History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,136,000 | +0 | 0.30% | 534,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,136,000 | +0 | 0.30% | 555,360 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,136,000 | +0 | 0.30% | 497,688 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,136,000 | +0 | 0.30% | 491,280 |
| 2025-09-29 | 2025-09-25 | 0.231 | 2,136,000 | +0 | 0.30% | 493,416 |
| 2025-09-26 | 2025-09-24 | 0.236 | 2,136,000 | +0 | 0.30% | 504,096 |
| 2025-09-25 | 2025-09-23 | 0.232 | 2,136,000 | +0 | 0.30% | 495,552 |
| 2025-09-24 | 2025-09-22 | 0.245 | 2,136,000 | +0 | 0.30% | 523,320 |
| 2025-09-23 | 2025-09-19 | 0.245 | 2,136,000 | +0 | 0.30% | 523,320 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,136,000 | +0 | 0.30% | 512,640 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,136,000 | +0 | 0.30% | 512,640 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,136,000 | +0 | 0.30% | 504,096 |
| 2025-09-17 | 2025-09-15 | 0.241 | 2,136,000 | +0 | 0.30% | 514,776 |
| 2025-09-16 | 2025-09-12 | 0.243 | 2,136,000 | +0 | 0.30% | 519,048 |
| 2025-09-15 | 2025-09-11 | 0.244 | 2,136,000 | +0 | 0.30% | 521,184 |
| 2025-09-12 | 2025-09-10 | 0.244 | 2,136,000 | +0 | 0.30% | 521,184 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,136,000 | +0 | 0.30% | 523,320 |
| 2025-09-10 | 2025-09-08 | 0.244 | 2,136,000 | +0 | 0.30% | 521,184 |
| 2025-09-09 | 2025-09-05 | 0.245 | 2,136,000 | +0 | 0.30% | 523,320 |
| 2025-09-08 | 2025-09-04 | 0.248 | 2,136,000 | +0 | 0.30% | 529,728 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-09-03 | 2025-09-01 | 0.250 | 2,136,000 | +0 | 0.30% | 534,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 2,136,000 | +0 | 0.30% | 534,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,136,000 | +0 | 0.30% | 534,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,136,000 | +0 | 0.30% | 566,040 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,136,000 | +0 | 0.30% | 555,360 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,136,000 | +0 | 0.30% | 576,720 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,136,000 | +0 | 0.30% | 587,400 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,136,000 | +0 | 0.30% | 555,360 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,136,000 | +0 | 0.30% | 576,720 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,136,000 | +0 | 0.30% | 555,360 |
| 2025-08-19 | 2025-08-15 | 0.255 | 2,136,000 | +0 | 0.30% | 544,680 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,136,000 | -672,000 | 0.30% | 544,680 |
| 2025-07-21 | 2025-07-17 | 0.255 | 2,808,000 | -6,000 | 0.40% | 716,040 |
| 2025-04-16 | 2025-04-14 | 0.260 | 2,814,000 | -75,000 | 0.61% | 731,640 |
| 2025-04-14 | 2025-04-10 | 0.199 | 2,889,000 | -3,000 | 0.63% | 574,911 |
| 2025-04-10 | 2025-04-08 | 0.191 | 2,892,000 | -3,000 | 0.63% | 552,372 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,895,000 | +81,000 | 0.63% | 738,225 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,814,000 | -30,000 | 0.61% | 717,570 |
| 2025-03-07 | 2025-03-05 | 0.255 | 2,844,000 | +30,000 | 0.62% | 725,220 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,814,000 | -33,000 | 0.61% | 801,990 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,847,000 | -54,000 | 0.62% | 939,510 |
| 2024-12-30 | 2024-12-24 | 0.335 | 2,901,000 | -165,000 | 0.63% | 971,835 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,066,000 | -99,000 | 0.67% | 1,195,740 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,165,000 | -306,000 | 0.69% | 1,234,350 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,471,000 | +267,000 | 0.76% | 1,145,430 |
| 2024-11-18 | 2024-11-14 | 0.470 | 3,204,000 | -177,000 | 0.70% | 1,505,880 |
| 2024-11-15 | 2024-11-13 | 0.430 | 3,381,000 | -90,000 | 0.74% | 1,453,830 |
| 2024-11-11 | 2024-11-07 | 0.375 | 3,471,000 | +150,000 | 0.76% | 1,301,625 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,321,000 | +180,000 | 0.72% | 1,261,980 |
| 2024-10-31 | 2024-10-29 | 0.425 | 3,141,000 | -150,000 | 0.68% | 1,334,925 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,291,000 | +90,000 | 0.72% | 1,382,220 |
| 2024-10-17 | 2024-10-15 | 0.280 | 3,201,000 | +60,000 | 0.70% | 896,280 |
| 2024-10-16 | 2024-10-14 | 0.280 | 3,141,000 | +780,000 | 0.68% | 879,480 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,361,000 | +45,000 | 0.51% | 708,300 |
| 2024-10-08 | 2024-10-04 | 0.265 | 2,316,000 | +81,000 | 0.50% | 613,740 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,235,000 | +6,000 | 0.49% | 603,450 |
| 2024-09-19 | 2024-09-16 | 0.365 | 2,229,000 | +51,000 | 0.49% | 813,585 |
| 2024-09-09 | 2024-09-04 | 0.500 | 2,178,000 | +210,000 | 0.47% | 1,089,000 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,968,000 | -66,000 | 0.43% | 1,043,040 |
| 2024-09-03 | 2024-08-30 | 0.420 | 2,034,000 | -21,000 | 0.44% | 854,280 |
| 2024-08-29 | 2024-08-27 | 0.320 | 2,055,000 | +21,000 | 0.45% | 657,600 |
| 2024-07-19 | 2024-07-17 | 0.202 | 2,034,000 | -984,000 | 0.44% | 410,868 |
| 2024-06-04 | 2024-05-31 | 0.237 | 3,018,000 | +90,000 | 0.66% | 715,266 |
| 2024-05-23 | 2024-05-21 | 0.214 | 2,928,000 | +708,000 | 0.64% | 626,592 |
| 2024-05-22 | 2024-05-20 | 0.205 | 2,220,000 | +186,000 | 0.48% | 455,100 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,034,000 | -171,000 | 0.44% | 600,030 |
| 2023-10-10 | 2023-10-06 | 0.285 | 2,205,000 | -444,000 | 0.48% | 628,425 |
| 2023-09-21 | 2023-09-19 | 0.265 | 2,649,000 | +78,000 | 0.58% | 701,985 |
| 2023-09-20 | 2023-09-18 | 0.245 | 2,571,000 | +87,000 | 0.56% | 629,895 |
| 2023-09-18 | 2023-09-14 | 0.231 | 2,484,000 | +306,000 | 0.54% | 573,804 |
| 2023-09-14 | 2023-09-12 | 0.275 | 2,178,000 | +108,000 | 0.47% | 598,950 |
| 2023-07-04 | 2023-06-30 | 0.231 | 2,070,000 | -903,000 | 0.45% | 478,170 |
| 2023-06-05 | 2023-06-01 | 0.215 | 2,973,000 | +636,000 | 0.75% | 639,195 |
| 2023-05-29 | 2023-05-24 | 0.221 | 2,337,000 | +60,000 | 0.59% | 516,477 |
| 2023-05-25 | 2023-05-23 | 0.219 | 2,277,000 | +21,000 | 0.57% | 498,663 |
| 2023-05-19 | 2023-05-17 | 0.218 | 2,256,000 | +3,000 | 0.57% | 491,808 |
| 2023-05-17 | 2023-05-15 | 0.220 | 2,253,000 | +300,000 | 0.56% | 495,660 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,953,000 | +234,000 | 0.49% | 722,610 |
| 2023-03-09 | 2023-03-07 | 0.410 | 1,719,000 | +342,000 | 0.43% | 704,790 |
| 2023-03-07 | 2023-03-03 | 0.390 | 1,377,000 | +147,000 | 0.35% | 537,030 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,230,000 | +153,000 | 0.31% | 492,000 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,077,000 | +33,000 | 0.27% | 452,340 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,044,000 | -102,000 | 0.26% | 657,720 |
| 2022-06-27 | 2022-06-23 | 0.740 | 1,146,000 | -102,000 | 0.38% | 848,040 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,248,000 | -48,000 | 0.42% | 911,040 |
| 2022-06-01 | 2022-05-30 | 0.790 | 1,296,000 | -51,000 | 0.43% | 1,023,840 |
| 2022-05-30 | 2022-05-26 | 0.730 | 1,347,000 | -30,000 | 0.45% | 983,310 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,377,000 | +102,000 | 0.46% | 936,360 |
| 2022-05-26 | 2022-05-24 | 0.630 | 1,275,000 | +30,000 | 0.43% | 803,250 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,245,000 | +39,000 | 0.41% | 697,200 |
| 2022-05-24 | 2022-05-20 | 0.475 | 1,206,000 | -93,000 | 0.40% | 572,850 |
| 2022-05-20 | 2022-05-18 | 0.460 | 1,299,000 | +120,000 | 0.43% | 597,540 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,179,000 | -51,000 | 0.39% | 471,600 |
| 2022-05-11 | 2022-05-06 | 0.435 | 1,230,000 | +15,000 | 0.41% | 535,050 |
| 2022-05-05 | 2022-05-03 | 0.495 | 1,215,000 | -120,000 | 0.40% | 601,425 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,335,000 | -102,000 | 0.45% | 667,500 |
| 2022-05-03 | 2022-04-28 | 0.500 | 1,437,000 | -300,000 | 0.48% | 718,500 |
| 2022-04-28 | 2022-04-26 | 0.530 | 1,737,000 | -6,000 | 0.58% | 920,610 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,743,000 | +51,000 | 0.58% | 906,360 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,692,000 | -48,000 | 0.56% | 913,680 |
| 2022-04-25 | 2022-04-21 | 0.500 | 1,740,000 | +228,000 | 0.58% | 870,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 1,512,000 | +282,000 | 0.50% | 665,280 |
| 2022-03-31 | 2022-03-29 | 0.365 | 1,230,000 | -252,000 | 0.41% | 448,950 |
| 2021-12-02 | 2021-11-30 | 0.375 | 1,482,000 | -6,000 | 0.49% | 555,750 |
| 2021-11-17 | 2021-11-15 | 0.355 | 1,488,000 | -180,000 | 0.50% | 528,240 |
| 2021-11-09 | 2021-11-05 | 0.365 | 1,668,000 | -210,000 | 0.56% | 608,820 |
| 2021-11-03 | 2021-11-01 | 0.320 | 1,878,000 | -210,000 | 0.63% | 600,960 |
| 2021-10-27 | 2021-10-25 | 0.290 | 2,088,000 | -18,000 | 0.70% | 605,520 |
| 2021-10-26 | 2021-10-22 | 0.280 | 2,106,000 | -12,000 | 0.70% | 589,680 |
| 2021-09-16 | 2021-09-14 | 0.265 | 2,118,000 | -12,000 | 0.71% | 561,270 |
| 2021-08-30 | 2021-08-26 | 0.280 | 2,130,000 | +177,000 | 0.71% | 596,400 |
| 2021-07-09 | 2021-07-07 | 0.340 | 1,953,000 | -72,000 | 0.65% | 664,020 |
| 2021-07-02 | 2021-06-29 | 0.360 | 2,025,000 | -12,000 | 0.68% | 729,000 |
| 2021-06-29 | 2021-06-25 | 0.340 | 2,037,000 | -30,000 | 0.68% | 692,580 |
| 2021-06-18 | 2021-06-16 | 0.360 | 2,067,000 | +72,000 | 0.69% | 744,120 |
| 2021-06-04 | 2021-06-02 | 0.310 | 1,995,000 | -120,000 | 0.66% | 618,450 |
| 2021-05-11 | 2021-05-07 | 0.310 | 2,115,000 | +60,000 | 0.70% | 655,650 |
| 2021-04-30 | 2021-04-28 | 0.325 | 2,055,000 | -15,000 | 0.69% | 667,875 |
| 2021-04-22 | 2021-04-20 | 0.320 | 2,070,000 | +30,000 | 0.69% | 662,400 |
| 2021-04-15 | 2021-04-13 | 0.300 | 2,040,000 | +30,000 | 0.68% | 612,000 |
| 2021-04-09 | 2021-04-07 | 0.340 | 2,010,000 | -6,000 | 0.67% | 683,400 |
| 2021-03-19 | 2021-03-17 | 0.370 | 2,016,000 | +81,000 | 0.67% | 745,920 |
| 2021-03-10 | 2021-03-08 | 0.370 | 1,935,000 | -12,000 | 0.65% | 715,950 |
| 2021-03-08 | 2021-03-04 | 0.385 | 1,947,000 | +60,000 | 0.65% | 749,595 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,887,000 | +267,000 | 0.63% | 717,060 |
| 2021-03-04 | 2021-03-02 | 0.405 | 1,620,000 | +30,000 | 0.54% | 656,100 |
| 2021-03-02 | 2021-02-26 | 0.330 | 1,590,000 | -12,000 | 0.53% | 524,700 |
| 2021-02-18 | 2021-02-16 | 0.300 | 1,602,000 | -150,000 | 0.53% | 480,600 |
| 2021-02-05 | 2021-02-03 | 0.300 | 1,752,000 | +150,000 | 0.58% | 525,600 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,602,000 | -21,000 | 0.53% | 448,560 |
| 2021-01-27 | 2021-01-25 | 0.300 | 1,623,000 | +120,000 | 0.54% | 486,900 |
| 2021-01-21 | 2021-01-19 | 0.300 | 1,503,000 | -39,000 | 0.50% | 450,900 |
| 2021-01-19 | 2021-01-15 | 0.285 | 1,542,000 | -108,000 | 0.51% | 439,470 |
| 2021-01-18 | 2021-01-14 | 0.280 | 1,650,000 | -9,000 | 0.55% | 462,000 |
| 2020-12-09 | 2020-12-07 | 0.295 | 1,659,000 | +3,000 | 0.55% | 489,405 |
| 2020-12-07 | 2020-12-03 | 0.290 | 1,656,000 | +3,000 | 0.55% | 480,240 |
| 2020-12-04 | 2020-12-02 | 0.290 | 1,653,000 | -111,000 | 0.55% | 479,370 |
| 2020-12-02 | 2020-11-30 | 0.315 | 1,764,000 | +111,000 | 0.59% | 555,660 |
| 2020-11-30 | 2020-11-26 | 0.285 | 1,653,000 | +6,000 | 0.55% | 471,105 |
| 2020-11-27 | 2020-11-25 | 0.280 | 1,647,000 | -93,000 | 0.55% | 461,160 |
| 2020-11-24 | 2020-11-20 | 0.335 | 1,740,000 | -18,000 | 0.58% | 582,900 |
| 2020-11-23 | 2020-11-19 | 0.340 | 1,758,000 | -90,000 | 0.59% | 597,720 |
| 2020-11-20 | 2020-11-18 | 0.340 | 1,848,000 | -87,000 | 0.62% | 628,320 |
| 2020-11-18 | 2020-11-16 | 0.340 | 1,935,000 | +9,000 | 0.65% | 657,900 |
| 2020-11-16 | 2020-11-12 | 0.355 | 1,926,000 | -84,000 | 0.64% | 683,730 |
| 2020-11-13 | 2020-11-11 | 0.360 | 2,010,000 | +3,000 | 0.67% | 723,600 |
| 2020-11-12 | 2020-11-10 | 0.380 | 2,007,000 | +174,000 | 0.67% | 762,660 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,833,000 | -9,000 | 0.61% | 705,705 |
| 2020-11-10 | 2020-11-06 | 0.350 | 1,842,000 | +267,000 | 0.61% | 644,700 |
| 2020-11-09 | 2020-11-05 | 0.370 | 1,575,000 | +9,000 | 0.53% | 582,750 |
| 2020-11-06 | 2020-11-04 | 0.390 | 1,566,000 | +63,000 | 0.52% | 610,740 |
| 2020-11-05 | 2020-11-03 | 0.420 | 1,503,000 | -45,000 | 0.50% | 631,260 |
| 2020-11-04 | 2020-11-02 | 0.430 | 1,548,000 | -108,000 | 0.52% | 665,640 |
| 2020-11-03 | 2020-10-30 | 0.470 | 1,656,000 | -30,000 | 0.55% | 778,320 |
| 2020-11-02 | 2020-10-29 | 0.475 | 1,686,000 | +93,000 | 0.56% | 800,850 |
| 2020-10-30 | 2020-10-28 | 0.510 | 1,593,000 | -81,000 | 0.53% | 812,430 |
| 2020-10-29 | 2020-10-27 | 0.475 | 1,674,000 | +21,000 | 0.56% | 795,150 |
| 2020-10-28 | 2020-10-23 | 0.475 | 1,653,000 | -18,000 | 0.55% | 785,175 |
| 2020-10-27 | 2020-10-22 | 0.520 | 1,671,000 | +93,000 | 0.56% | 868,920 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,578,000 | -42,000 | 0.53% | 931,020 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,620,000 | +1,590,000 | 0.54% | 6,674,400 |
| 2020-10-21 | 2020-10-19 | 4.000 | 30,000 | +15,000 | 0.01% | 120,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 15,000 | +15,000 | 0.01% | 56,550 |
| 2020-10-19 | 2020-10-15 | 3.260 | 0 | -6,000 | ||
| 2020-10-15 | 2020-10-12 | 3.180 | 6,000 | +6,000 | 0.00% | 19,080 |
| 2020-10-08 | 2020-10-06 | 0.950 | 0 | -3,000 | ||
| 2020-10-07 | 2020-10-05 | 0.810 | 3,000 | -3,000 | 0.00% | 2,430 |
| 2020-10-06 | 2020-09-30 | 0.980 | 6,000 | -9,000 | 0.00% | 5,880 |
| 2020-10-05 | 2020-09-29 | 1.010 | 15,000 | -45,000 | 0.01% | 15,150 |
| 2020-09-30 | 2020-09-28 | 0.800 | 60,000 | -15,000 | 0.02% | 48,000 |
| 2020-09-24 | 2020-09-22 | 0.720 | 75,000 | -9,000 | 0.03% | 54,000 |
| 2020-09-22 | 2020-09-18 | 0.770 | 84,000 | -36,000 | 0.03% | 64,680 |
| 2020-09-21 | 2020-09-17 | 0.680 | 120,000 | +24,000 | 0.04% | 81,600 |
| 2020-09-16 | 2020-09-14 | 0.670 | 96,000 | -81,000 | 0.03% | 64,320 |
| 2020-09-07 | 2020-09-03 | 0.475 | 177,000 | -60,000 | 0.06% | 84,075 |
| 2020-09-02 | 2020-08-31 | 0.495 | 237,000 | -30,000 | 0.08% | 117,315 |
| 2020-09-01 | 2020-08-28 | 0.465 | 267,000 | +3,000 | 0.09% | 124,155 |
| 2020-08-31 | 2020-08-27 | 0.445 | 264,000 | -42,000 | 0.09% | 117,480 |
| 2020-08-28 | 2020-08-26 | 0.475 | 306,000 | -24,000 | 0.10% | 145,350 |
| 2020-08-26 | 2020-08-24 | 0.500 | 330,000 | -48,000 | 0.11% | 165,000 |
| 2020-08-10 | 2020-08-06 | 0.570 | 378,000 | +24,000 | 0.13% | 215,460 |
| 2020-08-06 | 2020-08-04 | 0.550 | 354,000 | +24,000 | 0.12% | 194,700 |
| 2020-08-03 | 2020-07-30 | 0.630 | 330,000 | +45,000 | 0.11% | 207,900 |
| 2020-07-30 | 2020-07-28 | 0.640 | 285,000 | +12,000 | 0.10% | 182,400 |
| 2020-07-28 | 2020-07-24 | 0.640 | 273,000 | -126,000 | 0.09% | 174,720 |
| 2020-07-21 | 2020-07-17 | 0.560 | 399,000 | +54,000 | 0.13% | 223,440 |
| 2020-07-15 | 2020-07-13 | 0.650 | 345,000 | -75,000 | 0.11% | 224,250 |
| 2020-07-14 | 2020-07-10 | 0.710 | 420,000 | +162,000 | 0.14% | 298,200 |
| 2020-07-10 | 2020-07-08 | 0.680 | 258,000 | -45,000 | 0.09% | 175,440 |
| 2020-07-09 | 2020-07-07 | 0.620 | 303,000 | -21,000 | 0.10% | 187,860 |
| 2020-07-06 | 2020-07-02 | 0.650 | 324,000 | +60,000 | 0.11% | 210,600 |
| 2020-06-23 | 2020-06-19 | 0.600 | 264,000 | +15,000 | 0.09% | 158,400 |
| 2020-06-22 | 2020-06-18 | 0.600 | 249,000 | +21,000 | 0.08% | 149,400 |
| 2020-06-19 | 2020-06-17 | 0.600 | 228,000 | +3,000 | 0.08% | 136,800 |
| 2020-06-10 | 2020-06-08 | 0.460 | 225,000 | +9,000 | 0.07% | 103,500 |
| 2020-06-08 | 2020-06-04 | 0.510 | 216,000 | +27,000 | 0.07% | 110,160 |
| 2020-06-02 | 2020-05-29 | 0.540 | 189,000 | +6,000 | 0.06% | 102,060 |
| 2020-06-01 | 2020-05-28 | 0.540 | 183,000 | +6,000 | 0.06% | 98,820 |
| 2020-05-25 | 2020-05-21 | 0.590 | 177,000 | +9,000 | 0.06% | 104,430 |
| 2020-05-19 | 2020-05-15 | 0.560 | 168,000 | +9,000 | 0.06% | 94,080 |
| 2020-05-06 | 2020-05-04 | 0.640 | 159,000 | -57,000 | 0.05% | 101,760 |
| 2020-05-04 | 2020-04-28 | 0.640 | 216,000 | +9,000 | 0.07% | 138,240 |
| 2020-04-24 | 2020-04-22 | 0.790 | 207,000 | +3,000 | 0.07% | 163,530 |
| 2020-04-23 | 2020-04-21 | 0.800 | 204,000 | -21,000 | 0.07% | 163,200 |
| 2020-04-22 | 2020-04-20 | 0.780 | 225,000 | -6,000 | 0.07% | 175,500 |
| 2020-04-21 | 2020-04-17 | 0.820 | 231,000 | +99,000 | 0.08% | 189,420 |
| 2020-04-20 | 2020-04-16 | 0.780 | 132,000 | -60,000 | 0.04% | 102,960 |
| 2020-04-17 | 2020-04-15 | 0.650 | 192,000 | -30,000 | 0.06% | 124,800 |
| 2020-04-16 | 2020-04-14 | 0.620 | 222,000 | +27,000 | 0.07% | 137,640 |
| 2020-04-14 | 2020-04-08 | 0.620 | 195,000 | +15,000 | 0.07% | 120,900 |
| 2020-04-07 | 2020-04-03 | 0.610 | 180,000 | +9,000 | 0.06% | 109,800 |
| 2020-04-02 | 2020-03-31 | 0.680 | 171,000 | +12,000 | 0.06% | 116,280 |
| 2020-03-27 | 2020-03-25 | 0.640 | 159,000 | +90,000 | 0.05% | 101,760 |
| 2020-03-20 | 2020-03-18 | 0.590 | 69,000 | -12,000 | 0.02% | 40,710 |
| 2020-03-19 | 2020-03-17 | 0.630 | 81,000 | -24,000 | 0.03% | 51,030 |
| 2020-03-09 | 2020-03-05 | 0.730 | 105,000 | +12,000 | 0.03% | 76,650 |
| 2020-03-05 | 2020-03-03 | 0.710 | 93,000 | +30,000 | 0.03% | 66,030 |
| 2020-03-03 | 2020-02-28 | 0.720 | 63,000 | +54,000 | 0.02% | 45,360 |
| 2020-02-20 | 2020-02-18 | 0.710 | 9,000 | -3,000 | 0.00% | 6,390 |
| 2020-01-31 | 2020-01-29 | 0.660 | 12,000 | -12,000 | 0.00% | 7,920 |
| 2020-01-30 | 2020-01-24 | 0.660 | 24,000 | -60,000 | 0.01% | 15,840 |
| 2020-01-29 | 2020-01-22 | 0.700 | 84,000 | -90,000 | 0.03% | 58,800 |
| 2020-01-21 | 2020-01-17 | 0.760 | 174,000 | -21,000 | 0.06% | 132,240 |
| 2020-01-20 | 2020-01-16 | 0.770 | 195,000 | -30,000 | 0.07% | 150,150 |
| 2020-01-17 | 2020-01-15 | 0.760 | 225,000 | -3,000 | 0.07% | 171,000 |
| 2020-01-16 | 2020-01-14 | 0.740 | 228,000 | -18,000 | 0.08% | 168,720 |
| 2020-01-15 | 2020-01-13 | 0.790 | 246,000 | 0.08% | 194,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy