History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 34,865,000 | +0 | 4.92% | 8,716,250 |
| 2025-10-13 | 2025-10-09 | 0.260 | 34,865,000 | +0 | 4.92% | 9,064,900 |
| 2025-10-10 | 2025-10-08 | 0.255 | 34,865,000 | +0 | 4.92% | 8,890,575 |
| 2025-10-09 | 2025-10-06 | 0.255 | 34,865,000 | +0 | 4.92% | 8,890,575 |
| 2025-10-08 | 2025-10-03 | 0.255 | 34,865,000 | +0 | 4.92% | 8,890,575 |
| 2025-10-06 | 2025-10-02 | 0.255 | 34,865,000 | +0 | 4.92% | 8,890,575 |
| 2025-10-03 | 2025-09-30 | 0.255 | 34,865,000 | +0 | 4.92% | 8,890,575 |
| 2025-10-02 | 2025-09-29 | 0.233 | 34,865,000 | +0 | 4.92% | 8,123,545 |
| 2025-09-30 | 2025-09-26 | 0.230 | 34,865,000 | +0 | 4.92% | 8,018,950 |
| 2025-09-29 | 2025-09-25 | 0.231 | 34,865,000 | +0 | 4.92% | 8,053,815 |
| 2025-09-26 | 2025-09-24 | 0.236 | 34,865,000 | +0 | 4.92% | 8,228,140 |
| 2025-09-25 | 2025-09-23 | 0.232 | 34,865,000 | +0 | 4.92% | 8,088,680 |
| 2025-09-24 | 2025-09-22 | 0.245 | 34,865,000 | +0 | 4.92% | 8,541,925 |
| 2025-09-23 | 2025-09-19 | 0.245 | 34,865,000 | +0 | 4.92% | 8,541,925 |
| 2025-09-22 | 2025-09-18 | 0.240 | 34,865,000 | +0 | 4.92% | 8,367,600 |
| 2025-09-19 | 2025-09-17 | 0.240 | 34,865,000 | +0 | 4.92% | 8,367,600 |
| 2025-09-18 | 2025-09-16 | 0.236 | 34,865,000 | +0 | 4.92% | 8,228,140 |
| 2025-09-17 | 2025-09-15 | 0.241 | 34,865,000 | +0 | 4.92% | 8,402,465 |
| 2025-09-16 | 2025-09-12 | 0.243 | 34,865,000 | +0 | 4.92% | 8,472,195 |
| 2025-09-15 | 2025-09-11 | 0.244 | 34,865,000 | +0 | 4.92% | 8,507,060 |
| 2025-09-12 | 2025-09-10 | 0.244 | 34,865,000 | +0 | 4.92% | 8,507,060 |
| 2025-09-11 | 2025-09-09 | 0.245 | 34,865,000 | +0 | 4.92% | 8,541,925 |
| 2025-09-10 | 2025-09-08 | 0.244 | 34,865,000 | +0 | 4.92% | 8,507,060 |
| 2025-09-09 | 2025-09-05 | 0.245 | 34,865,000 | +0 | 4.92% | 8,541,925 |
| 2025-09-08 | 2025-09-04 | 0.248 | 34,865,000 | +0 | 4.92% | 8,646,520 |
| 2025-09-05 | 2025-09-03 | 0.255 | 34,865,000 | +0 | 4.92% | 8,890,575 |
| 2025-09-04 | 2025-09-02 | 0.255 | 34,865,000 | +0 | 4.92% | 8,890,575 |
| 2025-09-03 | 2025-09-01 | 0.250 | 34,865,000 | +0 | 4.92% | 8,716,250 |
| 2025-09-02 | 2025-08-29 | 0.250 | 34,865,000 | +0 | 4.92% | 8,716,250 |
| 2025-09-01 | 2025-08-28 | 0.255 | 34,865,000 | +0 | 4.92% | 8,890,575 |
| 2025-08-29 | 2025-08-27 | 0.250 | 34,865,000 | +0 | 4.92% | 8,716,250 |
| 2025-08-28 | 2025-08-26 | 0.265 | 34,865,000 | +0 | 4.92% | 9,239,225 |
| 2025-08-27 | 2025-08-25 | 0.260 | 34,865,000 | -570,000 | 4.92% | 9,064,900 |
| 2025-08-22 | 2025-08-20 | 0.260 | 35,435,000 | -249,000 | 5.00% | 9,213,100 |
| 2025-08-21 | 2025-08-19 | 0.270 | 35,684,000 | -960,000 | 5.03% | 9,634,680 |
| 2025-08-20 | 2025-08-18 | 0.260 | 36,644,000 | -300,000 | 5.17% | 9,527,440 |
| 2025-08-19 | 2025-08-15 | 0.255 | 36,944,000 | -1,290,000 | 5.21% | 9,420,720 |
| 2025-08-18 | 2025-08-14 | 0.255 | 38,234,000 | -528,000 | 5.39% | 9,749,670 |
| 2025-08-08 | 2025-08-06 | 0.275 | 38,762,000 | -90,000 | 5.47% | 10,659,550 |
| 2025-08-07 | 2025-08-05 | 0.255 | 38,852,000 | -300,000 | 5.48% | 9,907,260 |
| 2025-08-05 | 2025-08-01 | 0.275 | 39,152,000 | -1,458,000 | 5.52% | 10,766,800 |
| 2025-08-04 | 2025-07-31 | 0.275 | 40,610,000 | +1,407,000 | 5.73% | 11,167,750 |
| 2025-07-29 | 2025-07-25 | 0.250 | 39,203,000 | +1,191,000 | 5.53% | 9,800,750 |
| 2025-07-15 | 2025-07-11 | 0.249 | 38,012,000 | +36,000 | 5.36% | 9,464,988 |
| 2025-07-09 | 2025-07-07 | 0.250 | 37,976,000 | -75,000 | 5.36% | 9,494,000 |
| 2025-07-08 | 2025-07-04 | 0.247 | 38,051,000 | +72,000 | 5.37% | 9,398,597 |
| 2025-07-04 | 2025-07-02 | 0.237 | 37,979,000 | +12,000 | 5.36% | 9,001,023 |
| 2025-07-03 | 2025-06-30 | 0.245 | 37,967,000 | -72,000 | 5.36% | 9,301,915 |
| 2025-07-02 | 2025-06-27 | 0.250 | 38,039,000 | +3,000 | 6.25% | 9,509,750 |
| 2025-06-27 | 2025-06-25 | 0.265 | 38,036,000 | +1,404,000 | 8.29% | 10,079,540 |
| 2025-06-25 | 2025-06-23 | 0.255 | 36,632,000 | -387,000 | 7.98% | 9,341,160 |
| 2025-06-24 | 2025-06-20 | 0.260 | 37,019,000 | +3,000 | 8.07% | 9,624,940 |
| 2025-06-20 | 2025-06-18 | 0.265 | 37,016,000 | -48,000 | 8.06% | 9,809,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 37,064,000 | +9,000 | 8.08% | 10,377,920 |
| 2025-06-17 | 2025-06-13 | 0.265 | 37,055,000 | +3,000 | 8.07% | 9,819,575 |
| 2025-06-16 | 2025-06-12 | 0.275 | 37,052,000 | -3,000 | 8.07% | 10,189,300 |
| 2025-06-13 | 2025-06-11 | 0.265 | 37,055,000 | +57,000 | 8.07% | 9,819,575 |
| 2025-06-12 | 2025-06-10 | 0.285 | 36,998,000 | +1,254,000 | 8.06% | 10,544,430 |
| 2025-06-11 | 2025-06-09 | 0.275 | 35,744,000 | -57,000 | 7.79% | 9,829,600 |
| 2025-06-10 | 2025-06-06 | 0.275 | 35,801,000 | -414,000 | 7.80% | 9,845,275 |
| 2025-06-09 | 2025-06-05 | 0.290 | 36,215,000 | -183,000 | 7.89% | 10,502,350 |
| 2025-06-05 | 2025-06-03 | 0.290 | 36,398,000 | -177,000 | 7.93% | 10,555,420 |
| 2025-06-03 | 2025-05-30 | 0.290 | 36,575,000 | +153,000 | 7.97% | 10,606,750 |
| 2025-06-02 | 2025-05-29 | 0.280 | 36,422,000 | +3,000 | 7.94% | 10,198,160 |
| 2025-05-30 | 2025-05-28 | 0.275 | 36,419,000 | +24,000 | 7.93% | 10,015,225 |
| 2025-05-29 | 2025-05-27 | 0.290 | 36,395,000 | -3,489,000 | 7.93% | 10,554,550 |
| 2025-05-28 | 2025-05-26 | 0.315 | 39,884,000 | +789,000 | 8.69% | 12,563,460 |
| 2025-05-27 | 2025-05-23 | 0.325 | 39,095,000 | -327,000 | 8.52% | 12,705,875 |
| 2025-05-26 | 2025-05-22 | 0.305 | 39,422,000 | +480,000 | 8.59% | 12,023,710 |
| 2025-05-23 | 2025-05-21 | 0.300 | 38,942,000 | -1,218,000 | 8.48% | 11,682,600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 40,160,000 | +2,199,000 | 8.75% | 11,847,200 |
| 2025-05-21 | 2025-05-19 | 0.255 | 37,961,000 | -3,381,000 | 8.27% | 9,680,055 |
| 2025-05-20 | 2025-05-16 | 0.250 | 41,342,000 | +4,038,000 | 9.01% | 10,335,500 |
| 2025-05-19 | 2025-05-15 | 0.265 | 37,304,000 | +69,000 | 8.13% | 9,885,560 |
| 2025-05-16 | 2025-05-14 | 0.260 | 37,235,000 | -1,944,000 | 8.11% | 9,681,100 |
| 2025-05-14 | 2025-05-12 | 0.250 | 39,179,000 | +180,000 | 8.54% | 9,794,750 |
| 2025-05-13 | 2025-05-09 | 0.250 | 38,999,000 | +6,000 | 8.50% | 9,749,750 |
| 2025-05-12 | 2025-05-08 | 0.240 | 38,993,000 | +645,000 | 8.50% | 9,358,320 |
| 2025-05-09 | 2025-05-07 | 0.240 | 38,348,000 | -300,000 | 8.35% | 9,203,520 |
| 2025-05-08 | 2025-05-06 | 0.260 | 38,648,000 | +66,000 | 8.42% | 10,048,480 |
| 2025-05-07 | 2025-05-02 | 0.250 | 38,582,000 | +576,000 | 8.41% | 9,645,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 38,006,000 | -2,754,000 | 8.28% | 10,261,620 |
| 2025-05-02 | 2025-04-29 | 0.235 | 40,760,000 | -228,000 | 8.88% | 9,578,600 |
| 2025-04-29 | 2025-04-25 | 0.235 | 40,988,000 | +3,000 | 8.93% | 9,632,180 |
| 2025-04-28 | 2025-04-24 | 0.235 | 40,985,000 | -87,000 | 8.93% | 9,631,475 |
| 2025-04-25 | 2025-04-23 | 0.255 | 41,072,000 | +243,000 | 8.95% | 10,473,360 |
| 2025-04-24 | 2025-04-22 | 0.285 | 40,829,000 | -462,000 | 8.90% | 11,636,265 |
| 2025-04-23 | 2025-04-17 | 0.260 | 41,291,000 | +120,000 | 9.00% | 10,735,660 |
| 2025-04-22 | 2025-04-16 | 0.290 | 41,171,000 | +855,000 | 8.97% | 11,939,590 |
| 2025-04-17 | 2025-04-15 | 0.295 | 40,316,000 | +675,000 | 8.78% | 11,893,220 |
| 2025-04-16 | 2025-04-14 | 0.260 | 39,641,000 | -3,477,000 | 8.64% | 10,306,660 |
| 2025-04-15 | 2025-04-11 | 0.221 | 43,118,000 | -510,000 | 9.39% | 9,529,078 |
| 2025-04-09 | 2025-04-07 | 0.218 | 43,628,000 | +27,000 | 9.51% | 9,510,904 |
| 2025-04-08 | 2025-04-03 | 0.235 | 43,601,000 | -51,000 | 9.50% | 10,246,235 |
| 2025-04-03 | 2025-04-01 | 0.230 | 43,652,000 | +3,000 | 9.51% | 10,039,960 |
| 2025-03-28 | 2025-03-26 | 0.236 | 43,649,000 | -24,000 | 9.51% | 10,301,164 |
| 2025-03-27 | 2025-03-25 | 0.240 | 43,673,000 | +696,000 | 9.52% | 10,481,520 |
| 2025-03-26 | 2025-03-24 | 0.240 | 42,977,000 | -120,000 | 9.36% | 10,314,480 |
| 2025-03-25 | 2025-03-21 | 0.241 | 43,097,000 | -9,000 | 9.39% | 10,386,377 |
| 2025-03-24 | 2025-03-20 | 0.241 | 43,106,000 | -12,000 | 9.39% | 10,388,546 |
| 2025-03-21 | 2025-03-19 | 0.246 | 43,118,000 | -6,000 | 9.39% | 10,607,028 |
| 2025-03-20 | 2025-03-18 | 0.250 | 43,124,000 | -12,000 | 9.40% | 10,781,000 |
| 2025-03-19 | 2025-03-17 | 0.249 | 43,136,000 | +9,000 | 9.40% | 10,740,864 |
| 2025-03-18 | 2025-03-14 | 0.255 | 43,127,000 | +1,782,000 | 9.40% | 10,997,385 |
| 2025-03-17 | 2025-03-13 | 0.255 | 41,345,000 | -24,000 | 9.01% | 10,542,975 |
| 2025-03-14 | 2025-03-12 | 0.250 | 41,369,000 | +2,031,000 | 9.01% | 10,342,250 |
| 2025-03-13 | 2025-03-11 | 0.255 | 39,338,000 | -225,000 | 8.57% | 10,031,190 |
| 2025-03-12 | 2025-03-10 | 0.255 | 39,563,000 | -36,000 | 8.62% | 10,088,565 |
| 2025-03-11 | 2025-03-07 | 0.255 | 39,599,000 | +282,000 | 8.63% | 10,097,745 |
| 2025-03-10 | 2025-03-06 | 0.250 | 39,317,000 | +84,000 | 8.57% | 9,829,250 |
| 2025-03-07 | 2025-03-05 | 0.255 | 39,233,000 | -2,274,000 | 8.55% | 10,004,415 |
| 2025-03-06 | 2025-03-04 | 0.280 | 41,507,000 | -180,000 | 9.04% | 11,621,960 |
| 2025-03-05 | 2025-03-03 | 0.285 | 41,687,000 | +111,000 | 9.08% | 11,880,795 |
| 2025-03-04 | 2025-02-28 | 0.270 | 41,576,000 | +255,000 | 9.06% | 11,225,520 |
| 2025-03-03 | 2025-02-27 | 0.270 | 41,321,000 | -21,000 | 9.00% | 11,156,670 |
| 2025-02-28 | 2025-02-26 | 0.280 | 41,342,000 | -207,000 | 9.01% | 11,575,760 |
| 2025-02-27 | 2025-02-25 | 0.270 | 41,549,000 | -1,248,000 | 9.05% | 11,218,230 |
| 2025-02-26 | 2025-02-24 | 0.265 | 42,797,000 | -30,000 | 9.32% | 11,341,205 |
| 2025-02-25 | 2025-02-21 | 0.265 | 42,827,000 | -21,000 | 9.33% | 11,349,155 |
| 2025-02-24 | 2025-02-20 | 0.280 | 42,848,000 | +153,000 | 9.34% | 11,997,440 |
| 2025-02-21 | 2025-02-19 | 0.300 | 42,695,000 | +381,000 | 9.30% | 12,808,500 |
| 2025-02-20 | 2025-02-18 | 0.300 | 42,314,000 | +75,000 | 9.22% | 12,694,200 |
| 2025-02-19 | 2025-02-17 | 0.280 | 42,239,000 | -93,000 | 9.20% | 11,826,920 |
| 2025-02-18 | 2025-02-14 | 0.285 | 42,332,000 | -21,000 | 9.22% | 12,064,620 |
| 2025-02-17 | 2025-02-13 | 0.295 | 42,353,000 | -183,000 | 9.23% | 12,494,135 |
| 2025-02-14 | 2025-02-12 | 0.290 | 42,536,000 | -252,000 | 9.27% | 12,335,440 |
| 2025-02-13 | 2025-02-11 | 0.290 | 42,788,000 | +690,000 | 9.32% | 12,408,520 |
| 2025-02-12 | 2025-02-10 | 0.320 | 42,098,000 | -1,668,000 | 9.17% | 13,471,360 |
| 2025-02-11 | 2025-02-07 | 0.295 | 43,766,000 | +96,000 | 9.54% | 12,910,970 |
| 2025-02-10 | 2025-02-06 | 0.290 | 43,670,000 | +1,062,000 | 9.51% | 12,664,300 |
| 2025-02-07 | 2025-02-05 | 0.290 | 42,608,000 | +165,000 | 9.28% | 12,356,320 |
| 2025-02-06 | 2025-02-04 | 0.295 | 42,443,000 | +39,000 | 9.25% | 12,520,685 |
| 2025-02-05 | 2025-02-03 | 0.275 | 42,404,000 | +99,000 | 9.24% | 11,661,100 |
| 2025-02-04 | 2025-01-28 | 0.300 | 42,305,000 | +81,000 | 9.22% | 12,691,500 |
| 2025-02-03 | 2025-01-24 | 0.255 | 42,224,000 | -39,000 | 9.20% | 10,767,120 |
| 2025-01-27 | 2025-01-23 | 0.255 | 42,263,000 | -1,155,000 | 9.21% | 10,777,065 |
| 2025-01-24 | 2025-01-22 | 0.270 | 43,418,000 | +45,000 | 9.46% | 11,722,860 |
| 2025-01-23 | 2025-01-21 | 0.275 | 43,373,000 | -63,000 | 9.45% | 11,927,575 |
| 2025-01-22 | 2025-01-20 | 0.285 | 43,436,000 | -189,000 | 9.46% | 12,379,260 |
| 2025-01-21 | 2025-01-17 | 0.300 | 43,625,000 | -18,000 | 9.50% | 13,087,500 |
| 2025-01-20 | 2025-01-16 | 0.300 | 43,643,000 | +144,000 | 9.51% | 13,092,900 |
| 2025-01-17 | 2025-01-15 | 0.300 | 43,499,000 | -690,000 | 9.48% | 13,049,700 |
| 2025-01-16 | 2025-01-14 | 0.310 | 44,189,000 | -39,000 | 9.63% | 13,698,590 |
| 2025-01-15 | 2025-01-13 | 0.320 | 44,228,000 | +27,000 | 9.64% | 14,152,960 |
| 2025-01-14 | 2025-01-10 | 0.330 | 44,201,000 | +6,000 | 9.63% | 14,586,330 |
| 2025-01-13 | 2025-01-09 | 0.335 | 44,195,000 | -138,000 | 9.63% | 14,805,325 |
| 2025-01-10 | 2025-01-08 | 0.320 | 44,333,000 | -81,000 | 9.66% | 14,186,560 |
| 2025-01-09 | 2025-01-07 | 0.340 | 44,414,000 | +18,000 | 9.68% | 15,100,760 |
| 2025-01-08 | 2025-01-06 | 0.335 | 44,396,000 | +21,000 | 9.67% | 14,872,660 |
| 2025-01-07 | 2025-01-03 | 0.330 | 44,375,000 | -21,000 | 9.67% | 14,643,750 |
| 2025-01-06 | 2025-01-02 | 0.345 | 44,396,000 | +78,000 | 9.67% | 15,316,620 |
| 2025-01-03 | 2024-12-31 | 0.340 | 44,318,000 | -1,191,000 | 9.66% | 15,068,120 |
| 2025-01-02 | 2024-12-27 | 0.330 | 45,509,000 | +129,000 | 9.92% | 15,017,970 |
| 2024-12-30 | 2024-12-24 | 0.335 | 45,380,000 | -78,000 | 9.89% | 15,202,300 |
| 2024-12-27 | 2024-12-20 | 0.350 | 45,458,000 | +57,000 | 9.90% | 15,910,300 |
| 2024-12-23 | 2024-12-19 | 0.335 | 45,401,000 | +150,000 | 9.89% | 15,209,335 |
| 2024-12-20 | 2024-12-18 | 0.330 | 45,251,000 | -1,479,000 | 9.86% | 14,932,830 |
| 2024-12-19 | 2024-12-17 | 0.345 | 46,730,000 | +30,000 | 10.18% | 16,121,850 |
| 2024-12-18 | 2024-12-16 | 0.340 | 46,700,000 | -282,000 | 10.17% | 15,878,000 |
| 2024-12-17 | 2024-12-13 | 0.355 | 46,982,000 | -195,000 | 10.24% | 16,678,610 |
| 2024-12-16 | 2024-12-12 | 0.345 | 47,177,000 | -732,000 | 10.28% | 16,276,065 |
| 2024-12-13 | 2024-12-11 | 0.390 | 47,909,000 | -270,000 | 10.44% | 18,684,510 |
| 2024-12-12 | 2024-12-10 | 0.390 | 48,179,000 | +18,000 | 10.50% | 18,789,810 |
| 2024-12-11 | 2024-12-09 | 0.385 | 48,161,000 | -21,000 | 10.49% | 18,541,985 |
| 2024-12-10 | 2024-12-06 | 0.340 | 48,182,000 | +45,000 | 10.50% | 16,381,880 |
| 2024-12-09 | 2024-12-05 | 0.330 | 48,137,000 | -48,000 | 10.49% | 15,885,210 |
| 2024-12-06 | 2024-12-04 | 0.320 | 48,185,000 | +9,000 | 10.50% | 15,419,200 |
| 2024-12-05 | 2024-12-03 | 0.290 | 48,176,000 | +39,000 | 10.50% | 13,971,040 |
| 2024-12-04 | 2024-12-02 | 0.290 | 48,137,000 | -2,751,000 | 10.49% | 13,959,730 |
| 2024-12-03 | 2024-11-29 | 0.320 | 50,888,000 | +498,000 | 11.09% | 16,284,160 |
| 2024-12-02 | 2024-11-28 | 0.310 | 50,390,000 | -675,000 | 10.98% | 15,620,900 |
| 2024-11-29 | 2024-11-27 | 0.355 | 51,065,000 | +63,000 | 11.13% | 18,128,075 |
| 2024-11-28 | 2024-11-26 | 0.355 | 51,002,000 | -1,071,000 | 11.11% | 18,105,710 |
| 2024-11-27 | 2024-11-25 | 0.445 | 52,073,000 | -240,000 | 11.35% | 23,172,485 |
| 2024-11-26 | 2024-11-22 | 0.445 | 52,313,000 | +99,000 | 11.40% | 23,279,285 |
| 2024-11-25 | 2024-11-21 | 0.500 | 52,214,000 | +51,000 | 11.38% | 26,107,000 |
| 2024-11-20 | 2024-11-18 | 0.530 | 52,163,000 | -72,000 | 11.36% | 27,646,390 |
| 2024-11-18 | 2024-11-14 | 0.470 | 52,235,000 | +312,000 | 11.38% | 24,550,450 |
| 2024-11-15 | 2024-11-13 | 0.430 | 51,923,000 | +237,000 | 11.31% | 22,326,890 |
| 2024-11-13 | 2024-11-11 | 0.400 | 51,686,000 | +141,000 | 11.26% | 20,674,400 |
| 2024-11-12 | 2024-11-08 | 0.440 | 51,545,000 | +1,872,000 | 11.23% | 22,679,800 |
| 2024-11-11 | 2024-11-07 | 0.375 | 49,673,000 | +15,000 | 10.82% | 18,627,375 |
| 2024-11-06 | 2024-11-04 | 0.350 | 49,658,000 | +987,000 | 10.82% | 17,380,300 |
| 2024-11-05 | 2024-11-01 | 0.370 | 48,671,000 | +867,000 | 10.60% | 18,008,270 |
| 2024-11-04 | 2024-10-31 | 0.395 | 47,804,000 | +26,300,000 | 10.42% | 18,882,580 |
| 2024-10-31 | 2024-10-29 | 0.425 | 21,504,000 | +159,000 | 4.69% | 9,139,200 |
| 2024-10-23 | 2024-10-21 | 0.265 | 21,345,000 | +51,000 | 4.65% | 5,656,425 |
| 2024-10-17 | 2024-10-15 | 0.280 | 21,294,000 | +15,000 | 4.64% | 5,962,320 |
| 2024-10-15 | 2024-10-10 | 0.290 | 21,279,000 | -26,300,000 | 4.64% | 6,170,910 |
| 2024-10-09 | 2024-10-07 | 0.290 | 47,579,000 | +483,000 | 10.37% | 13,797,910 |
| 2024-10-08 | 2024-10-04 | 0.265 | 47,096,000 | +198,000 | 10.26% | 12,480,440 |
| 2024-10-07 | 2024-10-03 | 0.270 | 46,898,000 | +72,000 | 10.22% | 12,662,460 |
| 2024-10-04 | 2024-10-02 | 0.280 | 46,826,000 | +108,000 | 10.20% | 13,111,280 |
| 2024-10-02 | 2024-09-27 | 0.275 | 46,718,000 | +18,000 | 10.18% | 12,847,450 |
| 2024-09-30 | 2024-09-26 | 0.280 | 46,700,000 | +26,300,000 | 10.17% | 13,076,000 |
| 2024-09-12 | 2024-09-10 | 0.395 | 20,400,000 | +606,000 | 4.44% | 8,058,000 |
| 2024-09-10 | 2024-09-05 | 0.420 | 19,794,000 | +327,000 | 4.31% | 8,313,480 |
| 2024-09-09 | 2024-09-04 | 0.500 | 19,467,000 | +10,380,000 | 4.24% | 9,733,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 9,087,000 | +885,000 | 1.98% | 4,816,110 |
| 2024-09-04 | 2024-09-02 | 0.460 | 8,202,000 | +990,000 | 1.79% | 3,772,920 |
| 2024-09-03 | 2024-08-30 | 0.420 | 7,212,000 | +510,000 | 1.57% | 3,029,040 |
| 2024-08-30 | 2024-08-28 | 0.350 | 6,702,000 | +300,000 | 1.46% | 2,345,700 |
| 2024-08-29 | 2024-08-27 | 0.320 | 6,402,000 | +261,000 | 1.39% | 2,048,640 |
| 2024-08-28 | 2024-08-26 | 0.305 | 6,141,000 | +15,000 | 1.34% | 1,873,005 |
| 2024-08-23 | 2024-08-21 | 0.290 | 6,126,000 | +1,800,000 | 1.33% | 1,776,540 |
| 2024-08-22 | 2024-08-20 | 0.285 | 4,326,000 | +609,000 | 0.94% | 1,232,910 |
| 2024-08-19 | 2024-08-15 | 0.229 | 3,717,000 | -828,000 | 0.81% | 851,193 |
| 2024-08-16 | 2024-08-14 | 0.248 | 4,545,000 | -5,031,000 | 0.99% | 1,127,160 |
| 2024-08-15 | 2024-08-13 | 0.234 | 9,576,000 | -216,000 | 2.09% | 2,240,784 |
| 2024-08-14 | 2024-08-12 | 0.234 | 9,792,000 | -588,000 | 2.13% | 2,291,328 |
| 2024-08-07 | 2024-08-05 | 0.237 | 10,380,000 | -1,506,000 | 2.26% | 2,460,060 |
| 2024-08-06 | 2024-08-02 | 0.235 | 11,886,000 | -195,000 | 2.59% | 2,793,210 |
| 2024-08-05 | 2024-08-01 | 0.215 | 12,081,000 | +150,000 | 2.63% | 2,597,415 |
| 2024-08-02 | 2024-07-31 | 0.215 | 11,931,000 | +81,000 | 2.60% | 2,565,165 |
| 2024-08-01 | 2024-07-30 | 0.210 | 11,850,000 | -312,000 | 2.58% | 2,488,500 |
| 2024-07-19 | 2024-07-17 | 0.202 | 12,162,000 | +1,047,000 | 2.65% | 2,456,724 |
| 2024-07-17 | 2024-07-15 | 0.201 | 11,115,000 | +237,000 | 2.42% | 2,234,115 |
| 2024-07-16 | 2024-07-12 | 0.196 | 10,878,000 | +216,000 | 2.37% | 2,132,088 |
| 2024-07-12 | 2024-07-10 | 0.211 | 10,662,000 | +1,017,000 | 2.32% | 2,249,682 |
| 2024-07-11 | 2024-07-09 | 0.223 | 9,645,000 | +207,000 | 2.10% | 2,150,835 |
| 2024-07-02 | 2024-06-27 | 0.240 | 9,438,000 | +183,000 | 2.06% | 2,265,120 |
| 2024-06-20 | 2024-06-18 | 0.230 | 9,255,000 | +291,000 | 2.02% | 2,128,650 |
| 2024-06-17 | 2024-06-13 | 0.249 | 8,964,000 | +198,000 | 1.95% | 2,232,036 |
| 2024-06-14 | 2024-06-12 | 0.240 | 8,766,000 | +120,000 | 1.91% | 2,103,840 |
| 2024-06-12 | 2024-06-07 | 0.240 | 8,646,000 | -357,000 | 1.88% | 2,075,040 |
| 2024-06-11 | 2024-06-06 | 0.235 | 9,003,000 | +237,000 | 1.96% | 2,115,705 |
| 2024-06-07 | 2024-06-05 | 0.231 | 8,766,000 | +480,000 | 1.91% | 2,024,946 |
| 2024-06-05 | 2024-06-03 | 0.229 | 8,286,000 | +105,000 | 1.81% | 1,897,494 |
| 2024-06-03 | 2024-05-30 | 0.225 | 8,181,000 | +243,000 | 1.78% | 1,840,725 |
| 2024-05-27 | 2024-05-23 | 0.215 | 7,938,000 | -75,000 | 1.73% | 1,706,670 |
| 2024-05-20 | 2024-05-16 | 0.240 | 8,013,000 | +84,000 | 1.75% | 1,923,120 |
| 2024-05-17 | 2024-05-14 | 0.219 | 7,929,000 | +15,000 | 1.73% | 1,736,451 |
| 2024-05-02 | 2024-04-29 | 0.209 | 7,914,000 | +90,000 | 1.72% | 1,654,026 |
| 2024-04-18 | 2024-04-16 | 0.221 | 7,824,000 | +105,000 | 1.70% | 1,729,104 |
| 2024-04-16 | 2024-04-12 | 0.219 | 7,719,000 | +30,000 | 1.68% | 1,690,461 |
| 2024-04-15 | 2024-04-11 | 0.201 | 7,689,000 | +396,000 | 1.68% | 1,545,489 |
| 2024-04-12 | 2024-04-10 | 0.201 | 7,293,000 | +99,000 | 1.59% | 1,465,893 |
| 2024-04-08 | 2024-04-03 | 0.196 | 7,194,000 | +33,000 | 1.57% | 1,410,024 |
| 2024-04-05 | 2024-04-02 | 0.200 | 7,161,000 | +24,000 | 1.56% | 1,432,200 |
| 2024-04-02 | 2024-03-27 | 0.210 | 7,137,000 | +63,000 | 1.55% | 1,498,770 |
| 2024-02-14 | 2024-02-07 | 0.200 | 7,074,000 | +96,000 | 1.54% | 1,414,800 |
| 2024-02-08 | 2024-02-06 | 0.193 | 6,978,000 | +51,000 | 1.52% | 1,346,754 |
| 2024-02-07 | 2024-02-05 | 0.196 | 6,927,000 | +60,000 | 1.51% | 1,357,692 |
| 2024-02-06 | 2024-02-02 | 0.197 | 6,867,000 | +165,000 | 1.50% | 1,352,799 |
| 2024-02-05 | 2024-02-01 | 0.202 | 6,702,000 | +336,000 | 1.46% | 1,353,804 |
| 2024-02-02 | 2024-01-31 | 0.229 | 6,366,000 | +192,000 | 1.39% | 1,457,814 |
| 2024-02-01 | 2024-01-30 | 0.222 | 6,174,000 | +195,000 | 1.35% | 1,370,628 |
| 2024-01-31 | 2024-01-29 | 0.222 | 5,979,000 | +69,000 | 1.30% | 1,327,338 |
| 2024-01-23 | 2024-01-19 | 0.218 | 5,910,000 | +129,000 | 1.29% | 1,288,380 |
| 2024-01-22 | 2024-01-18 | 0.205 | 5,781,000 | +69,000 | 1.26% | 1,185,105 |
| 2024-01-19 | 2024-01-17 | 0.205 | 5,712,000 | +72,000 | 1.24% | 1,170,960 |
| 2024-01-16 | 2024-01-12 | 0.235 | 5,640,000 | +66,000 | 1.23% | 1,325,400 |
| 2024-01-15 | 2024-01-11 | 0.234 | 5,574,000 | +45,000 | 1.21% | 1,304,316 |
| 2023-12-13 | 2023-12-11 | 0.275 | 5,529,000 | +303,000 | 1.20% | 1,520,475 |
| 2023-12-11 | 2023-12-07 | 0.275 | 5,226,000 | +150,000 | 1.14% | 1,437,150 |
| 2023-12-01 | 2023-11-29 | 0.280 | 5,076,000 | +99,000 | 1.11% | 1,421,280 |
| 2023-11-30 | 2023-11-28 | 0.285 | 4,977,000 | +120,000 | 1.08% | 1,418,445 |
| 2023-11-29 | 2023-11-27 | 0.290 | 4,857,000 | +126,000 | 1.06% | 1,408,530 |
| 2023-11-28 | 2023-11-24 | 0.280 | 4,731,000 | +72,000 | 1.03% | 1,324,680 |
| 2023-11-27 | 2023-11-23 | 0.260 | 4,659,000 | +180,000 | 1.02% | 1,211,340 |
| 2023-10-26 | 2023-10-24 | 0.295 | 4,479,000 | +1,176,000 | 0.98% | 1,321,305 |
| 2023-10-10 | 2023-10-06 | 0.285 | 3,303,000 | +186,000 | 0.72% | 941,355 |
| 2023-09-18 | 2023-09-14 | 0.231 | 3,117,000 | +102,000 | 0.68% | 720,027 |
| 2023-09-13 | 2023-09-11 | 0.260 | 3,015,000 | +51,000 | 0.66% | 783,900 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,964,000 | +171,000 | 0.65% | 770,640 |
| 2023-08-28 | 2023-08-24 | 0.234 | 2,793,000 | +42,000 | 0.61% | 653,562 |
| 2023-08-16 | 2023-08-14 | 0.290 | 2,751,000 | +3,000 | 0.60% | 797,790 |
| 2023-08-09 | 2023-08-07 | 0.320 | 2,748,000 | -30,000 | 0.60% | 879,360 |
| 2023-08-02 | 2023-07-31 | 0.320 | 2,778,000 | +15,000 | 0.61% | 888,960 |
| 2023-07-28 | 2023-07-26 | 0.325 | 2,763,000 | +15,000 | 0.60% | 897,975 |
| 2023-06-08 | 2023-06-06 | 0.219 | 2,748,000 | +57,000 | 0.69% | 601,812 |
| 2023-06-07 | 2023-06-05 | 0.219 | 2,691,000 | +99,000 | 0.67% | 589,329 |
| 2023-06-06 | 2023-06-02 | 0.216 | 2,592,000 | +273,000 | 0.65% | 559,872 |
| 2023-03-30 | 2023-03-28 | 0.385 | 2,319,000 | +81,000 | 0.58% | 892,815 |
| 2023-03-29 | 2023-03-27 | 0.390 | 2,238,000 | +150,000 | 0.56% | 872,820 |
| 2023-03-28 | 2023-03-24 | 0.450 | 2,088,000 | +267,000 | 0.52% | 939,600 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,821,000 | +3,000 | 0.46% | 673,770 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,818,000 | +33,000 | 0.46% | 672,660 |
| 2023-02-08 | 2023-02-06 | 0.490 | 1,785,000 | +30,000 | 0.45% | 874,650 |
| 2023-02-07 | 2023-02-03 | 0.465 | 1,755,000 | +123,000 | 0.44% | 816,075 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,632,000 | +24,000 | 0.41% | 750,720 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,608,000 | +273,000 | 0.40% | 731,640 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,335,000 | +21,000 | 0.33% | 814,350 |
| 2023-01-19 | 2023-01-17 | 0.600 | 1,314,000 | +48,000 | 0.33% | 788,400 |
| 2022-11-30 | 2022-11-28 | 0.455 | 1,266,000 | -90,000 | 0.32% | 576,030 |
| 2022-11-17 | 2022-11-15 | 0.490 | 1,356,000 | +183,000 | 0.34% | 664,440 |
| 2022-11-03 | 2022-11-01 | 0.490 | 1,173,000 | +111,000 | 0.29% | 574,770 |
| 2022-10-06 | 2022-10-03 | 0.590 | 1,062,000 | +168,000 | 0.27% | 626,580 |
| 2022-10-03 | 2022-09-29 | 0.600 | 894,000 | +90,000 | 0.22% | 536,400 |
| 2022-09-20 | 2022-09-16 | 0.520 | 804,000 | +60,000 | 0.20% | 418,080 |
| 2022-09-16 | 2022-09-14 | 0.590 | 744,000 | +99,000 | 0.19% | 438,960 |
| 2022-09-14 | 2022-09-09 | 0.610 | 645,000 | +90,000 | 0.16% | 393,450 |
| 2022-09-13 | 2022-09-08 | 0.630 | 555,000 | +117,000 | 0.14% | 349,650 |
| 2022-09-09 | 2022-09-07 | 0.630 | 438,000 | +27,000 | 0.11% | 275,940 |
| 2022-09-07 | 2022-09-05 | 0.630 | 411,000 | +78,000 | 0.10% | 258,930 |
| 2022-09-06 | 2022-09-02 | 0.620 | 333,000 | +60,000 | 0.08% | 206,460 |
| 2022-09-01 | 2022-08-30 | 0.650 | 273,000 | +60,000 | 0.07% | 177,450 |
| 2022-06-29 | 2022-06-27 | 0.700 | 213,000 | -15,000 | 0.07% | 149,100 |
| 2022-06-17 | 2022-06-15 | 0.700 | 228,000 | +15,000 | 0.08% | 159,600 |
| 2022-06-09 | 2022-06-07 | 0.690 | 213,000 | +9,000 | 0.07% | 146,970 |
| 2022-06-08 | 2022-06-06 | 0.670 | 204,000 | +87,000 | 0.07% | 136,680 |
| 2022-05-13 | 2022-05-11 | 0.400 | 117,000 | +117,000 | 0.04% | 46,800 |
| 2020-10-23 | 2020-10-21 | 0.590 | 0 | -333,000 | ||
| 2020-10-22 | 2020-10-20 | 4.120 | 333,000 | +333,000 | 0.11% | 1,371,960 |
| 2020-01-15 | 2020-01-13 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy