History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-10-13 | 2025-10-09 | 0.260 | 597,000 | +0 | 0.08% | 155,220 |
| 2025-10-10 | 2025-10-08 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-10-09 | 2025-10-06 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-10-08 | 2025-10-03 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-10-06 | 2025-10-02 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-10-03 | 2025-09-30 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-10-02 | 2025-09-29 | 0.233 | 597,000 | +0 | 0.08% | 139,101 |
| 2025-09-30 | 2025-09-26 | 0.230 | 597,000 | +0 | 0.08% | 137,310 |
| 2025-09-29 | 2025-09-25 | 0.231 | 597,000 | +0 | 0.08% | 137,907 |
| 2025-09-26 | 2025-09-24 | 0.236 | 597,000 | +0 | 0.08% | 140,892 |
| 2025-09-25 | 2025-09-23 | 0.232 | 597,000 | +0 | 0.08% | 138,504 |
| 2025-09-24 | 2025-09-22 | 0.245 | 597,000 | +0 | 0.08% | 146,265 |
| 2025-09-23 | 2025-09-19 | 0.245 | 597,000 | +0 | 0.08% | 146,265 |
| 2025-09-22 | 2025-09-18 | 0.240 | 597,000 | +0 | 0.08% | 143,280 |
| 2025-09-19 | 2025-09-17 | 0.240 | 597,000 | +0 | 0.08% | 143,280 |
| 2025-09-18 | 2025-09-16 | 0.236 | 597,000 | +0 | 0.08% | 140,892 |
| 2025-09-17 | 2025-09-15 | 0.241 | 597,000 | +0 | 0.08% | 143,877 |
| 2025-09-16 | 2025-09-12 | 0.243 | 597,000 | +0 | 0.08% | 145,071 |
| 2025-09-15 | 2025-09-11 | 0.244 | 597,000 | +0 | 0.08% | 145,668 |
| 2025-09-12 | 2025-09-10 | 0.244 | 597,000 | +0 | 0.08% | 145,668 |
| 2025-09-11 | 2025-09-09 | 0.245 | 597,000 | +0 | 0.08% | 146,265 |
| 2025-09-10 | 2025-09-08 | 0.244 | 597,000 | +0 | 0.08% | 145,668 |
| 2025-09-09 | 2025-09-05 | 0.245 | 597,000 | +0 | 0.08% | 146,265 |
| 2025-09-08 | 2025-09-04 | 0.248 | 597,000 | +0 | 0.08% | 148,056 |
| 2025-09-05 | 2025-09-03 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-09-04 | 2025-09-02 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-09-03 | 2025-09-01 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-09-02 | 2025-08-29 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-09-01 | 2025-08-28 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-08-29 | 2025-08-27 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-08-28 | 2025-08-26 | 0.265 | 597,000 | +0 | 0.08% | 158,205 |
| 2025-08-27 | 2025-08-25 | 0.260 | 597,000 | +0 | 0.08% | 155,220 |
| 2025-08-26 | 2025-08-22 | 0.270 | 597,000 | +0 | 0.08% | 161,190 |
| 2025-08-25 | 2025-08-21 | 0.275 | 597,000 | +0 | 0.08% | 164,175 |
| 2025-08-22 | 2025-08-20 | 0.260 | 597,000 | +0 | 0.08% | 155,220 |
| 2025-08-21 | 2025-08-19 | 0.270 | 597,000 | +0 | 0.08% | 161,190 |
| 2025-08-20 | 2025-08-18 | 0.260 | 597,000 | +0 | 0.08% | 155,220 |
| 2025-08-19 | 2025-08-15 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-08-18 | 2025-08-14 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-08-15 | 2025-08-13 | 0.270 | 597,000 | +0 | 0.08% | 161,190 |
| 2025-08-14 | 2025-08-12 | 0.275 | 597,000 | +0 | 0.08% | 164,175 |
| 2025-08-13 | 2025-08-11 | 0.270 | 597,000 | +0 | 0.08% | 161,190 |
| 2025-08-12 | 2025-08-08 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-08-11 | 2025-08-07 | 0.270 | 597,000 | +0 | 0.08% | 161,190 |
| 2025-08-08 | 2025-08-06 | 0.275 | 597,000 | +0 | 0.08% | 164,175 |
| 2025-08-07 | 2025-08-05 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-08-06 | 2025-08-04 | 0.270 | 597,000 | +0 | 0.08% | 161,190 |
| 2025-08-05 | 2025-08-01 | 0.275 | 597,000 | +0 | 0.08% | 164,175 |
| 2025-08-04 | 2025-07-31 | 0.275 | 597,000 | +0 | 0.08% | 164,175 |
| 2025-08-01 | 2025-07-30 | 0.270 | 597,000 | +0 | 0.08% | 161,190 |
| 2025-07-31 | 2025-07-29 | 0.265 | 597,000 | +0 | 0.08% | 158,205 |
| 2025-07-30 | 2025-07-28 | 0.247 | 597,000 | +0 | 0.08% | 147,459 |
| 2025-07-29 | 2025-07-25 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-07-28 | 2025-07-24 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-07-25 | 2025-07-23 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-07-24 | 2025-07-22 | 0.239 | 597,000 | +0 | 0.08% | 142,683 |
| 2025-07-23 | 2025-07-21 | 0.249 | 597,000 | +0 | 0.08% | 148,653 |
| 2025-07-22 | 2025-07-18 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-07-21 | 2025-07-17 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-07-18 | 2025-07-16 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-07-17 | 2025-07-15 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-07-16 | 2025-07-14 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-07-15 | 2025-07-11 | 0.249 | 597,000 | +0 | 0.08% | 148,653 |
| 2025-07-14 | 2025-07-10 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-07-11 | 2025-07-09 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-07-10 | 2025-07-08 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-07-09 | 2025-07-07 | 0.250 | 597,000 | +0 | 0.08% | 149,250 |
| 2025-07-08 | 2025-07-04 | 0.247 | 597,000 | +0 | 0.08% | 147,459 |
| 2025-07-07 | 2025-07-03 | 0.255 | 597,000 | +0 | 0.08% | 152,235 |
| 2025-07-04 | 2025-07-02 | 0.237 | 597,000 | +0 | 0.08% | 141,489 |
| 2025-07-03 | 2025-06-30 | 0.245 | 597,000 | +0 | 0.08% | 146,265 |
| 2025-07-02 | 2025-06-27 | 0.250 | 597,000 | +0 | 0.10% | 149,250 |
| 2025-06-30 | 2025-06-26 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-06-27 | 2025-06-25 | 0.265 | 597,000 | +0 | 0.13% | 158,205 |
| 2025-06-26 | 2025-06-24 | 0.250 | 597,000 | +0 | 0.13% | 149,250 |
| 2025-06-25 | 2025-06-23 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-06-24 | 2025-06-20 | 0.260 | 597,000 | +0 | 0.13% | 155,220 |
| 2025-06-23 | 2025-06-19 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-06-20 | 2025-06-18 | 0.265 | 597,000 | +0 | 0.13% | 158,205 |
| 2025-06-19 | 2025-06-17 | 0.265 | 597,000 | +0 | 0.13% | 158,205 |
| 2025-06-18 | 2025-06-16 | 0.280 | 597,000 | +0 | 0.13% | 167,160 |
| 2025-06-17 | 2025-06-13 | 0.265 | 597,000 | +0 | 0.13% | 158,205 |
| 2025-06-16 | 2025-06-12 | 0.275 | 597,000 | +0 | 0.13% | 164,175 |
| 2025-06-13 | 2025-06-11 | 0.265 | 597,000 | +0 | 0.13% | 158,205 |
| 2025-06-12 | 2025-06-10 | 0.285 | 597,000 | +0 | 0.13% | 170,145 |
| 2025-06-11 | 2025-06-09 | 0.275 | 597,000 | +0 | 0.13% | 164,175 |
| 2025-06-10 | 2025-06-06 | 0.275 | 597,000 | +0 | 0.13% | 164,175 |
| 2025-06-09 | 2025-06-05 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-06-06 | 2025-06-04 | 0.300 | 597,000 | +0 | 0.13% | 179,100 |
| 2025-06-05 | 2025-06-03 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-06-04 | 2025-06-02 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-06-03 | 2025-05-30 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-06-02 | 2025-05-29 | 0.280 | 597,000 | +0 | 0.13% | 167,160 |
| 2025-05-30 | 2025-05-28 | 0.275 | 597,000 | +0 | 0.13% | 164,175 |
| 2025-05-29 | 2025-05-27 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-05-28 | 2025-05-26 | 0.315 | 597,000 | +0 | 0.13% | 188,055 |
| 2025-05-27 | 2025-05-23 | 0.325 | 597,000 | +0 | 0.13% | 194,025 |
| 2025-05-26 | 2025-05-22 | 0.305 | 597,000 | +0 | 0.13% | 182,085 |
| 2025-05-23 | 2025-05-21 | 0.300 | 597,000 | +0 | 0.13% | 179,100 |
| 2025-05-22 | 2025-05-20 | 0.295 | 597,000 | +0 | 0.13% | 176,115 |
| 2025-05-21 | 2025-05-19 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-05-20 | 2025-05-16 | 0.250 | 597,000 | +0 | 0.13% | 149,250 |
| 2025-05-19 | 2025-05-15 | 0.265 | 597,000 | +0 | 0.13% | 158,205 |
| 2025-05-16 | 2025-05-14 | 0.260 | 597,000 | +0 | 0.13% | 155,220 |
| 2025-05-15 | 2025-05-13 | 0.249 | 597,000 | +0 | 0.13% | 148,653 |
| 2025-05-14 | 2025-05-12 | 0.250 | 597,000 | +0 | 0.13% | 149,250 |
| 2025-05-13 | 2025-05-09 | 0.250 | 597,000 | +0 | 0.13% | 149,250 |
| 2025-05-12 | 2025-05-08 | 0.240 | 597,000 | +0 | 0.13% | 143,280 |
| 2025-05-09 | 2025-05-07 | 0.240 | 597,000 | +0 | 0.13% | 143,280 |
| 2025-05-08 | 2025-05-06 | 0.260 | 597,000 | +0 | 0.13% | 155,220 |
| 2025-05-07 | 2025-05-02 | 0.250 | 597,000 | +0 | 0.13% | 149,250 |
| 2025-05-06 | 2025-04-30 | 0.270 | 597,000 | +0 | 0.13% | 161,190 |
| 2025-05-02 | 2025-04-29 | 0.235 | 597,000 | +0 | 0.13% | 140,295 |
| 2025-04-30 | 2025-04-28 | 0.227 | 597,000 | +0 | 0.13% | 135,519 |
| 2025-04-29 | 2025-04-25 | 0.235 | 597,000 | +0 | 0.13% | 140,295 |
| 2025-04-28 | 2025-04-24 | 0.235 | 597,000 | +0 | 0.13% | 140,295 |
| 2025-04-25 | 2025-04-23 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-04-24 | 2025-04-22 | 0.285 | 597,000 | +0 | 0.13% | 170,145 |
| 2025-04-23 | 2025-04-17 | 0.260 | 597,000 | +0 | 0.13% | 155,220 |
| 2025-04-22 | 2025-04-16 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-04-17 | 2025-04-15 | 0.295 | 597,000 | +0 | 0.13% | 176,115 |
| 2025-04-16 | 2025-04-14 | 0.260 | 597,000 | +0 | 0.13% | 155,220 |
| 2025-04-15 | 2025-04-11 | 0.221 | 597,000 | +0 | 0.13% | 131,937 |
| 2025-04-14 | 2025-04-10 | 0.199 | 597,000 | +0 | 0.13% | 118,803 |
| 2025-04-11 | 2025-04-09 | 0.200 | 597,000 | +0 | 0.13% | 119,400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 597,000 | +0 | 0.13% | 114,027 |
| 2025-04-09 | 2025-04-07 | 0.218 | 597,000 | +0 | 0.13% | 130,146 |
| 2025-04-08 | 2025-04-03 | 0.235 | 597,000 | +0 | 0.13% | 140,295 |
| 2025-04-07 | 2025-04-02 | 0.230 | 597,000 | +0 | 0.13% | 137,310 |
| 2025-04-03 | 2025-04-01 | 0.230 | 597,000 | +0 | 0.13% | 137,310 |
| 2025-04-02 | 2025-03-31 | 0.230 | 597,000 | +0 | 0.13% | 137,310 |
| 2025-04-01 | 2025-03-28 | 0.233 | 597,000 | +0 | 0.13% | 139,101 |
| 2025-03-31 | 2025-03-27 | 0.235 | 597,000 | +0 | 0.13% | 140,295 |
| 2025-03-28 | 2025-03-26 | 0.236 | 597,000 | +0 | 0.13% | 140,892 |
| 2025-03-27 | 2025-03-25 | 0.240 | 597,000 | +0 | 0.13% | 143,280 |
| 2025-03-26 | 2025-03-24 | 0.240 | 597,000 | +0 | 0.13% | 143,280 |
| 2025-03-25 | 2025-03-21 | 0.241 | 597,000 | +0 | 0.13% | 143,877 |
| 2025-03-24 | 2025-03-20 | 0.241 | 597,000 | +0 | 0.13% | 143,877 |
| 2025-03-21 | 2025-03-19 | 0.246 | 597,000 | +0 | 0.13% | 146,862 |
| 2025-03-20 | 2025-03-18 | 0.250 | 597,000 | +0 | 0.13% | 149,250 |
| 2025-03-19 | 2025-03-17 | 0.249 | 597,000 | +0 | 0.13% | 148,653 |
| 2025-03-18 | 2025-03-14 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-03-17 | 2025-03-13 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-03-14 | 2025-03-12 | 0.250 | 597,000 | +0 | 0.13% | 149,250 |
| 2025-03-13 | 2025-03-11 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-03-12 | 2025-03-10 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-03-11 | 2025-03-07 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-03-10 | 2025-03-06 | 0.250 | 597,000 | +0 | 0.13% | 149,250 |
| 2025-03-07 | 2025-03-05 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-03-06 | 2025-03-04 | 0.280 | 597,000 | +0 | 0.13% | 167,160 |
| 2025-03-05 | 2025-03-03 | 0.285 | 597,000 | +0 | 0.13% | 170,145 |
| 2025-03-04 | 2025-02-28 | 0.270 | 597,000 | +0 | 0.13% | 161,190 |
| 2025-03-03 | 2025-02-27 | 0.270 | 597,000 | +0 | 0.13% | 161,190 |
| 2025-02-28 | 2025-02-26 | 0.280 | 597,000 | +0 | 0.13% | 167,160 |
| 2025-02-27 | 2025-02-25 | 0.270 | 597,000 | +0 | 0.13% | 161,190 |
| 2025-02-26 | 2025-02-24 | 0.265 | 597,000 | +0 | 0.13% | 158,205 |
| 2025-02-25 | 2025-02-21 | 0.265 | 597,000 | +0 | 0.13% | 158,205 |
| 2025-02-24 | 2025-02-20 | 0.280 | 597,000 | +0 | 0.13% | 167,160 |
| 2025-02-21 | 2025-02-19 | 0.300 | 597,000 | +0 | 0.13% | 179,100 |
| 2025-02-20 | 2025-02-18 | 0.300 | 597,000 | +0 | 0.13% | 179,100 |
| 2025-02-19 | 2025-02-17 | 0.280 | 597,000 | +0 | 0.13% | 167,160 |
| 2025-02-18 | 2025-02-14 | 0.285 | 597,000 | +0 | 0.13% | 170,145 |
| 2025-02-17 | 2025-02-13 | 0.295 | 597,000 | +0 | 0.13% | 176,115 |
| 2025-02-14 | 2025-02-12 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-02-13 | 2025-02-11 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-02-12 | 2025-02-10 | 0.320 | 597,000 | +0 | 0.13% | 191,040 |
| 2025-02-11 | 2025-02-07 | 0.295 | 597,000 | +0 | 0.13% | 176,115 |
| 2025-02-10 | 2025-02-06 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-02-07 | 2025-02-05 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2025-02-06 | 2025-02-04 | 0.295 | 597,000 | +0 | 0.13% | 176,115 |
| 2025-02-05 | 2025-02-03 | 0.275 | 597,000 | +0 | 0.13% | 164,175 |
| 2025-02-04 | 2025-01-28 | 0.300 | 597,000 | +0 | 0.13% | 179,100 |
| 2025-02-03 | 2025-01-24 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-01-27 | 2025-01-23 | 0.255 | 597,000 | +0 | 0.13% | 152,235 |
| 2025-01-24 | 2025-01-22 | 0.270 | 597,000 | +0 | 0.13% | 161,190 |
| 2025-01-23 | 2025-01-21 | 0.275 | 597,000 | +0 | 0.13% | 164,175 |
| 2025-01-22 | 2025-01-20 | 0.285 | 597,000 | +0 | 0.13% | 170,145 |
| 2025-01-21 | 2025-01-17 | 0.300 | 597,000 | +0 | 0.13% | 179,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 597,000 | +0 | 0.13% | 179,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 597,000 | +0 | 0.13% | 179,100 |
| 2025-01-16 | 2025-01-14 | 0.310 | 597,000 | +0 | 0.13% | 185,070 |
| 2025-01-15 | 2025-01-13 | 0.320 | 597,000 | +0 | 0.13% | 191,040 |
| 2025-01-14 | 2025-01-10 | 0.330 | 597,000 | +0 | 0.13% | 197,010 |
| 2025-01-13 | 2025-01-09 | 0.335 | 597,000 | +0 | 0.13% | 199,995 |
| 2025-01-10 | 2025-01-08 | 0.320 | 597,000 | +0 | 0.13% | 191,040 |
| 2025-01-09 | 2025-01-07 | 0.340 | 597,000 | +0 | 0.13% | 202,980 |
| 2025-01-08 | 2025-01-06 | 0.335 | 597,000 | +0 | 0.13% | 199,995 |
| 2025-01-07 | 2025-01-03 | 0.330 | 597,000 | +0 | 0.13% | 197,010 |
| 2025-01-06 | 2025-01-02 | 0.345 | 597,000 | +0 | 0.13% | 205,965 |
| 2025-01-03 | 2024-12-31 | 0.340 | 597,000 | +0 | 0.13% | 202,980 |
| 2025-01-02 | 2024-12-27 | 0.330 | 597,000 | +0 | 0.13% | 197,010 |
| 2024-12-30 | 2024-12-24 | 0.335 | 597,000 | +0 | 0.13% | 199,995 |
| 2024-12-27 | 2024-12-20 | 0.350 | 597,000 | +0 | 0.13% | 208,950 |
| 2024-12-23 | 2024-12-19 | 0.335 | 597,000 | +0 | 0.13% | 199,995 |
| 2024-12-20 | 2024-12-18 | 0.330 | 597,000 | +0 | 0.13% | 197,010 |
| 2024-12-19 | 2024-12-17 | 0.345 | 597,000 | +0 | 0.13% | 205,965 |
| 2024-12-18 | 2024-12-16 | 0.340 | 597,000 | +0 | 0.13% | 202,980 |
| 2024-12-17 | 2024-12-13 | 0.355 | 597,000 | +0 | 0.13% | 211,935 |
| 2024-12-16 | 2024-12-12 | 0.345 | 597,000 | +0 | 0.13% | 205,965 |
| 2024-12-13 | 2024-12-11 | 0.390 | 597,000 | +0 | 0.13% | 232,830 |
| 2024-12-12 | 2024-12-10 | 0.390 | 597,000 | +0 | 0.13% | 232,830 |
| 2024-12-11 | 2024-12-09 | 0.385 | 597,000 | +0 | 0.13% | 229,845 |
| 2024-12-10 | 2024-12-06 | 0.340 | 597,000 | +0 | 0.13% | 202,980 |
| 2024-12-09 | 2024-12-05 | 0.330 | 597,000 | +0 | 0.13% | 197,010 |
| 2024-12-06 | 2024-12-04 | 0.320 | 597,000 | +0 | 0.13% | 191,040 |
| 2024-12-05 | 2024-12-03 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2024-12-04 | 2024-12-02 | 0.290 | 597,000 | +0 | 0.13% | 173,130 |
| 2024-12-03 | 2024-11-29 | 0.320 | 597,000 | -33,000 | 0.13% | 191,040 |
| 2024-11-26 | 2024-11-22 | 0.445 | 630,000 | -6,000 | 0.14% | 280,350 |
| 2024-11-20 | 2024-11-18 | 0.530 | 636,000 | -15,000 | 0.14% | 337,080 |
| 2024-11-19 | 2024-11-15 | 0.460 | 651,000 | -12,000 | 0.14% | 299,460 |
| 2024-11-18 | 2024-11-14 | 0.470 | 663,000 | -15,000 | 0.14% | 311,610 |
| 2024-09-11 | 2024-09-09 | 0.380 | 678,000 | -6,000 | 0.15% | 257,640 |
| 2024-09-09 | 2024-09-04 | 0.500 | 684,000 | -75,000 | 0.15% | 342,000 |
| 2023-04-11 | 2023-04-04 | 0.395 | 759,000 | +12,000 | 0.19% | 299,805 |
| 2023-02-03 | 2023-02-01 | 0.455 | 747,000 | -300,000 | 0.19% | 339,885 |
| 2021-11-05 | 2021-11-03 | 0.330 | 1,047,000 | -183,000 | 0.35% | 345,510 |
| 2021-11-01 | 2021-10-28 | 0.305 | 1,230,000 | +3,000 | 0.41% | 375,150 |
| 2021-10-27 | 2021-10-25 | 0.290 | 1,227,000 | -54,000 | 0.41% | 355,830 |
| 2021-09-16 | 2021-09-14 | 0.265 | 1,281,000 | -9,000 | 0.43% | 339,465 |
| 2021-03-12 | 2021-03-10 | 0.375 | 1,290,000 | -60,000 | 0.43% | 483,750 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,350,000 | +60,000 | 0.45% | 513,000 |
| 2021-01-18 | 2021-01-14 | 0.280 | 1,290,000 | +60,000 | 0.43% | 361,200 |
| 2021-01-08 | 2021-01-06 | 0.285 | 1,230,000 | +60,000 | 0.41% | 350,550 |
| 2021-01-06 | 2021-01-04 | 0.285 | 1,170,000 | +69,000 | 0.39% | 333,450 |
| 2020-12-30 | 2020-12-28 | 0.295 | 1,101,000 | +9,000 | 0.37% | 324,795 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,092,000 | +51,000 | 0.36% | 333,060 |
| 2020-12-23 | 2020-12-21 | 0.305 | 1,041,000 | +99,000 | 0.35% | 317,505 |
| 2020-12-21 | 2020-12-17 | 0.300 | 942,000 | +138,000 | 0.31% | 282,600 |
| 2020-12-18 | 2020-12-16 | 0.305 | 804,000 | +21,000 | 0.27% | 245,220 |
| 2020-12-02 | 2020-11-30 | 0.315 | 783,000 | +3,000 | 0.26% | 246,645 |
| 2020-11-20 | 2020-11-18 | 0.340 | 780,000 | +84,000 | 0.26% | 265,200 |
| 2020-11-10 | 2020-11-06 | 0.350 | 696,000 | -531,000 | 0.23% | 243,600 |
| 2020-11-04 | 2020-11-02 | 0.430 | 1,227,000 | -120,000 | 0.41% | 527,610 |
| 2020-11-03 | 2020-10-30 | 0.470 | 1,347,000 | +3,000 | 0.45% | 633,090 |
| 2020-10-30 | 2020-10-28 | 0.510 | 1,344,000 | +135,000 | 0.45% | 685,440 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,209,000 | -396,000 | 0.40% | 713,310 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,605,000 | +1,593,000 | 0.53% | 6,612,600 |
| 2020-10-16 | 2020-10-14 | 3.610 | 12,000 | +9,000 | 0.00% | 43,320 |
| 2020-10-15 | 2020-10-12 | 3.180 | 3,000 | -45,000 | 0.00% | 9,540 |
| 2020-10-06 | 2020-09-30 | 0.980 | 48,000 | -3,000 | 0.02% | 47,040 |
| 2020-08-27 | 2020-08-25 | 0.530 | 51,000 | +3,000 | 0.02% | 27,030 |
| 2020-05-04 | 2020-04-28 | 0.640 | 48,000 | -6,000 | 0.02% | 30,720 |
| 2020-04-29 | 2020-04-27 | 0.740 | 54,000 | +51,000 | 0.02% | 39,960 |
| 2020-04-24 | 2020-04-22 | 0.790 | 3,000 | +3,000 | 0.00% | 2,370 |
| 2020-01-20 | 2020-01-16 | 0.770 | 0 | -3,000 | ||
| 2020-01-15 | 2020-01-13 | 0.790 | 3,000 | 0.00% | 2,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy