-07-18 | 2022-07-14 | 0.680 | 3,477,000 | +12,000 | 1.16% | 2,364,360 |
| 2022-06-30 | 2022-06-28 | 0.650 | 3,465,000 | -3,000 | 1.16% | 2,252,250 |
| 2022-06-27 | 2022-06-23 | 0.740 | 3,468,000 | +120,000 | 1.16% | 2,566,320 |
| 2022-06-22 | 2022-06-20 | 0.760 | 3,348,000 | -27,000 | 1.12% | 2,544,480 |
| 2022-06-21 | 2022-06-17 | 0.760 | 3,375,000 | -6,000 | 1.12% | 2,565,000 |
| 2022-06-16 | 2022-06-14 | 0.730 | 3,381,000 | -15,000 | 1.13% | 2,468,130 |
| 2022-06-14 | 2022-06-10 | 0.760 | 3,396,000 | +45,000 | 1.13% | 2,580,960 |
| 2022-06-10 | 2022-06-08 | 0.740 | 3,351,000 | +33,000 | 1.12% | 2,479,740 |
| 2022-06-09 | 2022-06-07 | 0.690 | 3,318,000 | -114,000 | 1.11% | 2,289,420 |
| 2022-06-08 | 2022-06-06 | 0.670 | 3,432,000 | -21,000 | 1.14% | 2,299,440 |
| 2022-06-02 | 2022-05-31 | 0.730 | 3,453,000 | +9,000 | 1.15% | 2,520,690 |
| 2022-06-01 | 2022-05-30 | 0.790 | 3,444,000 | -150,000 | 1.15% | 2,720,760 |
| 2022-05-31 | 2022-05-27 | 0.760 | 3,594,000 | -90,000 | 1.20% | 2,731,440 |
| 2022-05-30 | 2022-05-26 | 0.730 | 3,684,000 | -90,000 | 1.23% | 2,689,320 |
| 2022-05-27 | 2022-05-25 | 0.680 | 3,774,000 | +123,000 | 1.26% | 2,566,320 |
| 2022-05-26 | 2022-05-24 | 0.630 | 3,651,000 | -108,000 | 1.22% | 2,300,130 |
| 2022-05-25 | 2022-05-23 | 0.560 | 3,759,000 | -3,000 | 1.25% | 2,105,040 |
| 2022-05-24 | 2022-05-20 | 0.475 | 3,762,000 | -24,000 | 1.25% | 1,786,950 |
| 2022-05-23 | 2022-05-19 | 0.460 | 3,786,000 | -3,000 | 1.26% | 1,741,560 |
| 2022-05-20 | 2022-05-18 | 0.460 | 3,789,000 | +30,000 | 1.26% | 1,742,940 |
| 2022-05-19 | 2022-05-17 | 0.460 | 3,759,000 | -69,000 | 1.25% | 1,729,140 |
| 2022-05-18 | 2022-05-16 | 0.425 | 3,828,000 | -90,000 | 1.28% | 1,626,900 |
| 2022-05-16 | 2022-05-12 | 0.400 | 3,918,000 | +30,000 | 1.31% | 1,567,200 |
| 2022-05-13 | 2022-05-11 | 0.400 | 3,888,000 | +84,000 | 1.30% | 1,555,200 |
| 2022-05-12 | 2022-05-10 | 0.485 | 3,804,000 | +27,000 | 1.27% | 1,844,940 |
| 2022-05-11 | 2022-05-06 | 0.435 | 3,777,000 | +123,000 | 1.26% | 1,642,995 |
| 2022-05-03 | 2022-04-28 | 0.500 | 3,654,000 | +63,000 | 1.22% | 1,827,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 3,591,000 | -42,000 | 1.20% | 1,795,500 |
| 2022-04-28 | 2022-04-26 | 0.530 | 3,633,000 | +24,000 | 1.21% | 1,925,490 |
| 2022-04-27 | 2022-04-25 | 0.520 | 3,609,000 | +147,000 | 1.20% | 1,876,680 |
| 2022-04-26 | 2022-04-22 | 0.540 | 3,462,000 | +159,000 | 1.15% | 1,869,480 |
| 2022-04-25 | 2022-04-21 | 0.500 | 3,303,000 | +9,000 | 1.10% | 1,651,500 |
| 2022-04-22 | 2022-04-20 | 0.440 | 3,294,000 | +69,000 | 1.10% | 1,449,360 |
| 2022-04-21 | 2022-04-19 | 0.400 | 3,225,000 | -39,000 | 1.07% | 1,290,000 |
| 2022-04-19 | 2022-04-13 | 0.395 | 3,264,000 | -9,000 | 1.09% | 1,289,280 |
| 2022-04-08 | 2022-04-06 | 0.385 | 3,273,000 | -33,000 | 1.09% | 1,260,105 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,306,000 | -9,000 | 1.10% | 1,256,280 |
| 2022-04-01 | 2022-03-30 | 0.370 | 3,315,000 | -15,000 | 1.10% | 1,226,550 |
| 2022-03-30 | 2022-03-28 | 0.350 | 3,330,000 | -15,000 | 1.11% | 1,165,500 |
| 2022-03-25 | 2022-03-23 | 0.325 | 3,345,000 | +12,000 | 1.11% | 1,087,125 |
| 2022-03-24 | 2022-03-22 | 0.360 | 3,333,000 | -48,000 | 1.11% | 1,199,880 |
| 2022-03-16 | 2022-03-14 | 0.320 | 3,381,000 | +12,000 | 1.13% | 1,081,920 |
| 2022-03-14 | 2022-03-10 | 0.305 | 3,369,000 | +45,000 | 1.12% | 1,027,545 |
| 2022-03-03 | 2022-03-01 | 0.340 | 3,324,000 | +15,000 | 1.11% | 1,130,160 |
| 2022-02-11 | 2022-02-09 | 0.345 | 3,309,000 | +3,000 | 1.10% | 1,141,605 |
| 2022-02-08 | 2022-02-04 | 0.360 | 3,306,000 | -3,000 | 1.10% | 1,190,160 |
| 2022-02-07 | 2022-01-31 | 0.330 | 3,309,000 | +3,000 | 1.10% | 1,091,970 |
| 2022-01-28 | 2022-01-26 | 0.335 | 3,306,000 | -57,000 | 1.10% | 1,107,510 |
| 2022-01-27 | 2022-01-25 | 0.330 | 3,363,000 | -9,000 | 1.12% | 1,109,790 |
| 2022-01-26 | 2022-01-24 | 0.350 | 3,372,000 | -48,000 | 1.12% | 1,180,200 |
| 2022-01-25 | 2022-01-21 | 0.320 | 3,420,000 | -96,000 | 1.14% | 1,094,400 |
| 2022-01-19 | 2022-01-17 | 0.325 | 3,516,000 | -60,000 | 1.17% | 1,142,700 |
| 2022-01-18 | 2022-01-14 | 0.325 | 3,576,000 | -60,000 | 1.19% | 1,162,200 |
| 2022-01-17 | 2022-01-13 | 0.315 | 3,636,000 | -15,000 | 1.21% | 1,145,340 |
| 2022-01-13 | 2022-01-11 | 0.340 | 3,651,000 | +3,000 | 1.22% | 1,241,340 |
| 2022-01-12 | 2022-01-10 | 0.310 | 3,648,000 | +33,000 | 1.22% | 1,130,880 |
| 2022-01-10 | 2022-01-06 | 0.350 | 3,615,000 | +285,000 | 1.21% | 1,265,250 |
| 2022-01-07 | 2022-01-05 | 0.320 | 3,330,000 | +21,000 | 1.11% | 1,065,600 |
| 2022-01-06 | 2022-01-04 | 0.350 | 3,309,000 | +6,000 | 1.10% | 1,158,150 |
| 2022-01-03 | 2021-12-29 | 0.315 | 3,303,000 | -6,000 | 1.10% | 1,040,445 |
| 2021-12-29 | 2021-12-24 | 0.335 | 3,309,000 | -3,000 | 1.10% | 1,108,515 |
| 2021-12-06 | 2021-12-02 | 0.350 | 3,312,000 | -6,000 | 1.10% | 1,159,200 |
| 2021-12-03 | 2021-12-01 | 0.370 | 3,318,000 | +15,000 | 1.11% | 1,227,660 |
| 2021-11-26 | 2021-11-24 | 0.370 | 3,303,000 | -72,000 | 1.10% | 1,222,110 |
| 2021-11-23 | 2021-11-19 | 0.350 | 3,375,000 | +12,000 | 1.12% | 1,181,250 |
| 2021-11-22 | 2021-11-18 | 0.350 | 3,363,000 | +21,000 | 1.12% | 1,177,050 |
| 2021-11-19 | 2021-11-17 | 0.345 | 3,342,000 | +180,000 | 1.11% | 1,152,990 |
| 2021-11-18 | 2021-11-16 | 0.350 | 3,162,000 | +63,000 | 1.05% | 1,106,700 |
| 2021-11-17 | 2021-11-15 | 0.355 | 3,099,000 | +336,000 | 1.03% | 1,100,145 |
| 2021-11-15 | 2021-11-11 | 0.360 | 2,763,000 | +63,000 | 0.92% | 994,680 |
| 2021-11-10 | 2021-11-08 | 0.370 | 2,700,000 | -3,000 | 0.90% | 999,000 |
| 2021-11-09 | 2021-11-05 | 0.365 | 2,703,000 | +987,000 | 0.90% | 986,595 |
| 2021-11-08 | 2021-11-04 | 0.340 | 1,716,000 | -12,000 | 0.57% | 583,440 |
| 2021-11-05 | 2021-11-03 | 0.330 | 1,728,000 | +195,000 | 0.58% | 570,240 |
| 2021-11-04 | 2021-11-02 | 0.330 | 1,533,000 | +99,000 | 0.51% | 505,890 |
| 2021-11-03 | 2021-11-01 | 0.320 | 1,434,000 | +399,000 | 0.48% | 458,880 |
| 2021-11-02 | 2021-10-29 | 0.300 | 1,035,000 | +120,000 | 0.34% | 310,500 |
| 2021-10-25 | 2021-10-21 | 0.270 | 915,000 | +3,000 | 0.30% | 247,050 |
| 2021-09-20 | 2021-09-16 | 0.280 | 912,000 | -9,000 | 0.30% | 255,360 |
| 2021-09-16 | 2021-09-14 | 0.265 | 921,000 | +18,000 | 0.31% | 244,065 |
| 2021-09-14 | 2021-09-10 | 0.265 | 903,000 | -9,000 | 0.30% | 239,295 |
| 2021-09-07 | 2021-09-03 | 0.260 | 912,000 | -54,000 | 0.30% | 237,120 |
| 2021-08-20 | 2021-08-18 | 0.280 | 966,000 | -81,000 | 0.32% | 270,480 |
| 2021-08-13 | 2021-08-11 | 0.295 | 1,047,000 | -30,000 | 0.35% | 308,865 |
| 2021-07-02 | 2021-06-29 | 0.360 | 1,077,000 | -6,000 | 0.36% | 387,720 |
| 2021-06-18 | 2021-06-16 | 0.360 | 1,083,000 | +6,000 | 0.36% | 389,880 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,077,000 | -24,000 | 0.36% | 409,260 |
| 2021-06-16 | 2021-06-11 | 0.340 | 1,101,000 | -12,000 | 0.37% | 374,340 |
| 2021-06-08 | 2021-06-04 | 0.320 | 1,113,000 | -54,000 | 0.37% | 356,160 |
| 2021-05-24 | 2021-05-20 | 0.320 | 1,167,000 | -3,000 | 0.39% | 373,440 |
| 2021-04-23 | 2021-04-21 | 0.335 | 1,170,000 | -3,000 | 0.39% | 391,950 |
| 2021-04-14 | 2021-04-12 | 0.315 | 1,173,000 | +9,000 | 0.39% | 369,495 |
| 2021-04-13 | 2021-04-09 | 0.315 | 1,164,000 | -90,000 | 0.39% | 366,660 |
| 2021-04-12 | 2021-04-08 | 0.325 | 1,254,000 | -90,000 | 0.42% | 407,550 |
| 2021-04-09 | 2021-04-07 | 0.340 | 1,344,000 | -60,000 | 0.45% | 456,960 |
| 2021-04-07 | 2021-03-31 | 0.350 | 1,404,000 | +3,000 | 0.47% | 491,400 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,401,000 | -69,000 | 0.47% | 532,380 |
| 2021-03-08 | 2021-03-04 | 0.385 | 1,470,000 | -24,000 | 0.49% | 565,950 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,494,000 | +132,000 | 0.50% | 567,720 |
| 2021-03-04 | 2021-03-02 | 0.405 | 1,362,000 | -93,000 | 0.45% | 551,610 |
| 2021-03-03 | 2021-03-01 | 0.335 | 1,455,000 | +54,000 | 0.48% | 487,425 |
| 2021-03-02 | 2021-02-26 | 0.330 | 1,401,000 | +96,000 | 0.47% | 462,330 |
| 2021-02-23 | 2021-02-19 | 0.330 | 1,305,000 | -3,000 | 0.43% | 430,650 |
| 2021-02-22 | 2021-02-18 | 0.320 | 1,308,000 | +45,000 | 0.44% | 418,560 |
| 2021-02-19 | 2021-02-17 | 0.320 | 1,263,000 | -24,000 | 0.42% | 404,160 |
| 2021-02-05 | 2021-02-03 | 0.300 | 1,287,000 | -15,000 | 0.43% | 386,100 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,302,000 | -6,000 | 0.43% | 364,560 |
| 2021-01-29 | 2021-01-27 | 0.295 | 1,308,000 | -24,000 | 0.44% | 385,860 |
| 2021-01-27 | 2021-01-25 | 0.300 | 1,332,000 | -9,000 | 0.44% | 399,600 |
| 2021-01-21 | 2021-01-19 | 0.300 | 1,341,000 | -3,000 | 0.45% | 402,300 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,344,000 | +3,000 | 0.45% | 389,760 |
| 2021-01-18 | 2021-01-14 | 0.280 | 1,341,000 | +30,000 | 0.45% | 375,480 |
| 2021-01-15 | 2021-01-13 | 0.270 | 1,311,000 | -12,000 | 0.44% | 353,970 |
| 2021-01-13 | 2021-01-11 | 0.280 | 1,323,000 | +12,000 | 0.44% | 370,440 |
| 2021-01-08 | 2021-01-06 | 0.285 | 1,311,000 | -111,000 | 0.44% | 373,635 |
| 2021-01-07 | 2021-01-05 | 0.280 | 1,422,000 | +12,000 | 0.47% | 398,160 |
| 2021-01-06 | 2021-01-04 | 0.285 | 1,410,000 | +12,000 | 0.47% | 401,850 |
| 2021-01-05 | 2020-12-31 | 0.295 | 1,398,000 | +6,000 | 0.47% | 412,410 |
| 2021-01-04 | 2020-12-29 | 0.300 | 1,392,000 | -3,000 | 0.46% | 417,600 |
| 2020-12-30 | 2020-12-28 | 0.295 | 1,395,000 | +120,000 | 0.46% | 411,525 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,275,000 | -18,000 | 0.43% | 388,875 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,293,000 | -132,000 | 0.43% | 400,830 |
| 2020-12-21 | 2020-12-17 | 0.300 | 1,425,000 | -3,000 | 0.47% | 427,500 |
| 2020-12-18 | 2020-12-16 | 0.305 | 1,428,000 | -15,000 | 0.48% | 435,540 |
| 2020-12-17 | 2020-12-15 | 0.300 | 1,443,000 | -6,000 | 0.48% | 432,900 |
| 2020-12-14 | 2020-12-10 | 0.285 | 1,449,000 | +6,000 | 0.48% | 412,965 |
| 2020-12-10 | 2020-12-08 | 0.310 | 1,443,000 | -39,000 | 0.48% | 447,330 |
| 2020-12-09 | 2020-12-07 | 0.295 | 1,482,000 | -30,000 | 0.49% | 437,190 |
| 2020-12-08 | 2020-12-04 | 0.300 | 1,512,000 | -24,000 | 0.50% | 453,600 |
| 2020-12-07 | 2020-12-03 | 0.290 | 1,536,000 | +24,000 | 0.51% | 445,440 |
| 2020-12-04 | 2020-12-02 | 0.290 | 1,512,000 | -3,000 | 0.50% | 438,480 |
| 2020-12-02 | 2020-11-30 | 0.315 | 1,515,000 | -9,000 | 0.51% | 477,225 |
| 2020-11-30 | 2020-11-26 | 0.285 | 1,524,000 | +36,000 | 0.51% | 434,340 |
| 2020-11-27 | 2020-11-25 | 0.280 | 1,488,000 | +54,000 | 0.50% | 416,640 |
| 2020-11-26 | 2020-11-24 | 0.305 | 1,434,000 | +42,000 | 0.48% | 437,370 |
| 2020-11-25 | 2020-11-23 | 0.330 | 1,392,000 | +3,000 | 0.46% | 459,360 |
| 2020-11-24 | 2020-11-20 | 0.335 | 1,389,000 | +9,000 | 0.46% | 465,315 |
| 2020-11-20 | 2020-11-18 | 0.340 | 1,380,000 | -3,000 | 0.46% | 469,200 |
| 2020-11-19 | 2020-11-17 | 0.340 | 1,383,000 | -39,000 | 0.46% | 470,220 |
| 2020-11-18 | 2020-11-16 | 0.340 | 1,422,000 | -81,000 | 0.47% | 483,480 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,503,000 | +108,000 | 0.50% | 571,140 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,395,000 | -66,000 | 0.46% | 537,075 |
| 2020-11-10 | 2020-11-06 | 0.350 | 1,461,000 | +24,000 | 0.49% | 511,350 |
| 2020-11-09 | 2020-11-05 | 0.370 | 1,437,000 | +12,000 | 0.48% | 531,690 |
| 2020-11-06 | 2020-11-04 | 0.390 | 1,425,000 | +30,000 | 0.47% | 555,750 |
| 2020-11-05 | 2020-11-03 | 0.420 | 1,395,000 | -39,000 | 0.46% | 585,900 |
| 2020-11-04 | 2020-11-02 | 0.430 | 1,434,000 | +72,000 | 0.48% | 616,620 |
| 2020-11-03 | 2020-10-30 | 0.470 | 1,362,000 | -9,000 | 0.45% | 640,140 |
| 2020-11-02 | 2020-10-29 | 0.475 | 1,371,000 | +78,000 | 0.46% | 651,225 |
| 2020-10-30 | 2020-10-28 | 0.510 | 1,293,000 | -111,000 | 0.43% | 659,430 |
| 2020-10-29 | 2020-10-27 | 0.475 | 1,404,000 | +165,000 | 0.47% | 666,900 |
| 2020-10-28 | 2020-10-23 | 0.475 | 1,239,000 | -435,000 | 0.41% | 588,525 |
| 2020-10-27 | 2020-10-22 | 0.520 | 1,674,000 | -432,000 | 0.56% | 870,480 |
| 2020-10-23 | 2020-10-21 | 0.590 | 2,106,000 | -618,000 | 0.70% | 1,242,540 |
| 2020-10-22 | 2020-10-20 | 4.120 | 2,724,000 | +720,000 | 0.91% | 11,222,880 |
| 2020-10-21 | 2020-10-19 | 4.000 | 2,004,000 | +3,000 | 0.67% | 8,016,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,001,000 | -15,000 | 0.67% | 7,543,770 |
| 2020-10-19 | 2020-10-15 | 3.260 | 2,016,000 | +3,000 | 0.67% | 6,572,160 |
| 2020-10-16 | 2020-10-14 | 3.610 | 2,013,000 | -186,000 | 0.67% | 7,266,930 |
| 2020-10-15 | 2020-10-12 | 3.180 | 2,199,000 | -6,000 | 0.73% | 6,992,820 |
| 2020-10-14 | 2020-10-09 | 1.880 | 2,205,000 | +573,000 | 0.73% | 4,145,400 |
| 2020-10-12 | 2020-10-08 | 1.460 | 1,632,000 | -12,000 | 0.54% | 2,382,720 |
| 2020-10-09 | 2020-10-07 | 1.080 | 1,644,000 | -6,000 | 0.55% | 1,775,520 |
| 2020-10-07 | 2020-10-05 | 0.810 | 1,650,000 | +3,000 | 0.55% | 1,336,500 |
| 2020-10-06 | 2020-09-30 | 0.980 | 1,647,000 | +21,000 | 0.55% | 1,614,060 |
| 2020-10-05 | 2020-09-29 | 1.010 | 1,626,000 | +426,000 | 0.54% | 1,642,260 |
| 2020-09-30 | 2020-09-28 | 0.800 | 1,200,000 | +798,000 | 0.40% | 960,000 |
| 2020-09-28 | 2020-09-24 | 0.720 | 402,000 | +6,000 | 0.13% | 289,440 |
| 2020-09-25 | 2020-09-23 | 0.700 | 396,000 | +3,000 | 0.13% | 277,200 |
| 2020-09-24 | 2020-09-22 | 0.720 | 393,000 | +12,000 | 0.13% | 282,960 |
| 2020-09-22 | 2020-09-18 | 0.770 | 381,000 | -15,000 | 0.13% | 293,370 |
| 2020-09-21 | 2020-09-17 | 0.680 | 396,000 | -6,000 | 0.13% | 269,280 |
| 2020-09-18 | 2020-09-16 | 0.650 | 402,000 | +3,000 | 0.13% | 261,300 |
| 2020-09-04 | 2020-09-02 | 0.455 | 399,000 | -3,000 | 0.13% | 181,545 |
| 2020-09-03 | 2020-09-01 | 0.490 | 402,000 | +126,000 | 0.13% | 196,980 |
| 2020-09-02 | 2020-08-31 | 0.495 | 276,000 | -6,000 | 0.09% | 136,620 |
| 2020-09-01 | 2020-08-28 | 0.465 | 282,000 | +3,000 | 0.09% | 131,130 |
| 2020-08-31 | 2020-08-27 | 0.445 | 279,000 | -3,000 | 0.09% | 124,155 |
| 2020-08-28 | 2020-08-26 | 0.475 | 282,000 | +249,000 | 0.09% | 133,950 |
| 2020-08-19 | 2020-08-17 | 0.510 | 33,000 | +6,000 | 0.01% | 16,830 |
| 2020-08-07 | 2020-08-05 | 0.570 | 27,000 | -42,000 | 0.01% | 15,390 |
| 2020-07-28 | 2020-07-24 | 0.640 | 69,000 | -6,000 | 0.02% | 44,160 |
| 2020-07-22 | 2020-07-20 | 0.560 | 75,000 | -318,000 | 0.03% | 42,000 |
| 2020-07-21 | 2020-07-17 | 0.560 | 393,000 | -24,000 | 0.13% | 220,080 |
| 2020-07-16 | 2020-07-14 | 0.640 | 417,000 | +6,000 | 0.14% | 266,880 |
| 2020-07-15 | 2020-07-13 | 0.650 | 411,000 | -6,000 | 0.14% | 267,150 |
| 2020-07-14 | 2020-07-10 | 0.710 | 417,000 | +9,000 | 0.14% | 296,070 |
| 2020-07-13 | 2020-07-09 | 0.690 | 408,000 | -21,000 | 0.14% | 281,520 |
| 2020-07-10 | 2020-07-08 | 0.680 | 429,000 | +21,000 | 0.14% | 291,720 |
| 2020-06-02 | 2020-05-29 | 0.540 | 408,000 | -27,000 | 0.14% | 220,320 |
| 2020-06-01 | 2020-05-28 | 0.540 | 435,000 | -3,000 | 0.14% | 234,900 |
| 2020-05-29 | 2020-05-27 | 0.560 | 438,000 | -30,000 | 0.15% | 245,280 |
| 2020-05-25 | 2020-05-21 | 0.590 | 468,000 | -30,000 | 0.16% | 276,120 |
| 2020-05-21 | 2020-05-19 | 0.590 | 498,000 | -3,000 | 0.17% | 293,820 |
| 2020-05-20 | 2020-05-18 | 0.620 | 501,000 | -90,000 | 0.17% | 310,620 |
| 2020-05-18 | 2020-05-14 | 0.560 | 591,000 | -51,000 | 0.20% | 330,960 |
| 2020-05-15 | 2020-05-13 | 0.590 | 642,000 | -21,000 | 0.21% | 378,780 |
| 2020-05-05 | 2020-04-29 | 0.610 | 663,000 | +135,000 | 0.22% | 404,430 |
| 2020-05-04 | 2020-04-28 | 0.640 | 528,000 | +99,000 | 0.18% | 337,920 |
| 2020-04-29 | 2020-04-27 | 0.740 | 429,000 | +21,000 | 0.14% | 317,460 |
| 2020-04-28 | 2020-04-24 | 0.770 | 408,000 | -9,000 | 0.14% | 314,160 |
| 2020-04-27 | 2020-04-23 | 0.800 | 417,000 | +18,000 | 0.14% | 333,600 |
| 2020-04-24 | 2020-04-22 | 0.790 | 399,000 | +69,000 | 0.13% | 315,210 |
| 2020-04-22 | 2020-04-20 | 0.780 | 330,000 | +282,000 | 0.11% | 257,400 |
| 2020-03-11 | 2020-03-09 | 0.680 | 48,000 | -9,000 | 0.02% | 32,640 |
| 2020-03-06 | 2020-03-04 | 0.710 | 57,000 | -3,000 | 0.02% | 40,470 |
| 2020-03-03 | 2020-02-28 | 0.720 | 60,000 | -78,000 | 0.02% | 43,200 |
| 2020-02-28 | 2020-02-26 | 0.710 | 138,000 | -12,000 | 0.05% | 97,980 |
| 2020-02-25 | 2020-02-21 | 0.720 | 150,000 | -9,000 | 0.05% | 108,000 |
| 2020-02-19 | 2020-02-17 | 0.710 | 159,000 | -3,000 | 0.05% | 112,890 |
| 2020-02-18 | 2020-02-14 | 0.720 | 162,000 | -39,000 | 0.05% | 116,640 |
| 2020-02-17 | 2020-02-13 | 0.700 | 201,000 | +60,000 | 0.07% | 140,700 |
| 2020-02-07 | 2020-02-05 | 0.680 | 141,000 | -6,000 | 0.05% | 95,880 |
| 2020-01-29 | 2020-01-22 | 0.700 | 147,000 | -60,000 | 0.05% | 102,900 |
| 2020-01-22 | 2020-01-20 | 0.730 | 207,000 | +9,000 | 0.07% | 151,110 |
| 2020-01-21 | 2020-01-17 | 0.760 | 198,000 | -27,000 | 0.07% | 150,480 |
| 2020-01-20 | 2020-01-16 | 0.770 | 225,000 | +3,000 | 0.07% | 173,250 |
| 2020-01-17 | 2020-01-15 | 0.760 | 222,000 | +3,000 | 0.07% | 168,720 |
| 2020-01-16 | 2020-01-14 | 0.740 | 219,000 | +72,000 | 0.07% | 162,060 |
| 2020-01-15 | 2020-01-13 | 0.790 | 147,000 | 0.05% | 116,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy