History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.255 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.255 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.255 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.255 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.255 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.233 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.230 | 0 | -12,000 | ||
| 2025-09-25 | 2025-09-23 | 0.232 | 12,000 | -6,000 | 0.00% | 2,784 |
| 2025-09-24 | 2025-09-22 | 0.245 | 18,000 | -6,000 | 0.00% | 4,410 |
| 2025-09-23 | 2025-09-19 | 0.245 | 24,000 | -75,000 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.240 | 99,000 | -15,000 | 0.01% | 23,760 |
| 2025-09-18 | 2025-09-16 | 0.236 | 114,000 | -12,000 | 0.02% | 26,904 |
| 2025-09-17 | 2025-09-15 | 0.241 | 126,000 | -15,000 | 0.02% | 30,366 |
| 2025-09-15 | 2025-09-11 | 0.244 | 141,000 | -3,000 | 0.02% | 34,404 |
| 2025-09-12 | 2025-09-10 | 0.244 | 144,000 | -24,000 | 0.02% | 35,136 |
| 2025-09-11 | 2025-09-09 | 0.245 | 168,000 | -6,000 | 0.02% | 41,160 |
| 2025-09-10 | 2025-09-08 | 0.244 | 174,000 | +3,000 | 0.02% | 42,456 |
| 2025-09-09 | 2025-09-05 | 0.245 | 171,000 | +18,000 | 0.02% | 41,895 |
| 2025-09-08 | 2025-09-04 | 0.248 | 153,000 | +45,000 | 0.02% | 37,944 |
| 2025-09-03 | 2025-09-01 | 0.250 | 108,000 | +42,000 | 0.02% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 66,000 | +36,000 | 0.01% | 16,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 30,000 | +30,000 | 0.00% | 7,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | -84,000 | ||
| 2025-08-22 | 2025-08-20 | 0.260 | 84,000 | +84,000 | 0.01% | 21,840 |
| 2025-08-21 | 2025-08-19 | 0.270 | 0 | -36,000 | ||
| 2025-08-20 | 2025-08-18 | 0.260 | 36,000 | -123,000 | 0.01% | 9,360 |
| 2025-08-19 | 2025-08-15 | 0.255 | 159,000 | -30,000 | 0.02% | 40,545 |
| 2025-08-18 | 2025-08-14 | 0.255 | 189,000 | +189,000 | 0.03% | 48,195 |
| 2025-08-08 | 2025-08-06 | 0.275 | 0 | -111,000 | ||
| 2025-08-07 | 2025-08-05 | 0.255 | 111,000 | +111,000 | 0.02% | 28,305 |
| 2025-08-05 | 2025-08-01 | 0.275 | 0 | -9,000 | ||
| 2025-08-04 | 2025-07-31 | 0.275 | 9,000 | +9,000 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.265 | 0 | -45,000 | ||
| 2025-07-30 | 2025-07-28 | 0.247 | 45,000 | +45,000 | 0.01% | 11,115 |
| 2025-07-25 | 2025-07-23 | 0.250 | 0 | -54,000 | ||
| 2025-07-24 | 2025-07-22 | 0.239 | 54,000 | +45,000 | 0.01% | 12,906 |
| 2025-07-23 | 2025-07-21 | 0.249 | 9,000 | -6,000 | 0.00% | 2,241 |
| 2025-07-22 | 2025-07-18 | 0.255 | 15,000 | -27,000 | 0.00% | 3,825 |
| 2025-07-16 | 2025-07-14 | 0.255 | 42,000 | +12,000 | 0.01% | 10,710 |
| 2025-07-15 | 2025-07-11 | 0.249 | 30,000 | +30,000 | 0.00% | 7,470 |
| 2025-07-10 | 2025-07-08 | 0.255 | 0 | -9,000 | ||
| 2025-07-08 | 2025-07-04 | 0.247 | 9,000 | +9,000 | 0.00% | 2,223 |
| 2025-07-07 | 2025-07-03 | 0.255 | 0 | -63,000 | ||
| 2025-07-04 | 2025-07-02 | 0.237 | 63,000 | -33,000 | 0.01% | 14,931 |
| 2025-07-03 | 2025-06-30 | 0.245 | 96,000 | -12,000 | 0.01% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.250 | 108,000 | +108,000 | 0.02% | 27,000 |
| 2025-06-27 | 2025-06-25 | 0.265 | 0 | -123,000 | ||
| 2025-06-26 | 2025-06-24 | 0.250 | 123,000 | +111,000 | 0.03% | 30,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 12,000 | +12,000 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.275 | 0 | -6,000 | ||
| 2025-06-13 | 2025-06-11 | 0.265 | 6,000 | +6,000 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 0.285 | 0 | -3,000 | ||
| 2025-06-11 | 2025-06-09 | 0.275 | 3,000 | -3,000 | 0.00% | 825 |
| 2025-06-10 | 2025-06-06 | 0.275 | 6,000 | +6,000 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 0.280 | 0 | -36,000 | ||
| 2025-05-29 | 2025-05-27 | 0.290 | 36,000 | +36,000 | 0.01% | 10,440 |
| 2025-05-22 | 2025-05-20 | 0.295 | 0 | -165,000 | ||
| 2025-05-21 | 2025-05-19 | 0.255 | 165,000 | +21,000 | 0.04% | 42,075 |
| 2025-05-20 | 2025-05-16 | 0.250 | 144,000 | +144,000 | 0.03% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.260 | 0 | -33,000 | ||
| 2025-05-13 | 2025-05-09 | 0.250 | 33,000 | -33,000 | 0.01% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.240 | 66,000 | -12,000 | 0.01% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.240 | 78,000 | +60,000 | 0.02% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.260 | 18,000 | -45,000 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 0.250 | 63,000 | +36,000 | 0.01% | 15,750 |
| 2025-05-06 | 2025-04-30 | 0.270 | 27,000 | -36,000 | 0.01% | 7,290 |
| 2025-05-02 | 2025-04-29 | 0.235 | 63,000 | -18,000 | 0.01% | 14,805 |
| 2025-04-30 | 2025-04-28 | 0.227 | 81,000 | -63,000 | 0.02% | 18,387 |
| 2025-04-29 | 2025-04-25 | 0.235 | 144,000 | -9,000 | 0.03% | 33,840 |
| 2025-04-28 | 2025-04-24 | 0.235 | 153,000 | +93,000 | 0.03% | 35,955 |
| 2025-04-25 | 2025-04-23 | 0.255 | 60,000 | +60,000 | 0.01% | 15,300 |
| 2025-04-02 | 2025-03-31 | 0.230 | 0 | -24,000 | ||
| 2025-03-31 | 2025-03-27 | 0.235 | 24,000 | -33,000 | 0.01% | 5,640 |
| 2025-03-28 | 2025-03-26 | 0.236 | 57,000 | -3,000 | 0.01% | 13,452 |
| 2025-03-27 | 2025-03-25 | 0.240 | 60,000 | +12,000 | 0.01% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.240 | 48,000 | +9,000 | 0.01% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.241 | 39,000 | -66,000 | 0.01% | 9,399 |
| 2025-03-24 | 2025-03-20 | 0.241 | 105,000 | +66,000 | 0.02% | 25,305 |
| 2025-03-21 | 2025-03-19 | 0.246 | 39,000 | -54,000 | 0.01% | 9,594 |
| 2025-03-20 | 2025-03-18 | 0.250 | 93,000 | +39,000 | 0.02% | 23,250 |
| 2025-03-19 | 2025-03-17 | 0.249 | 54,000 | +12,000 | 0.01% | 13,446 |
| 2025-03-18 | 2025-03-14 | 0.255 | 42,000 | +39,000 | 0.01% | 10,710 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,000 | -84,000 | 0.00% | 765 |
| 2025-03-14 | 2025-03-12 | 0.250 | 87,000 | +6,000 | 0.02% | 21,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 81,000 | -27,000 | 0.02% | 20,655 |
| 2025-03-12 | 2025-03-10 | 0.255 | 108,000 | +57,000 | 0.02% | 27,540 |
| 2025-03-11 | 2025-03-07 | 0.255 | 51,000 | -99,000 | 0.01% | 13,005 |
| 2025-03-07 | 2025-03-05 | 0.255 | 150,000 | +150,000 | 0.03% | 38,250 |
| 2025-03-05 | 2025-03-03 | 0.285 | 0 | -42,000 | ||
| 2025-03-04 | 2025-02-28 | 0.270 | 42,000 | +42,000 | 0.01% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.280 | 0 | -33,000 | ||
| 2025-02-27 | 2025-02-25 | 0.270 | 33,000 | -144,000 | 0.01% | 8,910 |
| 2025-02-26 | 2025-02-24 | 0.265 | 177,000 | -66,000 | 0.04% | 46,905 |
| 2025-02-25 | 2025-02-21 | 0.265 | 243,000 | +21,000 | 0.05% | 64,395 |
| 2025-02-24 | 2025-02-20 | 0.280 | 222,000 | +165,000 | 0.05% | 62,160 |
| 2025-02-21 | 2025-02-19 | 0.300 | 57,000 | +57,000 | 0.01% | 17,100 |
| 2025-02-20 | 2025-02-18 | 0.300 | 0 | -114,000 | ||
| 2025-02-19 | 2025-02-17 | 0.280 | 114,000 | -9,000 | 0.02% | 31,920 |
| 2025-02-18 | 2025-02-14 | 0.285 | 123,000 | +114,000 | 0.03% | 35,055 |
| 2025-02-17 | 2025-02-13 | 0.295 | 9,000 | -15,000 | 0.00% | 2,655 |
| 2025-02-14 | 2025-02-12 | 0.290 | 24,000 | -60,000 | 0.01% | 6,960 |
| 2025-02-13 | 2025-02-11 | 0.290 | 84,000 | +84,000 | 0.02% | 24,360 |
| 2025-02-11 | 2025-02-07 | 0.295 | 0 | -48,000 | ||
| 2025-02-10 | 2025-02-06 | 0.290 | 48,000 | +48,000 | 0.01% | 13,920 |
| 2025-02-07 | 2025-02-05 | 0.290 | 0 | -15,000 | ||
| 2025-02-06 | 2025-02-04 | 0.295 | 15,000 | -30,000 | 0.00% | 4,425 |
| 2025-02-05 | 2025-02-03 | 0.275 | 45,000 | +45,000 | 0.01% | 12,375 |
| 2025-02-04 | 2025-01-28 | 0.300 | 0 | -90,000 | ||
| 2025-02-03 | 2025-01-24 | 0.255 | 90,000 | +90,000 | 0.02% | 22,950 |
| 2025-01-24 | 2025-01-22 | 0.270 | 0 | -24,000 | ||
| 2025-01-23 | 2025-01-21 | 0.275 | 24,000 | -24,000 | 0.01% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.285 | 48,000 | +48,000 | 0.01% | 13,680 |
| 2025-01-20 | 2025-01-16 | 0.300 | 0 | -18,000 | ||
| 2025-01-17 | 2025-01-15 | 0.300 | 18,000 | +18,000 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.310 | 0 | -30,000 | ||
| 2025-01-15 | 2025-01-13 | 0.320 | 30,000 | +30,000 | 0.01% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.330 | 0 | -6,000 | ||
| 2024-12-19 | 2024-12-17 | 0.345 | 6,000 | -15,000 | 0.00% | 2,070 |
| 2024-12-18 | 2024-12-16 | 0.340 | 21,000 | +21,000 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 0.290 | 0 | -66,000 | ||
| 2024-12-04 | 2024-12-02 | 0.290 | 66,000 | +66,000 | 0.01% | 19,140 |
| 2024-11-07 | 2024-11-05 | 0.380 | 0 | -21,000 | ||
| 2024-11-05 | 2024-11-01 | 0.370 | 21,000 | +21,000 | 0.00% | 7,770 |
| 2024-11-04 | 2024-10-31 | 0.395 | 0 | -12,000 | ||
| 2024-11-01 | 2024-10-30 | 0.385 | 12,000 | +12,000 | 0.00% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.305 | 0 | -84,000 | ||
| 2024-05-31 | 2024-05-29 | 0.229 | 84,000 | -30,000 | 0.02% | 19,236 |
| 2024-05-03 | 2024-04-30 | 0.218 | 114,000 | +18,000 | 0.02% | 24,852 |
| 2024-05-02 | 2024-04-29 | 0.209 | 96,000 | +18,000 | 0.02% | 20,064 |
| 2024-04-26 | 2024-04-24 | 0.198 | 78,000 | +78,000 | 0.02% | 15,444 |
| 2023-03-14 | 2023-03-10 | 0.370 | 0 | -15,000 | ||
| 2023-03-13 | 2023-03-09 | 0.355 | 15,000 | -15,000 | 0.00% | 5,325 |
| 2023-03-10 | 2023-03-08 | 0.370 | 30,000 | +30,000 | 0.01% | 11,100 |
| 2023-03-02 | 2023-02-28 | 0.420 | 0 | -18,000 | ||
| 2023-03-01 | 2023-02-27 | 0.410 | 18,000 | +18,000 | 0.00% | 7,380 |
| 2023-02-24 | 2023-02-22 | 0.440 | 0 | -3,000 | ||
| 2023-02-21 | 2023-02-17 | 0.450 | 3,000 | -6,000 | 0.00% | 1,350 |
| 2023-02-17 | 2023-02-15 | 0.450 | 9,000 | -3,000 | 0.00% | 4,050 |
| 2023-02-15 | 2023-02-13 | 0.435 | 12,000 | -3,000 | 0.00% | 5,220 |
| 2023-02-14 | 2023-02-10 | 0.440 | 15,000 | +15,000 | 0.00% | 6,600 |
| 2023-02-13 | 2023-02-09 | 0.490 | 0 | -12,000 | ||
| 2023-02-10 | 2023-02-08 | 0.480 | 12,000 | +12,000 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 0.460 | 0 | -18,000 | ||
| 2023-02-03 | 2023-02-01 | 0.455 | 18,000 | +18,000 | 0.00% | 8,190 |
| 2023-01-31 | 2023-01-27 | 0.500 | 0 | -18,000 | ||
| 2023-01-30 | 2023-01-26 | 0.495 | 18,000 | +18,000 | 0.00% | 8,910 |
| 2022-07-18 | 2022-07-14 | 0.680 | 0 | -6,000 | ||
| 2022-07-15 | 2022-07-13 | 0.680 | 6,000 | +6,000 | 0.00% | 4,080 |
| 2022-05-16 | 2022-05-12 | 0.400 | 0 | -12,000 | ||
| 2022-05-13 | 2022-05-11 | 0.400 | 12,000 | +12,000 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.495 | 0 | -9,000 | ||
| 2022-05-05 | 2022-05-03 | 0.495 | 9,000 | +9,000 | 0.00% | 4,455 |
| 2022-03-29 | 2022-03-25 | 0.325 | 0 | -9,000 | ||
| 2022-03-25 | 2022-03-23 | 0.325 | 9,000 | +9,000 | 0.00% | 2,925 |
| 2022-01-06 | 2022-01-04 | 0.350 | 0 | -3,000 | ||
| 2022-01-05 | 2022-01-03 | 0.280 | 3,000 | +3,000 | 0.00% | 840 |
| 2021-10-26 | 2021-10-22 | 0.280 | 0 | -105,000 | ||
| 2021-10-25 | 2021-10-21 | 0.270 | 105,000 | +105,000 | 0.03% | 28,350 |
| 2021-10-15 | 2021-10-11 | 0.270 | 0 | -45,000 | ||
| 2021-10-12 | 2021-10-08 | 0.260 | 45,000 | +45,000 | 0.01% | 11,700 |
| 2021-09-10 | 2021-09-08 | 0.270 | 0 | -57,000 | ||
| 2021-09-09 | 2021-09-07 | 0.265 | 57,000 | +57,000 | 0.02% | 15,105 |
| 2021-09-03 | 2021-09-01 | 0.270 | 0 | -18,000 | ||
| 2021-09-02 | 2021-08-31 | 0.270 | 18,000 | -24,000 | 0.01% | 4,860 |
| 2021-09-01 | 2021-08-30 | 0.275 | 42,000 | +42,000 | 0.01% | 11,550 |
| 2021-07-07 | 2021-07-05 | 0.350 | 0 | -51,000 | ||
| 2021-06-17 | 2021-06-15 | 0.380 | 51,000 | +51,000 | 0.02% | 19,380 |
| 2021-04-16 | 2021-04-14 | 0.325 | 0 | -27,000 | ||
| 2021-04-15 | 2021-04-13 | 0.300 | 27,000 | -12,000 | 0.01% | 8,100 |
| 2021-04-14 | 2021-04-12 | 0.315 | 39,000 | +15,000 | 0.01% | 12,285 |
| 2021-04-13 | 2021-04-09 | 0.315 | 24,000 | +9,000 | 0.01% | 7,560 |
| 2021-04-12 | 2021-04-08 | 0.325 | 15,000 | +15,000 | 0.01% | 4,875 |
| 2021-03-11 | 2021-03-09 | 0.380 | 0 | -15,000 | ||
| 2021-03-10 | 2021-03-08 | 0.370 | 15,000 | +15,000 | 0.01% | 5,550 |
| 2021-02-16 | 2021-02-09 | 0.300 | 0 | -3,000 | ||
| 2021-02-10 | 2021-02-08 | 0.295 | 3,000 | -15,000 | 0.00% | 885 |
| 2021-02-09 | 2021-02-05 | 0.300 | 18,000 | -6,000 | 0.01% | 5,400 |
| 2021-02-08 | 2021-02-04 | 0.295 | 24,000 | +24,000 | 0.01% | 7,080 |
| 2021-01-25 | 2021-01-21 | 0.285 | 0 | -3,000 | ||
| 2021-01-18 | 2021-01-14 | 0.280 | 3,000 | -30,000 | 0.00% | 840 |
| 2021-01-15 | 2021-01-13 | 0.270 | 33,000 | +30,000 | 0.01% | 8,910 |
| 2021-01-14 | 2021-01-12 | 0.280 | 3,000 | -30,000 | 0.00% | 840 |
| 2021-01-13 | 2021-01-11 | 0.280 | 33,000 | +9,000 | 0.01% | 9,240 |
| 2021-01-11 | 2021-01-07 | 0.280 | 24,000 | +21,000 | 0.01% | 6,720 |
| 2021-01-08 | 2021-01-06 | 0.285 | 3,000 | -21,000 | 0.00% | 855 |
| 2021-01-07 | 2021-01-05 | 0.280 | 24,000 | -3,000 | 0.01% | 6,720 |
| 2021-01-06 | 2021-01-04 | 0.285 | 27,000 | -3,000 | 0.01% | 7,695 |
| 2021-01-05 | 2020-12-31 | 0.295 | 30,000 | -3,000 | 0.01% | 8,850 |
| 2021-01-04 | 2020-12-29 | 0.300 | 33,000 | -3,000 | 0.01% | 9,900 |
| 2020-12-30 | 2020-12-28 | 0.295 | 36,000 | -39,000 | 0.01% | 10,620 |
| 2020-12-23 | 2020-12-21 | 0.305 | 75,000 | -30,000 | 0.03% | 22,875 |
| 2020-12-21 | 2020-12-17 | 0.300 | 105,000 | +45,000 | 0.03% | 31,500 |
| 2020-12-04 | 2020-12-02 | 0.290 | 60,000 | -33,000 | 0.02% | 17,400 |
| 2020-12-03 | 2020-12-01 | 0.300 | 93,000 | +33,000 | 0.03% | 27,900 |
| 2020-11-30 | 2020-11-26 | 0.285 | 60,000 | -27,000 | 0.02% | 17,100 |
| 2020-11-26 | 2020-11-24 | 0.305 | 87,000 | +27,000 | 0.03% | 26,535 |
| 2020-11-24 | 2020-11-20 | 0.335 | 60,000 | -36,000 | 0.02% | 20,100 |
| 2020-11-02 | 2020-10-29 | 0.475 | 96,000 | +75,000 | 0.03% | 45,600 |
| 2020-10-23 | 2020-10-21 | 0.590 | 21,000 | +21,000 | 0.01% | 12,390 |
| 2020-09-08 | 2020-09-04 | 0.490 | 0 | -33,000 | ||
| 2020-09-04 | 2020-09-02 | 0.455 | 33,000 | +12,000 | 0.01% | 15,015 |
| 2020-09-02 | 2020-08-31 | 0.495 | 21,000 | -3,000 | 0.01% | 10,395 |
| 2020-09-01 | 2020-08-28 | 0.465 | 24,000 | -33,000 | 0.01% | 11,160 |
| 2020-08-31 | 2020-08-27 | 0.445 | 57,000 | -66,000 | 0.02% | 25,365 |
| 2020-08-28 | 2020-08-26 | 0.475 | 123,000 | +105,000 | 0.04% | 58,425 |
| 2020-08-27 | 2020-08-25 | 0.530 | 18,000 | -6,000 | 0.01% | 9,540 |
| 2020-08-26 | 2020-08-24 | 0.500 | 24,000 | +6,000 | 0.01% | 12,000 |
| 2020-08-24 | 2020-08-20 | 0.510 | 18,000 | -3,000 | 0.01% | 9,180 |
| 2020-08-21 | 2020-08-19 | 0.510 | 21,000 | -3,000 | 0.01% | 10,710 |
| 2020-08-20 | 2020-08-18 | 0.520 | 24,000 | -18,000 | 0.01% | 12,480 |
| 2020-08-19 | 2020-08-17 | 0.510 | 42,000 | +42,000 | 0.01% | 21,420 |
| 2020-08-11 | 2020-08-07 | 0.570 | 0 | -9,000 | ||
| 2020-08-07 | 2020-08-05 | 0.570 | 9,000 | -63,000 | 0.00% | 5,130 |
| 2020-08-06 | 2020-08-04 | 0.550 | 72,000 | +72,000 | 0.02% | 39,600 |
| 2020-07-30 | 2020-07-28 | 0.640 | 0 | -6,000 | ||
| 2020-07-29 | 2020-07-27 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2020-06-23 | 2020-06-19 | 0.600 | 0 | -18,000 | ||
| 2020-06-19 | 2020-06-17 | 0.600 | 18,000 | +18,000 | 0.01% | 10,800 |
| 2020-06-02 | 2020-05-29 | 0.540 | 0 | -12,000 | ||
| 2020-06-01 | 2020-05-28 | 0.540 | 12,000 | +12,000 | 0.00% | 6,480 |
| 2020-05-18 | 2020-05-14 | 0.560 | 0 | -15,000 | ||
| 2020-05-15 | 2020-05-13 | 0.590 | 15,000 | -144,000 | 0.01% | 8,850 |
| 2020-05-14 | 2020-05-12 | 0.640 | 159,000 | -102,000 | 0.05% | 101,760 |
| 2020-05-13 | 2020-05-11 | 0.620 | 261,000 | +261,000 | 0.09% | 161,820 |
| 2020-05-08 | 2020-05-06 | 0.620 | 0 | -9,000 | ||
| 2020-05-07 | 2020-05-05 | 0.640 | 9,000 | +6,000 | 0.00% | 5,760 |
| 2020-05-06 | 2020-05-04 | 0.640 | 3,000 | -24,000 | 0.00% | 1,920 |
| 2020-05-05 | 2020-04-29 | 0.610 | 27,000 | +27,000 | 0.01% | 16,470 |
| 2020-04-23 | 2020-04-21 | 0.800 | 0 | -39,000 | ||
| 2020-04-22 | 2020-04-20 | 0.780 | 39,000 | +39,000 | 0.01% | 30,420 |
| 2020-04-21 | 2020-04-17 | 0.820 | 0 | -30,000 | ||
| 2020-04-20 | 2020-04-16 | 0.780 | 30,000 | +30,000 | 0.01% | 23,400 |
| 2020-02-17 | 2020-02-13 | 0.700 | 0 | -3,000 | ||
| 2020-02-14 | 2020-02-12 | 0.720 | 3,000 | +3,000 | 0.00% | 2,160 |
| 2020-01-15 | 2020-01-13 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy