History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 14,171,000 | +0 | 2.00% | 3,542,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 14,171,000 | +0 | 2.00% | 3,684,460 |
| 2025-10-10 | 2025-10-08 | 0.255 | 14,171,000 | +0 | 2.00% | 3,613,605 |
| 2025-10-09 | 2025-10-06 | 0.255 | 14,171,000 | +3,000 | 2.00% | 3,613,605 |
| 2025-10-06 | 2025-10-02 | 0.255 | 14,168,000 | +6,000 | 2.00% | 3,612,840 |
| 2025-10-02 | 2025-09-29 | 0.233 | 14,162,000 | +9,000 | 2.00% | 3,299,746 |
| 2025-09-30 | 2025-09-26 | 0.230 | 14,153,000 | +54,000 | 2.00% | 3,255,190 |
| 2025-09-25 | 2025-09-23 | 0.232 | 14,099,000 | +21,000 | 1.99% | 3,270,968 |
| 2025-09-23 | 2025-09-19 | 0.245 | 14,078,000 | +9,000 | 1.99% | 3,449,110 |
| 2025-09-19 | 2025-09-17 | 0.240 | 14,069,000 | -12,000 | 1.98% | 3,376,560 |
| 2025-09-18 | 2025-09-16 | 0.236 | 14,081,000 | +6,000 | 1.99% | 3,323,116 |
| 2025-09-17 | 2025-09-15 | 0.241 | 14,075,000 | +27,000 | 1.99% | 3,392,075 |
| 2025-09-15 | 2025-09-11 | 0.244 | 14,048,000 | -54,000 | 1.98% | 3,427,712 |
| 2025-09-12 | 2025-09-10 | 0.244 | 14,102,000 | +9,000 | 1.99% | 3,440,888 |
| 2025-09-11 | 2025-09-09 | 0.245 | 14,093,000 | -6,000 | 1.99% | 3,452,785 |
| 2025-09-10 | 2025-09-08 | 0.244 | 14,099,000 | +102,000 | 1.99% | 3,440,156 |
| 2025-09-09 | 2025-09-05 | 0.245 | 13,997,000 | -171,000 | 1.97% | 3,429,265 |
| 2025-09-08 | 2025-09-04 | 0.248 | 14,168,000 | +66,000 | 2.00% | 3,513,664 |
| 2025-09-03 | 2025-09-01 | 0.250 | 14,102,000 | -300,000 | 1.99% | 3,525,500 |
| 2025-09-02 | 2025-08-29 | 0.250 | 14,402,000 | +12,000 | 2.03% | 3,600,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 14,390,000 | -333,000 | 2.03% | 3,597,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 14,723,000 | -21,000 | 2.08% | 3,901,595 |
| 2025-08-27 | 2025-08-25 | 0.260 | 14,744,000 | -33,000 | 2.08% | 3,833,440 |
| 2025-08-25 | 2025-08-21 | 0.275 | 14,777,000 | -75,000 | 2.08% | 4,063,675 |
| 2025-08-22 | 2025-08-20 | 0.260 | 14,852,000 | +45,000 | 2.09% | 3,861,520 |
| 2025-08-21 | 2025-08-19 | 0.270 | 14,807,000 | +390,000 | 2.09% | 3,997,890 |
| 2025-08-19 | 2025-08-15 | 0.255 | 14,417,000 | -30,000 | 2.03% | 3,676,335 |
| 2025-08-18 | 2025-08-14 | 0.255 | 14,447,000 | +174,000 | 2.04% | 3,683,985 |
| 2025-08-14 | 2025-08-12 | 0.275 | 14,273,000 | -57,000 | 2.01% | 3,925,075 |
| 2025-08-13 | 2025-08-11 | 0.270 | 14,330,000 | -24,000 | 2.02% | 3,869,100 |
| 2025-08-12 | 2025-08-08 | 0.255 | 14,354,000 | +207,000 | 2.02% | 3,660,270 |
| 2025-08-11 | 2025-08-07 | 0.270 | 14,147,000 | +63,000 | 2.00% | 3,819,690 |
| 2025-08-08 | 2025-08-06 | 0.275 | 14,084,000 | +279,000 | 1.99% | 3,873,100 |
| 2025-08-07 | 2025-08-05 | 0.255 | 13,805,000 | +57,000 | 1.95% | 3,520,275 |
| 2025-08-05 | 2025-08-01 | 0.275 | 13,748,000 | -96,000 | 1.94% | 3,780,700 |
| 2025-08-04 | 2025-07-31 | 0.275 | 13,844,000 | +168,000 | 1.95% | 3,807,100 |
| 2025-08-01 | 2025-07-30 | 0.270 | 13,676,000 | +254,000 | 1.93% | 3,692,520 |
| 2025-07-31 | 2025-07-29 | 0.265 | 13,422,000 | -57,000 | 1.89% | 3,556,830 |
| 2025-07-30 | 2025-07-28 | 0.247 | 13,479,000 | +309,000 | 1.90% | 3,329,313 |
| 2025-07-29 | 2025-07-25 | 0.250 | 13,170,000 | +339,000 | 1.86% | 3,292,500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,831,000 | +78,000 | 1.81% | 3,207,750 |
| 2025-07-25 | 2025-07-23 | 0.250 | 12,753,000 | +162,000 | 1.80% | 3,188,250 |
| 2025-07-24 | 2025-07-22 | 0.239 | 12,591,000 | +93,000 | 1.78% | 3,009,249 |
| 2025-07-22 | 2025-07-18 | 0.255 | 12,498,000 | -144,000 | 1.76% | 3,186,990 |
| 2025-07-21 | 2025-07-17 | 0.255 | 12,642,000 | +9,000 | 1.78% | 3,223,710 |
| 2025-07-16 | 2025-07-14 | 0.255 | 12,633,000 | -393,000 | 1.78% | 3,221,415 |
| 2025-07-15 | 2025-07-11 | 0.249 | 13,026,000 | -18,000 | 1.84% | 3,243,474 |
| 2025-07-14 | 2025-07-10 | 0.255 | 13,044,000 | -39,000 | 1.84% | 3,326,220 |
| 2025-07-11 | 2025-07-09 | 0.250 | 13,083,000 | -54,000 | 1.85% | 3,270,750 |
| 2025-07-10 | 2025-07-08 | 0.255 | 13,137,000 | -3,000 | 1.85% | 3,349,935 |
| 2025-07-09 | 2025-07-07 | 0.250 | 13,140,000 | +51,000 | 1.85% | 3,285,000 |
| 2025-07-07 | 2025-07-03 | 0.255 | 13,089,000 | +150,000 | 1.85% | 3,337,695 |
| 2025-07-04 | 2025-07-02 | 0.237 | 12,939,000 | +66,000 | 1.82% | 3,066,543 |
| 2025-07-03 | 2025-06-30 | 0.245 | 12,873,000 | -3,000 | 1.82% | 3,153,885 |
| 2025-07-02 | 2025-06-27 | 0.250 | 12,876,000 | -396,000 | 2.11% | 3,219,000 |
| 2025-06-27 | 2025-06-25 | 0.265 | 13,272,000 | -3,000 | 2.89% | 3,517,080 |
| 2025-06-26 | 2025-06-24 | 0.250 | 13,275,000 | +12,000 | 2.89% | 3,318,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 13,263,000 | -3,000 | 2.89% | 3,382,065 |
| 2025-06-23 | 2025-06-19 | 0.255 | 13,266,000 | -87,000 | 2.89% | 3,382,830 |
| 2025-06-19 | 2025-06-17 | 0.265 | 13,353,000 | +45,000 | 2.91% | 3,538,545 |
| 2025-06-16 | 2025-06-12 | 0.275 | 13,308,000 | -3,000 | 2.90% | 3,659,700 |
| 2025-06-13 | 2025-06-11 | 0.265 | 13,311,000 | +564,000 | 2.90% | 3,527,415 |
| 2025-06-11 | 2025-06-09 | 0.275 | 12,747,000 | -33,000 | 2.78% | 3,505,425 |
| 2025-06-10 | 2025-06-06 | 0.275 | 12,780,000 | +15,000 | 2.78% | 3,514,500 |
| 2025-06-09 | 2025-06-05 | 0.290 | 12,765,000 | +162,000 | 2.78% | 3,701,850 |
| 2025-06-06 | 2025-06-04 | 0.300 | 12,603,000 | +6,000 | 2.75% | 3,780,900 |
| 2025-06-05 | 2025-06-03 | 0.290 | 12,597,000 | +117,000 | 2.74% | 3,653,130 |
| 2025-06-04 | 2025-06-02 | 0.290 | 12,480,000 | -30,000 | 2.72% | 3,619,200 |
| 2025-06-03 | 2025-05-30 | 0.290 | 12,510,000 | -51,000 | 2.73% | 3,627,900 |
| 2025-06-02 | 2025-05-29 | 0.280 | 12,561,000 | -3,000 | 2.74% | 3,517,080 |
| 2025-05-30 | 2025-05-28 | 0.275 | 12,564,000 | +9,000 | 2.74% | 3,455,100 |
| 2025-05-29 | 2025-05-27 | 0.290 | 12,555,000 | -240,000 | 2.74% | 3,640,950 |
| 2025-05-28 | 2025-05-26 | 0.315 | 12,795,000 | +45,000 | 2.79% | 4,030,425 |
| 2025-05-27 | 2025-05-23 | 0.325 | 12,750,000 | +183,000 | 2.78% | 4,143,750 |
| 2025-05-26 | 2025-05-22 | 0.305 | 12,567,000 | -483,000 | 2.74% | 3,832,935 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,050,000 | +783,000 | 2.84% | 3,915,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 12,267,000 | +24,000 | 2.67% | 3,618,765 |
| 2025-05-21 | 2025-05-19 | 0.255 | 12,243,000 | +42,000 | 2.67% | 3,121,965 |
| 2025-05-20 | 2025-05-16 | 0.250 | 12,201,000 | +3,000 | 2.66% | 3,050,250 |
| 2025-05-19 | 2025-05-15 | 0.265 | 12,198,000 | -12,000 | 2.66% | 3,232,470 |
| 2025-05-16 | 2025-05-14 | 0.260 | 12,210,000 | +42,000 | 2.66% | 3,174,600 |
| 2025-05-14 | 2025-05-12 | 0.250 | 12,168,000 | +42,000 | 2.65% | 3,042,000 |
| 2025-05-12 | 2025-05-08 | 0.240 | 12,126,000 | +6,000 | 2.64% | 2,910,240 |
| 2025-05-02 | 2025-04-29 | 0.235 | 12,120,000 | -81,000 | 2.64% | 2,848,200 |
| 2025-04-30 | 2025-04-28 | 0.227 | 12,201,000 | -9,000 | 2.66% | 2,769,627 |
| 2025-04-29 | 2025-04-25 | 0.235 | 12,210,000 | -3,000 | 2.66% | 2,869,350 |
| 2025-04-28 | 2025-04-24 | 0.235 | 12,213,000 | +81,000 | 2.66% | 2,870,055 |
| 2025-04-25 | 2025-04-23 | 0.255 | 12,132,000 | +270,000 | 2.64% | 3,093,660 |
| 2025-04-24 | 2025-04-22 | 0.285 | 11,862,000 | +156,000 | 2.58% | 3,380,670 |
| 2025-04-22 | 2025-04-16 | 0.290 | 11,706,000 | -351,000 | 2.55% | 3,394,740 |
| 2025-04-17 | 2025-04-15 | 0.295 | 12,057,000 | +66,000 | 2.63% | 3,556,815 |
| 2025-04-16 | 2025-04-14 | 0.260 | 11,991,000 | -75,000 | 2.61% | 3,117,660 |
| 2025-04-15 | 2025-04-11 | 0.221 | 12,066,000 | +393,000 | 2.63% | 2,666,586 |
| 2025-04-14 | 2025-04-10 | 0.199 | 11,673,000 | +24,000 | 2.54% | 2,322,927 |
| 2025-04-11 | 2025-04-09 | 0.200 | 11,649,000 | +57,000 | 2.54% | 2,329,800 |
| 2025-04-10 | 2025-04-08 | 0.191 | 11,592,000 | -54,000 | 2.53% | 2,214,072 |
| 2025-04-03 | 2025-04-01 | 0.230 | 11,646,000 | -132,000 | 2.54% | 2,678,580 |
| 2025-04-02 | 2025-03-31 | 0.230 | 11,778,000 | -177,000 | 2.57% | 2,708,940 |
| 2025-03-28 | 2025-03-26 | 0.236 | 11,955,000 | +66,000 | 2.60% | 2,821,380 |
| 2025-03-26 | 2025-03-24 | 0.240 | 11,889,000 | +150,000 | 2.59% | 2,853,360 |
| 2025-03-25 | 2025-03-21 | 0.241 | 11,739,000 | -30,000 | 2.56% | 2,829,099 |
| 2025-03-24 | 2025-03-20 | 0.241 | 11,769,000 | -450,000 | 2.56% | 2,836,329 |
| 2025-03-21 | 2025-03-19 | 0.246 | 12,219,000 | +66,000 | 2.66% | 3,005,874 |
| 2025-03-20 | 2025-03-18 | 0.250 | 12,153,000 | -39,000 | 2.65% | 3,038,250 |
| 2025-03-19 | 2025-03-17 | 0.249 | 12,192,000 | -3,000 | 2.66% | 3,035,808 |
| 2025-03-18 | 2025-03-14 | 0.255 | 12,195,000 | -6,000 | 2.66% | 3,109,725 |
| 2025-03-17 | 2025-03-13 | 0.255 | 12,201,000 | -6,000 | 2.66% | 3,111,255 |
| 2025-03-14 | 2025-03-12 | 0.250 | 12,207,000 | +42,000 | 2.66% | 3,051,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 12,165,000 | +78,000 | 2.65% | 3,102,075 |
| 2025-03-12 | 2025-03-10 | 0.255 | 12,087,000 | +39,000 | 2.63% | 3,082,185 |
| 2025-03-11 | 2025-03-07 | 0.255 | 12,048,000 | +3,000 | 2.62% | 3,072,240 |
| 2025-03-10 | 2025-03-06 | 0.250 | 12,045,000 | -159,000 | 2.62% | 3,011,250 |
| 2025-03-07 | 2025-03-05 | 0.255 | 12,204,000 | +45,000 | 2.66% | 3,112,020 |
| 2025-03-06 | 2025-03-04 | 0.280 | 12,159,000 | +42,000 | 2.65% | 3,404,520 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,117,000 | +39,000 | 2.64% | 3,453,345 |
| 2025-03-04 | 2025-02-28 | 0.270 | 12,078,000 | -144,000 | 2.63% | 3,261,060 |
| 2025-03-03 | 2025-02-27 | 0.270 | 12,222,000 | +9,000 | 2.66% | 3,299,940 |
| 2025-02-28 | 2025-02-26 | 0.280 | 12,213,000 | +105,000 | 2.66% | 3,419,640 |
| 2025-02-27 | 2025-02-25 | 0.270 | 12,108,000 | +12,000 | 2.64% | 3,269,160 |
| 2025-02-26 | 2025-02-24 | 0.265 | 12,096,000 | -39,000 | 2.64% | 3,205,440 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,135,000 | +207,000 | 2.64% | 3,215,775 |
| 2025-02-24 | 2025-02-20 | 0.280 | 11,928,000 | -627,000 | 2.60% | 3,339,840 |
| 2025-02-21 | 2025-02-19 | 0.300 | 12,555,000 | -267,000 | 2.74% | 3,766,500 |
| 2025-02-20 | 2025-02-18 | 0.300 | 12,822,000 | +525,000 | 2.79% | 3,846,600 |
| 2025-02-19 | 2025-02-17 | 0.280 | 12,297,000 | -60,000 | 2.68% | 3,443,160 |
| 2025-02-18 | 2025-02-14 | 0.285 | 12,357,000 | +51,000 | 2.69% | 3,521,745 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,306,000 | +270,000 | 2.68% | 3,568,740 |
| 2025-02-13 | 2025-02-11 | 0.290 | 12,036,000 | -12,000 | 2.62% | 3,490,440 |
| 2025-02-12 | 2025-02-10 | 0.320 | 12,048,000 | -171,000 | 2.62% | 3,855,360 |
| 2025-02-10 | 2025-02-06 | 0.290 | 12,219,000 | -102,000 | 2.66% | 3,543,510 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,321,000 | -6,000 | 2.68% | 3,573,090 |
| 2025-02-06 | 2025-02-04 | 0.295 | 12,327,000 | +159,000 | 2.69% | 3,636,465 |
| 2025-02-05 | 2025-02-03 | 0.275 | 12,168,000 | +36,000 | 2.65% | 3,346,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 12,132,000 | -126,000 | 2.64% | 3,639,600 |
| 2025-02-03 | 2025-01-24 | 0.255 | 12,258,000 | -60,000 | 2.67% | 3,125,790 |
| 2025-01-27 | 2025-01-23 | 0.255 | 12,318,000 | -93,000 | 2.68% | 3,141,090 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12,411,000 | +30,000 | 2.70% | 3,350,970 |
| 2025-01-23 | 2025-01-21 | 0.275 | 12,381,000 | +30,000 | 2.70% | 3,404,775 |
| 2025-01-22 | 2025-01-20 | 0.285 | 12,351,000 | +93,000 | 2.69% | 3,520,035 |
| 2025-01-20 | 2025-01-16 | 0.300 | 12,258,000 | -6,000 | 2.67% | 3,677,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 12,264,000 | -3,000 | 2.67% | 3,679,200 |
| 2025-01-16 | 2025-01-14 | 0.310 | 12,267,000 | +72,000 | 2.67% | 3,802,770 |
| 2025-01-15 | 2025-01-13 | 0.320 | 12,195,000 | -81,000 | 2.66% | 3,902,400 |
| 2025-01-13 | 2025-01-09 | 0.335 | 12,276,000 | +54,000 | 2.67% | 4,112,460 |
| 2025-01-10 | 2025-01-08 | 0.320 | 12,222,000 | +135,000 | 2.66% | 3,911,040 |
| 2025-01-09 | 2025-01-07 | 0.340 | 12,087,000 | -3,000 | 2.63% | 4,109,580 |
| 2025-01-08 | 2025-01-06 | 0.335 | 12,090,000 | -12,000 | 2.63% | 4,050,150 |
| 2025-01-07 | 2025-01-03 | 0.330 | 12,102,000 | +60,000 | 2.64% | 3,993,660 |
| 2025-01-06 | 2025-01-02 | 0.345 | 12,042,000 | +123,000 | 2.62% | 4,154,490 |
| 2025-01-03 | 2024-12-31 | 0.340 | 11,919,000 | +294,000 | 2.60% | 4,052,460 |
| 2025-01-02 | 2024-12-27 | 0.330 | 11,625,000 | +3,000 | 2.53% | 3,836,250 |
| 2024-12-30 | 2024-12-24 | 0.335 | 11,622,000 | -687,000 | 2.53% | 3,893,370 |
| 2024-12-27 | 2024-12-20 | 0.350 | 12,309,000 | -60,000 | 2.68% | 4,308,150 |
| 2024-12-23 | 2024-12-19 | 0.335 | 12,369,000 | -12,000 | 2.69% | 4,143,615 |
| 2024-12-20 | 2024-12-18 | 0.330 | 12,381,000 | +351,000 | 2.70% | 4,085,730 |
| 2024-12-19 | 2024-12-17 | 0.345 | 12,030,000 | +108,000 | 2.62% | 4,150,350 |
| 2024-12-18 | 2024-12-16 | 0.340 | 11,922,000 | +48,000 | 2.60% | 4,053,480 |
| 2024-12-17 | 2024-12-13 | 0.355 | 11,874,000 | +243,000 | 2.59% | 4,215,270 |
| 2024-12-16 | 2024-12-12 | 0.345 | 11,631,000 | +582,000 | 2.53% | 4,012,695 |
| 2024-12-13 | 2024-12-11 | 0.390 | 11,049,000 | +636,000 | 2.41% | 4,309,110 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10,413,000 | +444,000 | 2.27% | 4,061,070 |
| 2024-12-11 | 2024-12-09 | 0.385 | 9,969,000 | -402,000 | 2.17% | 3,838,065 |
| 2024-12-10 | 2024-12-06 | 0.340 | 10,371,000 | +39,000 | 2.26% | 3,526,140 |
| 2024-12-06 | 2024-12-04 | 0.320 | 10,332,000 | -66,000 | 2.25% | 3,306,240 |
| 2024-12-05 | 2024-12-03 | 0.290 | 10,398,000 | -6,000 | 2.27% | 3,015,420 |
| 2024-12-04 | 2024-12-02 | 0.290 | 10,404,000 | +291,000 | 2.27% | 3,017,160 |
| 2024-12-03 | 2024-11-29 | 0.320 | 10,113,000 | +342,000 | 2.20% | 3,236,160 |
| 2024-12-02 | 2024-11-28 | 0.310 | 9,771,000 | +3,141,000 | 2.13% | 3,029,010 |
| 2024-11-29 | 2024-11-27 | 0.355 | 6,630,000 | +18,000 | 1.44% | 2,353,650 |
| 2024-11-28 | 2024-11-26 | 0.355 | 6,612,000 | +39,000 | 1.44% | 2,347,260 |
| 2024-11-27 | 2024-11-25 | 0.445 | 6,573,000 | +126,000 | 1.43% | 2,924,985 |
| 2024-11-26 | 2024-11-22 | 0.445 | 6,447,000 | +114,000 | 1.40% | 2,868,915 |
| 2024-11-25 | 2024-11-21 | 0.500 | 6,333,000 | -402,000 | 1.38% | 3,166,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 6,735,000 | +258,000 | 1.47% | 2,862,375 |
| 2024-11-21 | 2024-11-19 | 0.490 | 6,477,000 | -318,000 | 1.41% | 3,173,730 |
| 2024-11-20 | 2024-11-18 | 0.530 | 6,795,000 | -1,206,000 | 1.48% | 3,601,350 |
| 2024-11-19 | 2024-11-15 | 0.460 | 8,001,000 | +549,000 | 1.74% | 3,680,460 |
| 2024-11-18 | 2024-11-14 | 0.470 | 7,452,000 | +285,000 | 1.62% | 3,502,440 |
| 2024-11-15 | 2024-11-13 | 0.430 | 7,167,000 | +444,000 | 1.56% | 3,081,810 |
| 2024-11-14 | 2024-11-12 | 0.410 | 6,723,000 | +24,000 | 1.46% | 2,756,430 |
| 2024-11-13 | 2024-11-11 | 0.400 | 6,699,000 | -144,000 | 1.46% | 2,679,600 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,843,000 | -978,000 | 1.49% | 3,010,920 |
| 2024-11-11 | 2024-11-07 | 0.375 | 7,821,000 | +183,000 | 1.70% | 2,932,875 |
| 2024-11-08 | 2024-11-06 | 0.360 | 7,638,000 | +117,000 | 1.66% | 2,749,680 |
| 2024-11-07 | 2024-11-05 | 0.380 | 7,521,000 | +33,000 | 1.64% | 2,857,980 |
| 2024-11-06 | 2024-11-04 | 0.350 | 7,488,000 | +54,000 | 1.63% | 2,620,800 |
| 2024-11-05 | 2024-11-01 | 0.370 | 7,434,000 | -387,000 | 1.62% | 2,750,580 |
| 2024-11-04 | 2024-10-31 | 0.395 | 7,821,000 | -105,000 | 1.70% | 3,089,295 |
| 2024-11-01 | 2024-10-30 | 0.385 | 7,926,000 | -51,000 | 1.73% | 3,051,510 |
| 2024-10-31 | 2024-10-29 | 0.425 | 7,977,000 | -108,000 | 1.74% | 3,390,225 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,085,000 | +6,000 | 1.76% | 3,395,700 |
| 2024-10-29 | 2024-10-25 | 0.380 | 8,079,000 | -606,000 | 1.76% | 3,070,020 |
| 2024-10-28 | 2024-10-24 | 0.315 | 8,685,000 | +135,000 | 1.89% | 2,735,775 |
| 2024-10-25 | 2024-10-23 | 0.295 | 8,550,000 | +291,000 | 1.86% | 2,522,250 |
| 2024-10-24 | 2024-10-22 | 0.260 | 8,259,000 | +6,000 | 1.80% | 2,147,340 |
| 2024-10-23 | 2024-10-21 | 0.265 | 8,253,000 | +36,000 | 1.80% | 2,187,045 |
| 2024-10-18 | 2024-10-16 | 0.280 | 8,217,000 | +3,000 | 1.79% | 2,300,760 |
| 2024-10-17 | 2024-10-15 | 0.280 | 8,214,000 | -30,000 | 1.79% | 2,299,920 |
| 2024-10-16 | 2024-10-14 | 0.280 | 8,244,000 | -60,000 | 1.80% | 2,308,320 |
| 2024-10-15 | 2024-10-10 | 0.290 | 8,304,000 | +33,000 | 1.81% | 2,408,160 |
| 2024-10-10 | 2024-10-08 | 0.300 | 8,271,000 | -69,000 | 1.80% | 2,481,300 |
| 2024-10-09 | 2024-10-07 | 0.290 | 8,340,000 | -582,000 | 1.82% | 2,418,600 |
| 2024-10-08 | 2024-10-04 | 0.265 | 8,922,000 | -147,000 | 1.94% | 2,364,330 |
| 2024-10-04 | 2024-10-02 | 0.280 | 9,069,000 | +60,000 | 1.98% | 2,539,320 |
| 2024-10-03 | 2024-09-30 | 0.260 | 9,009,000 | +60,000 | 1.96% | 2,342,340 |
| 2024-10-02 | 2024-09-27 | 0.275 | 8,949,000 | +6,000 | 1.95% | 2,460,975 |
| 2024-09-30 | 2024-09-26 | 0.280 | 8,943,000 | +6,000 | 1.95% | 2,504,040 |
| 2024-09-26 | 2024-09-24 | 0.280 | 8,937,000 | -258,000 | 1.95% | 2,502,360 |
| 2024-09-25 | 2024-09-23 | 0.300 | 9,195,000 | -12,000 | 2.00% | 2,758,500 |
| 2024-09-24 | 2024-09-20 | 0.330 | 9,207,000 | +6,000 | 2.01% | 3,038,310 |
| 2024-09-23 | 2024-09-19 | 0.350 | 9,201,000 | +27,000 | 2.00% | 3,220,350 |
| 2024-09-20 | 2024-09-17 | 0.370 | 9,174,000 | +3,000 | 2.00% | 3,394,380 |
| 2024-09-19 | 2024-09-16 | 0.365 | 9,171,000 | -3,000 | 2.00% | 3,347,415 |
| 2024-09-17 | 2024-09-13 | 0.370 | 9,174,000 | -3,000 | 2.00% | 3,394,380 |
| 2024-09-16 | 2024-09-12 | 0.335 | 9,177,000 | +21,000 | 2.00% | 3,074,295 |
| 2024-09-13 | 2024-09-11 | 0.320 | 9,156,000 | -1,281,000 | 1.99% | 2,929,920 |
| 2024-09-12 | 2024-09-10 | 0.395 | 10,437,000 | -594,000 | 2.27% | 4,122,615 |
| 2024-09-11 | 2024-09-09 | 0.380 | 11,031,000 | -201,000 | 2.40% | 4,191,780 |
| 2024-09-10 | 2024-09-05 | 0.420 | 11,232,000 | -609,000 | 2.45% | 4,717,440 |
| 2024-09-09 | 2024-09-04 | 0.500 | 11,841,000 | -10,401,000 | 2.58% | 5,920,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 22,242,000 | -2,850,000 | 4.85% | 11,788,260 |
| 2024-09-04 | 2024-09-02 | 0.460 | 25,092,000 | -606,000 | 5.47% | 11,542,320 |
| 2024-09-03 | 2024-08-30 | 0.420 | 25,698,000 | +33,000 | 5.60% | 10,793,160 |
| 2024-09-02 | 2024-08-29 | 0.420 | 25,665,000 | -225,000 | 5.59% | 10,779,300 |
| 2024-08-30 | 2024-08-28 | 0.350 | 25,890,000 | +30,000 | 5.64% | 9,061,500 |
| 2024-08-29 | 2024-08-27 | 0.320 | 25,860,000 | -42,000 | 5.63% | 8,275,200 |
| 2024-08-28 | 2024-08-26 | 0.305 | 25,902,000 | +66,000 | 5.64% | 7,900,110 |
| 2024-08-27 | 2024-08-23 | 0.310 | 25,836,000 | +18,000 | 5.63% | 8,009,160 |
| 2024-08-26 | 2024-08-22 | 0.305 | 25,818,000 | -294,000 | 5.62% | 7,874,490 |
| 2024-08-23 | 2024-08-21 | 0.290 | 26,112,000 | +12,000 | 5.69% | 7,572,480 |
| 2024-08-22 | 2024-08-20 | 0.285 | 26,100,000 | -180,000 | 5.69% | 7,438,500 |
| 2024-08-20 | 2024-08-16 | 0.230 | 26,280,000 | +12,000,000 | 5.73% | 6,044,400 |
| 2024-08-19 | 2024-08-15 | 0.229 | 14,280,000 | -18,000 | 3.11% | 3,270,120 |
| 2024-08-16 | 2024-08-14 | 0.248 | 14,298,000 | +21,000 | 3.12% | 3,545,904 |
| 2024-08-15 | 2024-08-13 | 0.234 | 14,277,000 | -810,000 | 3.11% | 3,340,818 |
| 2024-08-12 | 2024-08-08 | 0.249 | 15,087,000 | +3,000 | 3.29% | 3,756,663 |
| 2024-08-07 | 2024-08-05 | 0.237 | 15,084,000 | -12,000 | 3.29% | 3,574,908 |
| 2024-08-06 | 2024-08-02 | 0.235 | 15,096,000 | -222,000 | 3.29% | 3,547,560 |
| 2024-08-05 | 2024-08-01 | 0.215 | 15,318,000 | -1,086,000 | 3.34% | 3,293,370 |
| 2024-08-01 | 2024-07-30 | 0.210 | 16,404,000 | -21,000 | 3.57% | 3,444,840 |
| 2024-07-31 | 2024-07-29 | 0.207 | 16,425,000 | -72,000 | 3.58% | 3,399,975 |
| 2024-07-30 | 2024-07-26 | 0.204 | 16,497,000 | -27,000 | 3.59% | 3,365,388 |
| 2024-07-23 | 2024-07-19 | 0.203 | 16,524,000 | -213,000 | 3.60% | 3,354,372 |
| 2024-07-19 | 2024-07-17 | 0.202 | 16,737,000 | -9,000 | 3.65% | 3,380,874 |
| 2024-07-18 | 2024-07-16 | 0.195 | 16,746,000 | +6,000 | 3.65% | 3,265,470 |
| 2024-07-17 | 2024-07-15 | 0.201 | 16,740,000 | -102,000 | 3.65% | 3,364,740 |
| 2024-07-16 | 2024-07-12 | 0.196 | 16,842,000 | -147,000 | 3.67% | 3,301,032 |
| 2024-07-15 | 2024-07-11 | 0.200 | 16,989,000 | -1,080,000 | 3.70% | 3,397,800 |
| 2024-07-12 | 2024-07-10 | 0.211 | 18,069,000 | -573,000 | 3.94% | 3,812,559 |
| 2024-07-11 | 2024-07-09 | 0.223 | 18,642,000 | -21,000 | 4.06% | 4,157,166 |
| 2024-07-09 | 2024-07-05 | 0.220 | 18,663,000 | -267,000 | 4.07% | 4,105,860 |
| 2024-07-05 | 2024-07-03 | 0.223 | 18,930,000 | -189,000 | 4.12% | 4,221,390 |
| 2024-06-27 | 2024-06-25 | 0.235 | 19,119,000 | -66,000 | 4.17% | 4,492,965 |
| 2024-06-26 | 2024-06-24 | 0.230 | 19,185,000 | -66,000 | 4.18% | 4,412,550 |
| 2024-06-25 | 2024-06-21 | 0.216 | 19,251,000 | -642,000 | 4.19% | 4,158,216 |
| 2024-06-24 | 2024-06-20 | 0.233 | 19,893,000 | -27,000 | 4.33% | 4,635,069 |
| 2024-06-21 | 2024-06-19 | 0.235 | 19,920,000 | -138,000 | 4.34% | 4,681,200 |
| 2024-06-20 | 2024-06-18 | 0.230 | 20,058,000 | +15,000 | 4.37% | 4,613,340 |
| 2024-06-19 | 2024-06-17 | 0.240 | 20,043,000 | -510,000 | 4.37% | 4,810,320 |
| 2024-06-18 | 2024-06-14 | 0.245 | 20,553,000 | -81,000 | 4.48% | 5,035,485 |
| 2024-06-17 | 2024-06-13 | 0.249 | 20,634,000 | +9,000 | 4.50% | 5,137,866 |
| 2024-06-11 | 2024-06-06 | 0.235 | 20,625,000 | -30,000 | 4.49% | 4,846,875 |
| 2024-06-07 | 2024-06-05 | 0.231 | 20,655,000 | -594,000 | 4.50% | 4,771,305 |
| 2024-06-05 | 2024-06-03 | 0.229 | 21,249,000 | +3,000 | 4.63% | 4,866,021 |
| 2024-06-04 | 2024-05-31 | 0.237 | 21,246,000 | -102,000 | 4.63% | 5,035,302 |
| 2024-06-03 | 2024-05-30 | 0.225 | 21,348,000 | -384,000 | 4.65% | 4,803,300 |
| 2024-05-31 | 2024-05-29 | 0.229 | 21,732,000 | -33,000 | 4.73% | 4,976,628 |
| 2024-05-29 | 2024-05-27 | 0.200 | 21,765,000 | -99,000 | 4.74% | 4,353,000 |
| 2024-05-28 | 2024-05-24 | 0.207 | 21,864,000 | -144,000 | 4.76% | 4,525,848 |
| 2024-05-27 | 2024-05-23 | 0.215 | 22,008,000 | -156,000 | 4.79% | 4,731,720 |
| 2024-05-24 | 2024-05-22 | 0.211 | 22,164,000 | +30,000 | 4.83% | 4,676,604 |
| 2024-05-23 | 2024-05-21 | 0.214 | 22,134,000 | -129,000 | 4.82% | 4,736,676 |
| 2024-05-22 | 2024-05-20 | 0.205 | 22,263,000 | -99,000 | 4.85% | 4,563,915 |
| 2024-05-21 | 2024-05-17 | 0.207 | 22,362,000 | +33,000 | 4.87% | 4,628,934 |
| 2024-05-20 | 2024-05-16 | 0.240 | 22,329,000 | -57,000 | 4.86% | 5,358,960 |
| 2024-05-17 | 2024-05-14 | 0.219 | 22,386,000 | -12,000 | 4.88% | 4,902,534 |
| 2024-05-16 | 2024-05-13 | 0.209 | 22,398,000 | +21,000 | 4.88% | 4,681,182 |
| 2024-05-10 | 2024-05-08 | 0.238 | 22,377,000 | +3,000,000 | 4.88% | 5,325,726 |
| 2024-05-03 | 2024-04-30 | 0.218 | 19,377,000 | +9,000 | 4.22% | 4,224,186 |
| 2024-05-02 | 2024-04-29 | 0.209 | 19,368,000 | -24,000 | 4.22% | 4,047,912 |
| 2024-04-26 | 2024-04-24 | 0.198 | 19,392,000 | -63,000 | 4.22% | 3,839,616 |
| 2024-04-25 | 2024-04-23 | 0.224 | 19,455,000 | +6,000 | 4.24% | 4,357,920 |
| 2024-04-24 | 2024-04-22 | 0.208 | 19,449,000 | -102,000 | 4.24% | 4,045,392 |
| 2024-04-23 | 2024-04-19 | 0.219 | 19,551,000 | -600,000 | 4.26% | 4,281,669 |
| 2024-04-17 | 2024-04-15 | 0.221 | 20,151,000 | -69,000 | 4.39% | 4,453,371 |
| 2024-04-16 | 2024-04-12 | 0.219 | 20,220,000 | -15,000 | 4.41% | 4,428,180 |
| 2024-04-12 | 2024-04-10 | 0.201 | 20,235,000 | -57,000 | 4.41% | 4,067,235 |
| 2024-04-09 | 2024-04-05 | 0.204 | 20,292,000 | -54,000 | 4.42% | 4,139,568 |
| 2024-04-05 | 2024-04-02 | 0.200 | 20,346,000 | +3,000 | 4.43% | 4,069,200 |
| 2024-04-02 | 2024-03-27 | 0.210 | 20,343,000 | -30,000 | 4.43% | 4,272,030 |
| 2024-03-26 | 2024-03-22 | 0.209 | 20,373,000 | +12,000 | 4.44% | 4,257,957 |
| 2024-03-18 | 2024-03-14 | 0.217 | 20,361,000 | -804,000 | 4.44% | 4,418,337 |
| 2024-03-07 | 2024-03-05 | 0.227 | 21,165,000 | -99,000 | 4.61% | 4,804,455 |
| 2024-02-23 | 2024-02-21 | 0.222 | 21,264,000 | +3,000 | 4.63% | 4,720,608 |
| 2024-02-16 | 2024-02-14 | 0.228 | 21,261,000 | -15,000 | 4.63% | 4,847,508 |
| 2024-02-14 | 2024-02-07 | 0.200 | 21,276,000 | -39,000 | 4.64% | 4,255,200 |
| 2024-02-08 | 2024-02-06 | 0.193 | 21,315,000 | -183,000 | 4.64% | 4,113,795 |
| 2024-02-07 | 2024-02-05 | 0.196 | 21,498,000 | -45,000 | 4.68% | 4,213,608 |
| 2024-02-06 | 2024-02-02 | 0.197 | 21,543,000 | +114,000 | 4.69% | 4,243,971 |
| 2024-02-05 | 2024-02-01 | 0.202 | 21,429,000 | -936,000 | 4.67% | 4,328,658 |
| 2024-02-02 | 2024-01-31 | 0.229 | 22,365,000 | -186,000 | 4.87% | 5,121,585 |
| 2024-02-01 | 2024-01-30 | 0.222 | 22,551,000 | -123,000 | 4.91% | 5,006,322 |
| 2024-01-31 | 2024-01-29 | 0.222 | 22,674,000 | -459,000 | 4.94% | 5,033,628 |
| 2024-01-30 | 2024-01-26 | 0.222 | 23,133,000 | -27,000 | 5.04% | 5,135,526 |
| 2024-01-26 | 2024-01-24 | 0.201 | 23,160,000 | -291,000 | 5.05% | 4,655,160 |
| 2024-01-25 | 2024-01-23 | 0.219 | 23,451,000 | -3,000 | 5.11% | 5,135,769 |
| 2024-01-23 | 2024-01-19 | 0.218 | 23,454,000 | -84,000 | 5.11% | 5,112,972 |
| 2024-01-22 | 2024-01-18 | 0.205 | 23,538,000 | -300,000 | 5.13% | 4,825,290 |
| 2024-01-19 | 2024-01-17 | 0.205 | 23,838,000 | -210,000 | 5.19% | 4,886,790 |
| 2024-01-18 | 2024-01-16 | 0.204 | 24,048,000 | +27,000 | 5.24% | 4,905,792 |
| 2024-01-17 | 2024-01-15 | 0.211 | 24,021,000 | -78,000 | 5.23% | 5,068,431 |
| 2024-01-16 | 2024-01-12 | 0.235 | 24,099,000 | -96,000 | 5.25% | 5,663,265 |
| 2024-01-15 | 2024-01-11 | 0.234 | 24,195,000 | +3,000 | 5.27% | 5,661,630 |
| 2024-01-12 | 2024-01-10 | 0.231 | 24,192,000 | -129,000 | 5.27% | 5,588,352 |
| 2024-01-09 | 2024-01-05 | 0.231 | 24,321,000 | -141,000 | 5.30% | 5,618,151 |
| 2024-01-08 | 2024-01-04 | 0.260 | 24,462,000 | -42,000 | 5.33% | 6,360,120 |
| 2024-01-05 | 2024-01-03 | 0.260 | 24,504,000 | -441,000 | 5.34% | 6,371,040 |
| 2023-12-29 | 2023-12-27 | 0.255 | 24,945,000 | -3,000 | 5.43% | 6,360,975 |
| 2023-12-28 | 2023-12-22 | 0.249 | 24,948,000 | -60,000 | 5.44% | 6,212,052 |
| 2023-12-27 | 2023-12-21 | 0.250 | 25,008,000 | -36,000 | 5.45% | 6,252,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 25,044,000 | +33,000 | 5.46% | 6,261,000 |
| 2023-12-13 | 2023-12-11 | 0.275 | 25,011,000 | -264,000 | 5.45% | 6,878,025 |
| 2023-12-11 | 2023-12-07 | 0.275 | 25,275,000 | -117,000 | 5.51% | 6,950,625 |
| 2023-12-01 | 2023-11-29 | 0.280 | 25,392,000 | +42,000 | 5.53% | 7,109,760 |
| 2023-11-28 | 2023-11-24 | 0.280 | 25,350,000 | -24,000 | 5.52% | 7,098,000 |
| 2023-11-27 | 2023-11-23 | 0.260 | 25,374,000 | -15,000 | 5.53% | 6,597,240 |
| 2023-11-23 | 2023-11-21 | 0.249 | 25,389,000 | -18,000 | 5.53% | 6,321,861 |
| 2023-11-21 | 2023-11-17 | 0.270 | 25,407,000 | +15,000 | 5.54% | 6,859,890 |
| 2023-11-17 | 2023-11-15 | 0.275 | 25,392,000 | +6,000 | 5.53% | 6,982,800 |
| 2023-11-16 | 2023-11-14 | 0.255 | 25,386,000 | -39,000 | 5.53% | 6,473,430 |
| 2023-11-15 | 2023-11-13 | 0.260 | 25,425,000 | +15,000 | 5.54% | 6,610,500 |
| 2023-11-13 | 2023-11-09 | 0.265 | 25,410,000 | +9,000 | 5.54% | 6,733,650 |
| 2023-11-10 | 2023-11-08 | 0.265 | 25,401,000 | -99,000 | 5.53% | 6,731,265 |
| 2023-11-08 | 2023-11-06 | 0.285 | 25,500,000 | -132,000 | 5.56% | 7,267,500 |
| 2023-11-07 | 2023-11-03 | 0.295 | 25,632,000 | +3,000 | 5.58% | 7,561,440 |
| 2023-11-06 | 2023-11-02 | 0.275 | 25,629,000 | -66,000 | 5.58% | 7,047,975 |
| 2023-11-03 | 2023-11-01 | 0.255 | 25,695,000 | -147,000 | 5.60% | 6,552,225 |
| 2023-11-02 | 2023-10-31 | 0.280 | 25,842,000 | -12,000 | 5.63% | 7,235,760 |
| 2023-11-01 | 2023-10-30 | 0.270 | 25,854,000 | +3,000 | 5.63% | 6,980,580 |
| 2023-10-31 | 2023-10-27 | 0.290 | 25,851,000 | +90,000 | 5.63% | 7,496,790 |
| 2023-10-27 | 2023-10-25 | 0.295 | 25,761,000 | +24,000 | 5.61% | 7,599,495 |
| 2023-10-26 | 2023-10-24 | 0.295 | 25,737,000 | -114,000 | 5.61% | 7,592,415 |
| 2023-10-24 | 2023-10-19 | 0.295 | 25,851,000 | +69,000 | 5.63% | 7,626,045 |
| 2023-10-17 | 2023-10-13 | 0.290 | 25,782,000 | -36,000 | 5.62% | 7,476,780 |
| 2023-10-16 | 2023-10-12 | 0.290 | 25,818,000 | +3,000 | 5.62% | 7,487,220 |
| 2023-10-13 | 2023-10-11 | 0.290 | 25,815,000 | -30,000 | 5.62% | 7,486,350 |
| 2023-10-12 | 2023-10-10 | 0.295 | 25,845,000 | +195,000 | 5.63% | 7,624,275 |
| 2023-10-10 | 2023-10-06 | 0.285 | 25,650,000 | +240,000 | 5.59% | 7,310,250 |
| 2023-10-09 | 2023-10-05 | 0.290 | 25,410,000 | -120,000 | 5.54% | 7,368,900 |
| 2023-10-03 | 2023-09-28 | 0.275 | 25,530,000 | +3,000 | 5.56% | 7,020,750 |
| 2023-09-25 | 2023-09-21 | 0.255 | 25,527,000 | -3,000 | 5.56% | 6,509,385 |
| 2023-09-22 | 2023-09-20 | 0.275 | 25,530,000 | +3,000 | 5.56% | 7,020,750 |
| 2023-09-20 | 2023-09-18 | 0.245 | 25,527,000 | -105,000 | 5.56% | 6,254,115 |
| 2023-09-19 | 2023-09-15 | 0.249 | 25,632,000 | +3,000 | 5.58% | 6,382,368 |
| 2023-09-18 | 2023-09-14 | 0.231 | 25,629,000 | +201,000 | 5.58% | 5,920,299 |
| 2023-09-15 | 2023-09-13 | 0.236 | 25,428,000 | -135,000 | 5.54% | 6,001,008 |
| 2023-09-14 | 2023-09-12 | 0.275 | 25,563,000 | -12,000 | 5.57% | 7,029,825 |
| 2023-09-13 | 2023-09-11 | 0.260 | 25,575,000 | -3,000 | 5.57% | 6,649,500 |
| 2023-09-12 | 2023-09-07 | 0.260 | 25,578,000 | -150,000 | 5.57% | 6,650,280 |
| 2023-09-07 | 2023-09-05 | 0.246 | 25,728,000 | +63,000 | 5.61% | 6,329,088 |
| 2023-09-06 | 2023-09-04 | 0.249 | 25,665,000 | +6,000 | 5.59% | 6,390,585 |
| 2023-09-04 | 2023-08-30 | 0.236 | 25,659,000 | -24,000 | 5.59% | 6,055,524 |
| 2023-08-30 | 2023-08-28 | 0.233 | 25,683,000 | +183,000 | 5.60% | 5,984,139 |
| 2023-08-29 | 2023-08-25 | 0.232 | 25,500,000 | +15,000 | 5.56% | 5,916,000 |
| 2023-08-28 | 2023-08-24 | 0.234 | 25,485,000 | +81,000 | 5.55% | 5,963,490 |
| 2023-08-24 | 2023-08-22 | 0.223 | 25,404,000 | -24,000 | 5.53% | 5,665,092 |
| 2023-08-23 | 2023-08-21 | 0.223 | 25,428,000 | -360,000 | 5.54% | 5,670,444 |
| 2023-08-22 | 2023-08-18 | 0.249 | 25,788,000 | +15,000 | 5.62% | 6,421,212 |
| 2023-08-21 | 2023-08-17 | 0.250 | 25,773,000 | +150,000 | 5.62% | 6,443,250 |
| 2023-08-18 | 2023-08-16 | 0.260 | 25,623,000 | -93,000 | 5.58% | 6,661,980 |
| 2023-08-16 | 2023-08-14 | 0.290 | 25,716,000 | -3,000 | 5.60% | 7,457,640 |
| 2023-08-11 | 2023-08-09 | 0.305 | 25,719,000 | -30,000 | 5.60% | 7,844,295 |
| 2023-08-10 | 2023-08-08 | 0.305 | 25,749,000 | +24,000 | 5.61% | 7,853,445 |
| 2023-08-09 | 2023-08-07 | 0.320 | 25,725,000 | +102,000 | 5.60% | 8,232,000 |
| 2023-08-08 | 2023-08-04 | 0.310 | 25,623,000 | +3,000 | 5.58% | 7,943,130 |
| 2023-08-07 | 2023-08-03 | 0.315 | 25,620,000 | +9,000 | 5.58% | 8,070,300 |
| 2023-08-04 | 2023-08-02 | 0.325 | 25,611,000 | -15,000 | 5.58% | 8,323,575 |
| 2023-08-03 | 2023-08-01 | 0.325 | 25,626,000 | +69,000 | 5.58% | 8,328,450 |
| 2023-08-02 | 2023-07-31 | 0.320 | 25,557,000 | +12,000 | 5.57% | 8,178,240 |
| 2023-08-01 | 2023-07-28 | 0.330 | 25,545,000 | -24,000 | 5.57% | 8,429,850 |
| 2023-07-31 | 2023-07-27 | 0.330 | 25,569,000 | -48,000 | 5.57% | 8,437,770 |
| 2023-07-28 | 2023-07-26 | 0.325 | 25,617,000 | +33,000 | 5.58% | 8,325,525 |
| 2023-07-27 | 2023-07-25 | 0.305 | 25,584,000 | -120,000 | 5.57% | 7,803,120 |
| 2023-07-26 | 2023-07-24 | 0.285 | 25,704,000 | +111,000 | 5.60% | 7,325,640 |
| 2023-07-25 | 2023-07-21 | 0.280 | 25,593,000 | -6,000 | 5.58% | 7,166,040 |
| 2023-07-24 | 2023-07-20 | 0.260 | 25,599,000 | +33,000 | 5.58% | 6,655,740 |
| 2023-07-21 | 2023-07-19 | 0.260 | 25,566,000 | -198,000 | 5.57% | 6,647,160 |
| 2023-07-20 | 2023-07-18 | 0.243 | 25,764,000 | -315,000 | 5.61% | 6,260,652 |
| 2023-07-14 | 2023-07-12 | 0.238 | 26,079,000 | +249,000 | 5.68% | 6,206,802 |
| 2023-07-13 | 2023-07-11 | 0.244 | 25,830,000 | +3,000 | 5.63% | 6,302,520 |
| 2023-07-11 | 2023-07-07 | 0.223 | 25,827,000 | -6,000 | 5.63% | 5,759,421 |
| 2023-07-10 | 2023-07-06 | 0.220 | 25,833,000 | +36,000 | 5.63% | 5,683,260 |
| 2023-07-07 | 2023-07-05 | 0.238 | 25,797,000 | +9,000 | 5.62% | 6,139,686 |
| 2023-07-06 | 2023-07-04 | 0.265 | 25,788,000 | +5,937,000 | 5.62% | 6,833,820 |
| 2023-07-05 | 2023-07-03 | 0.239 | 19,851,000 | +12,000 | 4.32% | 4,744,389 |
| 2023-07-04 | 2023-06-30 | 0.231 | 19,839,000 | +102,000 | 4.32% | 4,582,809 |
| 2023-07-03 | 2023-06-29 | 0.230 | 19,737,000 | -9,000 | 4.30% | 4,539,510 |
| 2023-06-28 | 2023-06-26 | 0.207 | 19,746,000 | +9,000 | 4.95% | 4,087,422 |
| 2023-06-27 | 2023-06-23 | 0.218 | 19,737,000 | +12,000 | 4.95% | 4,302,666 |
| 2023-06-26 | 2023-06-21 | 0.227 | 19,725,000 | +90,000 | 4.94% | 4,477,575 |
| 2023-06-23 | 2023-06-20 | 0.206 | 19,635,000 | +6,000 | 4.92% | 4,044,810 |
| 2023-06-21 | 2023-06-19 | 0.207 | 19,629,000 | +3,000 | 4.92% | 4,063,203 |
| 2023-06-20 | 2023-06-16 | 0.205 | 19,626,000 | +135,000 | 4.92% | 4,023,330 |
| 2023-06-19 | 2023-06-15 | 0.222 | 19,491,000 | -2,793,000 | 4.88% | 4,327,002 |
| 2023-06-16 | 2023-06-14 | 0.224 | 22,284,000 | -21,000 | 5.58% | 4,991,616 |
| 2023-06-15 | 2023-06-13 | 0.220 | 22,305,000 | -15,000 | 5.59% | 4,907,100 |
| 2023-06-14 | 2023-06-12 | 0.212 | 22,320,000 | +15,000 | 5.59% | 4,731,840 |
| 2023-06-13 | 2023-06-09 | 0.225 | 22,305,000 | +30,000 | 5.59% | 5,018,625 |
| 2023-06-12 | 2023-06-08 | 0.219 | 22,275,000 | +327,000 | 5.58% | 4,878,225 |
| 2023-06-09 | 2023-06-07 | 0.218 | 21,948,000 | +30,000 | 5.50% | 4,784,664 |
| 2023-06-07 | 2023-06-05 | 0.219 | 21,918,000 | +9,000 | 5.49% | 4,800,042 |
| 2023-06-06 | 2023-06-02 | 0.216 | 21,909,000 | -6,000 | 5.49% | 4,732,344 |
| 2023-06-05 | 2023-06-01 | 0.215 | 21,915,000 | +30,000 | 5.49% | 4,711,725 |
| 2023-06-01 | 2023-05-30 | 0.215 | 21,885,000 | +6,000 | 5.48% | 4,705,275 |
| 2023-05-31 | 2023-05-29 | 0.228 | 21,879,000 | -6,000 | 5.48% | 4,988,412 |
| 2023-05-29 | 2023-05-24 | 0.221 | 21,885,000 | -24,000 | 5.48% | 4,836,585 |
| 2023-05-25 | 2023-05-23 | 0.219 | 21,909,000 | -45,000 | 5.49% | 4,798,071 |
| 2023-05-24 | 2023-05-22 | 0.220 | 21,954,000 | -24,000 | 5.50% | 4,829,880 |
| 2023-05-22 | 2023-05-18 | 0.215 | 21,978,000 | +9,000 | 5.51% | 4,725,270 |
| 2023-05-19 | 2023-05-17 | 0.218 | 21,969,000 | +45,000 | 5.51% | 4,789,242 |
| 2023-05-18 | 2023-05-16 | 0.230 | 21,924,000 | +66,000 | 5.49% | 5,042,520 |
| 2023-05-17 | 2023-05-15 | 0.220 | 21,858,000 | +384,000 | 5.48% | 4,808,760 |
| 2023-05-12 | 2023-05-10 | 0.270 | 21,474,000 | +3,000 | 5.38% | 5,797,980 |
| 2023-05-09 | 2023-05-05 | 0.280 | 21,471,000 | +81,000 | 5.38% | 6,011,880 |
| 2023-05-08 | 2023-05-04 | 0.270 | 21,390,000 | +3,000 | 5.36% | 5,775,300 |
| 2023-05-05 | 2023-05-03 | 0.275 | 21,387,000 | +12,000 | 5.36% | 5,881,425 |
| 2023-05-04 | 2023-05-02 | 0.275 | 21,375,000 | -351,000 | 5.36% | 5,878,125 |
| 2023-05-03 | 2023-04-28 | 0.290 | 21,726,000 | +30,000 | 5.45% | 6,300,540 |
| 2023-05-02 | 2023-04-27 | 0.290 | 21,696,000 | +3,000 | 5.44% | 6,291,840 |
| 2023-04-28 | 2023-04-26 | 0.310 | 21,693,000 | +3,000 | 5.44% | 6,724,830 |
| 2023-04-27 | 2023-04-25 | 0.300 | 21,690,000 | +3,000 | 5.44% | 6,507,000 |
| 2023-04-26 | 2023-04-24 | 0.315 | 21,687,000 | +9,000 | 5.44% | 6,831,405 |
| 2023-04-25 | 2023-04-21 | 0.340 | 21,678,000 | +63,000 | 5.43% | 7,370,520 |
| 2023-04-24 | 2023-04-20 | 0.325 | 21,615,000 | +3,000 | 5.42% | 7,024,875 |
| 2023-04-21 | 2023-04-19 | 0.325 | 21,612,000 | +33,000 | 5.42% | 7,023,900 |
| 2023-04-20 | 2023-04-18 | 0.340 | 21,579,000 | +3,000 | 5.41% | 7,336,860 |
| 2023-04-19 | 2023-04-17 | 0.370 | 21,576,000 | -3,000 | 5.41% | 7,983,120 |
| 2023-04-06 | 2023-04-03 | 0.400 | 21,579,000 | -105,000 | 5.41% | 8,631,600 |
| 2023-04-04 | 2023-03-31 | 0.395 | 21,684,000 | +6,000 | 5.43% | 8,565,180 |
| 2023-04-03 | 2023-03-30 | 0.400 | 21,678,000 | -24,000 | 5.43% | 8,671,200 |
| 2023-03-31 | 2023-03-29 | 0.400 | 21,702,000 | -30,000 | 5.44% | 8,680,800 |
| 2023-03-30 | 2023-03-28 | 0.385 | 21,732,000 | -147,000 | 5.45% | 8,366,820 |
| 2023-03-29 | 2023-03-27 | 0.390 | 21,879,000 | -375,000 | 5.48% | 8,532,810 |
| 2023-03-28 | 2023-03-24 | 0.450 | 22,254,000 | +165,000 | 5.58% | 10,014,300 |
| 2023-03-27 | 2023-03-23 | 0.380 | 22,089,000 | +27,000 | 5.54% | 8,393,820 |
| 2023-03-24 | 2023-03-22 | 0.370 | 22,062,000 | +12,027,000 | 5.53% | 8,162,940 |
| 2023-03-23 | 2023-03-21 | 0.360 | 10,035,000 | +3,000 | 2.52% | 3,612,600 |
| 2023-03-20 | 2023-03-16 | 0.380 | 10,032,000 | -3,000 | 2.51% | 3,812,160 |
| 2023-03-17 | 2023-03-15 | 0.375 | 10,035,000 | +3,000 | 2.52% | 3,763,125 |
| 2023-03-16 | 2023-03-14 | 0.370 | 10,032,000 | -39,000 | 2.51% | 3,711,840 |
| 2023-03-15 | 2023-03-13 | 0.380 | 10,071,000 | +18,000 | 2.52% | 3,826,980 |
| 2023-03-13 | 2023-03-09 | 0.355 | 10,053,000 | -90,000 | 2.52% | 3,568,815 |
| 2023-03-10 | 2023-03-08 | 0.370 | 10,143,000 | -600,000 | 2.54% | 3,752,910 |
| 2023-03-09 | 2023-03-07 | 0.410 | 10,743,000 | -180,000 | 2.69% | 4,404,630 |
| 2023-03-08 | 2023-03-06 | 0.400 | 10,923,000 | +42,000 | 2.74% | 4,369,200 |
| 2023-03-06 | 2023-03-02 | 0.400 | 10,881,000 | +9,000 | 2.73% | 4,352,400 |
| 2023-03-03 | 2023-03-01 | 0.400 | 10,872,000 | -894,000 | 2.72% | 4,348,800 |
| 2023-03-01 | 2023-02-27 | 0.410 | 11,766,000 | -147,000 | 2.95% | 4,824,060 |
| 2023-02-27 | 2023-02-23 | 0.445 | 11,913,000 | -150,000 | 2.99% | 5,301,285 |
| 2023-02-24 | 2023-02-22 | 0.440 | 12,063,000 | -30,000 | 3.02% | 5,307,720 |
| 2023-02-22 | 2023-02-20 | 0.425 | 12,093,000 | -204,000 | 3.03% | 5,139,525 |
| 2023-02-21 | 2023-02-17 | 0.450 | 12,297,000 | -6,000 | 3.08% | 5,533,650 |
| 2023-02-20 | 2023-02-16 | 0.440 | 12,303,000 | -366,000 | 3.08% | 5,413,320 |
| 2023-02-17 | 2023-02-15 | 0.450 | 12,669,000 | +12,000 | 3.18% | 5,701,050 |
| 2023-02-15 | 2023-02-13 | 0.435 | 12,657,000 | -186,000 | 3.17% | 5,505,795 |
| 2023-02-14 | 2023-02-10 | 0.440 | 12,843,000 | -753,000 | 3.22% | 5,650,920 |
| 2023-02-13 | 2023-02-09 | 0.490 | 13,596,000 | +24,000 | 3.41% | 6,662,040 |
| 2023-02-09 | 2023-02-07 | 0.495 | 13,572,000 | -432,000 | 3.40% | 6,718,140 |
| 2023-02-08 | 2023-02-06 | 0.490 | 14,004,000 | -51,000 | 3.51% | 6,861,960 |
| 2023-02-07 | 2023-02-03 | 0.465 | 14,055,000 | -156,000 | 3.52% | 6,535,575 |
| 2023-02-06 | 2023-02-02 | 0.460 | 14,211,000 | -324,000 | 3.56% | 6,537,060 |
| 2023-02-03 | 2023-02-01 | 0.455 | 14,535,000 | -513,000 | 3.64% | 6,613,425 |
| 2023-02-02 | 2023-01-31 | 0.520 | 15,048,000 | +3,000 | 3.77% | 7,824,960 |
| 2023-02-01 | 2023-01-30 | 0.500 | 15,045,000 | -30,000 | 3.77% | 7,522,500 |
| 2023-01-31 | 2023-01-27 | 0.500 | 15,075,000 | -15,000 | 3.78% | 7,537,500 |
| 2023-01-30 | 2023-01-26 | 0.495 | 15,090,000 | -921,000 | 3.78% | 7,469,550 |
| 2023-01-27 | 2023-01-20 | 0.620 | 16,011,000 | -3,000 | 4.01% | 9,926,820 |
| 2023-01-26 | 2023-01-19 | 0.610 | 16,014,000 | +3,000 | 4.01% | 9,768,540 |
| 2023-01-19 | 2023-01-17 | 0.600 | 16,011,000 | -3,000 | 4.01% | 9,606,600 |
| 2023-01-18 | 2023-01-16 | 0.590 | 16,014,000 | -12,000 | 4.01% | 9,448,260 |
| 2023-01-16 | 2023-01-12 | 0.560 | 16,026,000 | -3,000 | 4.02% | 8,974,560 |
| 2023-01-13 | 2023-01-11 | 0.550 | 16,029,000 | -6,000 | 4.02% | 8,815,950 |
| 2023-01-11 | 2023-01-09 | 0.520 | 16,035,000 | +15,000 | 4.02% | 8,338,200 |
| 2023-01-10 | 2023-01-06 | 0.540 | 16,020,000 | +69,000 | 4.02% | 8,650,800 |
| 2023-01-09 | 2023-01-05 | 0.475 | 15,951,000 | +3,000 | 4.00% | 7,576,725 |
| 2023-01-06 | 2023-01-04 | 0.500 | 15,948,000 | -168,000 | 4.00% | 7,974,000 |
| 2023-01-05 | 2023-01-03 | 0.490 | 16,116,000 | +12,000,000 | 4.04% | 7,896,840 |
| 2023-01-03 | 2022-12-29 | 0.495 | 4,116,000 | +3,000 | 1.03% | 2,037,420 |
| 2022-12-30 | 2022-12-28 | 0.510 | 4,113,000 | +6,000 | 1.03% | 2,097,630 |
| 2022-12-28 | 2022-12-22 | 0.520 | 4,107,000 | +18,000 | 1.03% | 2,135,640 |
| 2022-12-23 | 2022-12-21 | 0.495 | 4,089,000 | +9,000 | 1.02% | 2,024,055 |
| 2022-12-22 | 2022-12-20 | 0.485 | 4,080,000 | +6,000 | 1.02% | 1,978,800 |
| 2022-12-20 | 2022-12-16 | 0.495 | 4,074,000 | +6,000 | 1.02% | 2,016,630 |
| 2022-12-19 | 2022-12-15 | 0.485 | 4,068,000 | +3,000 | 1.02% | 1,972,980 |
| 2022-12-16 | 2022-12-14 | 0.495 | 4,065,000 | +6,000 | 1.02% | 2,012,175 |
| 2022-12-15 | 2022-12-13 | 0.510 | 4,059,000 | +12,000 | 1.02% | 2,070,090 |
| 2022-12-14 | 2022-12-12 | 0.495 | 4,047,000 | +3,000 | 1.01% | 2,003,265 |
| 2022-12-13 | 2022-12-09 | 0.490 | 4,044,000 | +3,000 | 1.01% | 1,981,560 |
| 2022-12-12 | 2022-12-08 | 0.490 | 4,041,000 | +9,000 | 1.01% | 1,980,090 |
| 2022-12-05 | 2022-12-01 | 0.475 | 4,032,000 | -6,000 | 1.01% | 1,915,200 |
| 2022-12-01 | 2022-11-29 | 0.440 | 4,038,000 | +3,000 | 1.01% | 1,776,720 |
| 2022-11-30 | 2022-11-28 | 0.455 | 4,035,000 | +6,000 | 1.01% | 1,835,925 |
| 2022-11-24 | 2022-11-22 | 0.500 | 4,029,000 | -3,000 | 1.01% | 2,014,500 |
| 2022-11-22 | 2022-11-18 | 0.465 | 4,032,000 | +3,000 | 1.01% | 1,874,880 |
| 2022-11-21 | 2022-11-17 | 0.485 | 4,029,000 | +3,000 | 1.01% | 1,954,065 |
| 2022-11-17 | 2022-11-15 | 0.490 | 4,026,000 | -6,000 | 1.01% | 1,972,740 |
| 2022-11-11 | 2022-11-09 | 0.490 | 4,032,000 | -3,000 | 1.01% | 1,975,680 |
| 2022-11-09 | 2022-11-07 | 0.450 | 4,035,000 | -33,000 | 1.01% | 1,815,750 |
| 2022-11-07 | 2022-11-03 | 0.480 | 4,068,000 | -12,000 | 1.02% | 1,952,640 |
| 2022-11-03 | 2022-11-01 | 0.490 | 4,080,000 | +18,000 | 1.02% | 1,999,200 |
| 2022-11-01 | 2022-10-28 | 0.520 | 4,062,000 | -3,000 | 1.02% | 2,112,240 |
| 2022-10-26 | 2022-10-24 | 0.530 | 4,065,000 | +3,000 | 1.02% | 2,154,450 |
| 2022-10-25 | 2022-10-21 | 0.500 | 4,062,000 | +3,000 | 1.02% | 2,031,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 4,059,000 | +45,000 | 1.02% | 2,232,450 |
| 2022-10-18 | 2022-10-14 | 0.510 | 4,014,000 | +9,000 | 1.01% | 2,047,140 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,005,000 | +3,000 | 1.00% | 2,082,600 |
| 2022-10-13 | 2022-10-11 | 0.570 | 4,002,000 | -15,000 | 1.00% | 2,281,140 |
| 2022-10-12 | 2022-10-10 | 0.570 | 4,017,000 | +3,000 | 1.01% | 2,289,690 |
| 2022-10-11 | 2022-10-07 | 0.550 | 4,014,000 | +108,000 | 1.01% | 2,207,700 |
| 2022-10-10 | 2022-10-06 | 0.590 | 3,906,000 | -9,000 | 0.98% | 2,304,540 |
| 2022-10-07 | 2022-10-05 | 0.590 | 3,915,000 | +9,000 | 0.98% | 2,309,850 |
| 2022-10-03 | 2022-09-29 | 0.600 | 3,906,000 | +15,000 | 0.98% | 2,343,600 |
| 2022-09-30 | 2022-09-28 | 0.620 | 3,891,000 | +3,000 | 0.98% | 2,412,420 |
| 2022-09-28 | 2022-09-26 | 0.550 | 3,888,000 | +3,000 | 0.97% | 2,138,400 |
| 2022-09-26 | 2022-09-22 | 0.540 | 3,885,000 | +117,000 | 0.97% | 2,097,900 |
| 2022-09-23 | 2022-09-21 | 0.550 | 3,768,000 | +9,000 | 0.94% | 2,072,400 |
| 2022-09-21 | 2022-09-19 | 0.550 | 3,759,000 | +159,000 | 0.94% | 2,067,450 |
| 2022-09-20 | 2022-09-16 | 0.520 | 3,600,000 | +105,000 | 0.90% | 1,872,000 |
| 2022-09-19 | 2022-09-15 | 0.590 | 3,495,000 | -27,000 | 0.88% | 2,062,050 |
| 2022-09-16 | 2022-09-14 | 0.590 | 3,522,000 | -162,000 | 0.88% | 2,077,980 |
| 2022-09-15 | 2022-09-13 | 0.610 | 3,684,000 | -981,000 | 0.92% | 2,247,240 |
| 2022-09-14 | 2022-09-09 | 0.610 | 4,665,000 | +156,000 | 1.17% | 2,845,650 |
| 2022-09-09 | 2022-09-07 | 0.630 | 4,509,000 | +849,000 | 1.13% | 2,840,670 |
| 2022-09-08 | 2022-09-06 | 0.620 | 3,660,000 | +606,000 | 0.92% | 2,269,200 |
| 2022-09-07 | 2022-09-05 | 0.630 | 3,054,000 | +3,000 | 0.77% | 1,924,020 |
| 2022-09-01 | 2022-08-30 | 0.650 | 3,051,000 | +3,000 | 0.76% | 1,983,150 |
| 2022-08-31 | 2022-08-29 | 0.650 | 3,048,000 | -60,000 | 0.76% | 1,981,200 |
| 2022-08-29 | 2022-08-25 | 0.600 | 3,108,000 | +12,000 | 1.04% | 1,864,800 |
| 2022-08-26 | 2022-08-24 | 0.580 | 3,096,000 | -3,000 | 1.03% | 1,795,680 |
| 2022-08-25 | 2022-08-23 | 0.550 | 3,099,000 | -9,000 | 1.03% | 1,704,450 |
| 2022-08-24 | 2022-08-22 | 0.620 | 3,108,000 | -3,000 | 1.04% | 1,926,960 |
| 2022-08-23 | 2022-08-19 | 0.610 | 3,111,000 | -126,000 | 1.04% | 1,897,710 |
| 2022-08-22 | 2022-08-18 | 0.600 | 3,237,000 | -6,000 | 1.08% | 1,942,200 |
| 2022-08-19 | 2022-08-17 | 0.620 | 3,243,000 | +54,000 | 1.08% | 2,010,660 |
| 2022-08-18 | 2022-08-16 | 0.630 | 3,189,000 | +3,000 | 1.06% | 2,009,070 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,186,000 | +15,000 | 1.06% | 2,039,040 |
| 2022-08-15 | 2022-08-11 | 0.670 | 3,171,000 | -6,000 | 1.06% | 2,124,570 |
| 2022-08-10 | 2022-08-08 | 0.700 | 3,177,000 | -372,000 | 1.06% | 2,223,900 |
| 2022-08-08 | 2022-08-04 | 0.670 | 3,549,000 | +3,000 | 1.18% | 2,377,830 |
| 2022-08-04 | 2022-08-02 | 0.660 | 3,546,000 | -381,000 | 1.18% | 2,340,360 |
| 2022-08-03 | 2022-08-01 | 0.670 | 3,927,000 | +3,000 | 1.31% | 2,631,090 |
| 2022-08-02 | 2022-07-29 | 0.670 | 3,924,000 | -36,000 | 1.31% | 2,629,080 |
| 2022-07-29 | 2022-07-27 | 0.670 | 3,960,000 | -51,000 | 1.32% | 2,653,200 |
| 2022-07-28 | 2022-07-26 | 0.610 | 4,011,000 | +3,000 | 1.34% | 2,446,710 |
| 2022-07-27 | 2022-07-25 | 0.670 | 4,008,000 | +3,000 | 1.34% | 2,685,360 |
| 2022-07-25 | 2022-07-21 | 0.700 | 4,005,000 | +15,000 | 1.33% | 2,803,500 |
| 2022-07-22 | 2022-07-20 | 0.710 | 3,990,000 | +12,000 | 1.33% | 2,832,900 |
| 2022-07-21 | 2022-07-19 | 0.690 | 3,978,000 | +21,000 | 1.33% | 2,744,820 |
| 2022-07-20 | 2022-07-18 | 0.680 | 3,957,000 | +9,000 | 1.32% | 2,690,760 |
| 2022-07-19 | 2022-07-15 | 0.690 | 3,948,000 | +9,000 | 1.32% | 2,724,120 |
| 2022-07-18 | 2022-07-14 | 0.680 | 3,939,000 | +9,000 | 1.31% | 2,678,520 |
| 2022-07-15 | 2022-07-13 | 0.680 | 3,930,000 | +18,000 | 1.31% | 2,672,400 |
| 2022-07-14 | 2022-07-12 | 0.700 | 3,912,000 | -6,000 | 1.30% | 2,738,400 |
| 2022-07-12 | 2022-07-08 | 0.700 | 3,918,000 | +12,000 | 1.31% | 2,742,600 |
| 2022-07-11 | 2022-07-07 | 0.700 | 3,906,000 | +51,000 | 1.30% | 2,734,200 |
| 2022-07-08 | 2022-07-06 | 0.700 | 3,855,000 | +15,000 | 1.29% | 2,698,500 |
| 2022-07-07 | 2022-07-05 | 0.680 | 3,840,000 | +9,000 | 1.28% | 2,611,200 |
| 2022-07-06 | 2022-07-04 | 0.670 | 3,831,000 | +21,000 | 1.28% | 2,566,770 |
| 2022-07-05 | 2022-06-30 | 0.680 | 3,810,000 | +153,000 | 1.27% | 2,590,800 |
| 2022-07-04 | 2022-06-29 | 0.690 | 3,657,000 | +6,000 | 1.22% | 2,523,330 |
| 2022-06-30 | 2022-06-28 | 0.650 | 3,651,000 | +87,000 | 1.22% | 2,373,150 |
| 2022-06-29 | 2022-06-27 | 0.700 | 3,564,000 | -51,000 | 1.19% | 2,494,800 |
| 2022-06-28 | 2022-06-24 | 0.690 | 3,615,000 | +72,000 | 1.21% | 2,494,350 |
| 2022-06-27 | 2022-06-23 | 0.740 | 3,543,000 | +141,000 | 1.18% | 2,621,820 |
| 2022-06-24 | 2022-06-22 | 0.750 | 3,402,000 | +201,000 | 1.13% | 2,551,500 |
| 2022-06-23 | 2022-06-21 | 0.750 | 3,201,000 | +45,000 | 1.07% | 2,400,750 |
| 2022-06-22 | 2022-06-20 | 0.760 | 3,156,000 | +111,000 | 1.05% | 2,398,560 |
| 2022-06-21 | 2022-06-17 | 0.760 | 3,045,000 | -99,000 | 1.01% | 2,314,200 |
| 2022-06-20 | 2022-06-16 | 0.730 | 3,144,000 | +15,000 | 1.05% | 2,295,120 |
| 2022-06-17 | 2022-06-15 | 0.700 | 3,129,000 | +57,000 | 1.04% | 2,190,300 |
| 2022-06-16 | 2022-06-14 | 0.730 | 3,072,000 | +48,000 | 1.02% | 2,242,560 |
| 2022-06-15 | 2022-06-13 | 0.730 | 3,024,000 | +21,000 | 1.01% | 2,207,520 |
| 2022-06-14 | 2022-06-10 | 0.760 | 3,003,000 | -33,000 | 1.00% | 2,282,280 |
| 2022-06-13 | 2022-06-09 | 0.740 | 3,036,000 | +153,000 | 1.01% | 2,246,640 |
| 2022-06-10 | 2022-06-08 | 0.740 | 2,883,000 | +414,000 | 0.96% | 2,133,420 |
| 2022-06-09 | 2022-06-07 | 0.690 | 2,469,000 | +27,000 | 0.82% | 1,703,610 |
| 2022-06-08 | 2022-06-06 | 0.670 | 2,442,000 | +153,000 | 0.81% | 1,636,140 |
| 2022-06-07 | 2022-06-02 | 0.680 | 2,289,000 | +57,000 | 0.76% | 1,556,520 |
| 2022-06-06 | 2022-06-01 | 0.670 | 2,232,000 | +27,000 | 0.74% | 1,495,440 |
| 2022-06-02 | 2022-05-31 | 0.730 | 2,205,000 | -156,000 | 0.73% | 1,609,650 |
| 2022-06-01 | 2022-05-30 | 0.790 | 2,361,000 | -15,000 | 0.79% | 1,865,190 |
| 2022-05-31 | 2022-05-27 | 0.760 | 2,376,000 | +3,000 | 0.79% | 1,805,760 |
| 2022-05-30 | 2022-05-26 | 0.730 | 2,373,000 | +69,000 | 0.79% | 1,732,290 |
| 2022-05-27 | 2022-05-25 | 0.680 | 2,304,000 | -249,000 | 0.77% | 1,566,720 |
| 2022-05-26 | 2022-05-24 | 0.630 | 2,553,000 | -429,000 | 0.85% | 1,608,390 |
| 2022-05-25 | 2022-05-23 | 0.560 | 2,982,000 | -204,000 | 0.99% | 1,669,920 |
| 2022-05-24 | 2022-05-20 | 0.475 | 3,186,000 | -111,000 | 1.06% | 1,513,350 |
| 2022-05-20 | 2022-05-18 | 0.460 | 3,297,000 | +117,000 | 1.10% | 1,516,620 |
| 2022-05-19 | 2022-05-17 | 0.460 | 3,180,000 | +66,000 | 1.06% | 1,462,800 |
| 2022-05-18 | 2022-05-16 | 0.425 | 3,114,000 | +57,000 | 1.04% | 1,323,450 |
| 2022-05-17 | 2022-05-13 | 0.415 | 3,057,000 | +54,000 | 1.02% | 1,268,655 |
| 2022-05-16 | 2022-05-12 | 0.400 | 3,003,000 | -27,000 | 1.00% | 1,201,200 |
| 2022-05-13 | 2022-05-11 | 0.400 | 3,030,000 | -18,000 | 1.01% | 1,212,000 |
| 2022-05-12 | 2022-05-10 | 0.485 | 3,048,000 | +96,000 | 1.02% | 1,478,280 |
| 2022-05-11 | 2022-05-06 | 0.435 | 2,952,000 | -69,000 | 0.98% | 1,284,120 |
| 2022-05-10 | 2022-05-05 | 0.480 | 3,021,000 | -3,000 | 1.01% | 1,450,080 |
| 2022-05-06 | 2022-05-04 | 0.495 | 3,024,000 | -93,000 | 1.01% | 1,496,880 |
| 2022-05-05 | 2022-05-03 | 0.495 | 3,117,000 | -63,000 | 1.04% | 1,542,915 |
| 2022-05-04 | 2022-04-29 | 0.500 | 3,180,000 | +9,000 | 1.06% | 1,590,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 3,171,000 | -24,000 | 1.06% | 1,585,500 |
| 2022-04-29 | 2022-04-27 | 0.500 | 3,195,000 | +18,000 | 1.06% | 1,597,500 |
| 2022-04-28 | 2022-04-26 | 0.530 | 3,177,000 | +27,000 | 1.06% | 1,683,810 |
| 2022-04-27 | 2022-04-25 | 0.520 | 3,150,000 | +120,000 | 1.05% | 1,638,000 |
| 2022-04-26 | 2022-04-22 | 0.540 | 3,030,000 | +156,000 | 1.01% | 1,636,200 |
| 2022-04-25 | 2022-04-21 | 0.500 | 2,874,000 | +297,000 | 0.96% | 1,437,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 2,577,000 | +225,000 | 0.86% | 1,133,880 |
| 2022-04-21 | 2022-04-19 | 0.400 | 2,352,000 | -189,000 | 0.78% | 940,800 |
| 2022-04-20 | 2022-04-14 | 0.385 | 2,541,000 | +210,000 | 0.85% | 978,285 |
| 2022-04-19 | 2022-04-13 | 0.395 | 2,331,000 | -18,000 | 0.78% | 920,745 |
| 2022-04-14 | 2022-04-12 | 0.380 | 2,349,000 | +3,000 | 0.78% | 892,620 |
| 2022-04-13 | 2022-04-11 | 0.380 | 2,346,000 | -3,000 | 0.78% | 891,480 |
| 2022-04-12 | 2022-04-08 | 0.380 | 2,349,000 | +3,000 | 0.78% | 892,620 |
| 2022-04-11 | 2022-04-07 | 0.385 | 2,346,000 | +3,000 | 0.78% | 903,210 |
| 2022-04-08 | 2022-04-06 | 0.385 | 2,343,000 | -180,000 | 0.78% | 902,055 |
| 2022-04-06 | 2022-04-01 | 0.380 | 2,523,000 | +9,000 | 0.84% | 958,740 |
| 2022-04-04 | 2022-03-31 | 0.370 | 2,514,000 | -30,000 | 0.84% | 930,180 |
| 2022-04-01 | 2022-03-30 | 0.370 | 2,544,000 | +21,000 | 0.85% | 941,280 |
| 2022-03-31 | 2022-03-29 | 0.365 | 2,523,000 | +123,000 | 0.84% | 920,895 |
| 2022-03-30 | 2022-03-28 | 0.350 | 2,400,000 | +303,000 | 0.80% | 840,000 |
| 2022-03-29 | 2022-03-25 | 0.325 | 2,097,000 | +72,000 | 0.70% | 681,525 |
| 2022-03-25 | 2022-03-23 | 0.325 | 2,025,000 | +45,000 | 0.68% | 658,125 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,980,000 | +84,000 | 0.66% | 712,800 |
| 2022-03-23 | 2022-03-21 | 0.330 | 1,896,000 | +15,000 | 0.63% | 625,680 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,881,000 | +3,000 | 0.63% | 583,110 |
| 2022-03-21 | 2022-03-17 | 0.325 | 1,878,000 | +114,000 | 0.63% | 610,350 |
| 2022-03-18 | 2022-03-16 | 0.330 | 1,764,000 | +3,000 | 0.59% | 582,120 |
| 2022-03-17 | 2022-03-15 | 0.320 | 1,761,000 | +75,000 | 0.59% | 563,520 |
| 2022-03-16 | 2022-03-14 | 0.320 | 1,686,000 | -36,000 | 0.56% | 539,520 |
| 2022-03-15 | 2022-03-11 | 0.320 | 1,722,000 | +3,000 | 0.57% | 551,040 |
| 2022-03-14 | 2022-03-10 | 0.305 | 1,719,000 | -51,000 | 0.57% | 524,295 |
| 2022-03-11 | 2022-03-09 | 0.310 | 1,770,000 | +60,000 | 0.59% | 548,700 |
| 2022-03-09 | 2022-03-07 | 0.340 | 1,710,000 | +12,000 | 0.57% | 581,400 |
| 2022-03-07 | 2022-03-03 | 0.340 | 1,698,000 | -60,000 | 0.57% | 577,320 |
| 2022-03-04 | 2022-03-02 | 0.345 | 1,758,000 | +15,000 | 0.59% | 606,510 |
| 2022-02-28 | 2022-02-24 | 0.345 | 1,743,000 | +6,000 | 0.58% | 601,335 |
| 2022-02-25 | 2022-02-23 | 0.355 | 1,737,000 | -3,000 | 0.58% | 616,635 |
| 2022-02-24 | 2022-02-22 | 0.330 | 1,740,000 | +48,000 | 0.58% | 574,200 |
| 2022-02-23 | 2022-02-21 | 0.340 | 1,692,000 | +102,000 | 0.56% | 575,280 |
| 2022-02-22 | 2022-02-18 | 0.350 | 1,590,000 | +15,000 | 0.53% | 556,500 |
| 2022-02-21 | 2022-02-17 | 0.355 | 1,575,000 | +12,000 | 0.53% | 559,125 |
| 2022-02-18 | 2022-02-16 | 0.355 | 1,563,000 | +6,000 | 0.52% | 554,865 |
| 2022-02-17 | 2022-02-15 | 0.340 | 1,557,000 | +39,000 | 0.52% | 529,380 |
| 2022-02-15 | 2022-02-11 | 0.360 | 1,518,000 | +21,000 | 0.51% | 546,480 |
| 2022-02-14 | 2022-02-10 | 0.365 | 1,497,000 | -102,000 | 0.50% | 546,405 |
| 2022-02-11 | 2022-02-09 | 0.345 | 1,599,000 | +12,000 | 0.53% | 551,655 |
| 2022-02-10 | 2022-02-08 | 0.350 | 1,587,000 | +57,000 | 0.53% | 555,450 |
| 2022-02-09 | 2022-02-07 | 0.350 | 1,530,000 | -87,000 | 0.51% | 535,500 |
| 2022-02-08 | 2022-02-04 | 0.360 | 1,617,000 | +3,000 | 0.54% | 582,120 |
| 2022-02-07 | 2022-01-31 | 0.330 | 1,614,000 | +48,000 | 0.54% | 532,620 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,566,000 | +15,000 | 0.52% | 548,100 |
| 2022-01-28 | 2022-01-26 | 0.335 | 1,551,000 | +3,000 | 0.52% | 519,585 |
| 2022-01-27 | 2022-01-25 | 0.330 | 1,548,000 | +24,000 | 0.52% | 510,840 |
| 2022-01-26 | 2022-01-24 | 0.350 | 1,524,000 | -108,000 | 0.51% | 533,400 |
| 2022-01-25 | 2022-01-21 | 0.320 | 1,632,000 | +15,000 | 0.54% | 522,240 |
| 2022-01-21 | 2022-01-19 | 0.325 | 1,617,000 | +12,000 | 0.54% | 525,525 |
| 2022-01-20 | 2022-01-18 | 0.325 | 1,605,000 | +9,000 | 0.53% | 521,625 |
| 2022-01-19 | 2022-01-17 | 0.325 | 1,596,000 | +12,000 | 0.53% | 518,700 |
| 2022-01-18 | 2022-01-14 | 0.325 | 1,584,000 | +24,000 | 0.53% | 514,800 |
| 2022-01-17 | 2022-01-13 | 0.315 | 1,560,000 | +3,000 | 0.52% | 491,400 |
| 2022-01-13 | 2022-01-11 | 0.340 | 1,557,000 | +21,000 | 0.52% | 529,380 |
| 2022-01-12 | 2022-01-10 | 0.310 | 1,536,000 | +27,000 | 0.51% | 476,160 |
| 2022-01-10 | 2022-01-06 | 0.350 | 1,509,000 | -72,000 | 0.50% | 528,150 |
| 2022-01-07 | 2022-01-05 | 0.320 | 1,581,000 | +18,000 | 0.53% | 505,920 |
| 2022-01-06 | 2022-01-04 | 0.350 | 1,563,000 | -3,000 | 0.52% | 547,050 |
| 2022-01-05 | 2022-01-03 | 0.280 | 1,566,000 | -273,000 | 0.52% | 438,480 |
| 2022-01-04 | 2021-12-31 | 0.315 | 1,839,000 | -3,000 | 0.61% | 579,285 |
| 2022-01-03 | 2021-12-29 | 0.315 | 1,842,000 | +42,000 | 0.61% | 580,230 |
| 2021-12-30 | 2021-12-28 | 0.335 | 1,800,000 | +27,000 | 0.60% | 603,000 |
| 2021-12-29 | 2021-12-24 | 0.335 | 1,773,000 | +30,000 | 0.59% | 593,955 |
| 2021-12-28 | 2021-12-22 | 0.305 | 1,743,000 | +6,000 | 0.58% | 531,615 |
| 2021-12-23 | 2021-12-21 | 0.320 | 1,737,000 | +9,000 | 0.58% | 555,840 |
| 2021-12-22 | 2021-12-20 | 0.350 | 1,728,000 | +15,000 | 0.58% | 604,800 |
| 2021-12-21 | 2021-12-17 | 0.335 | 1,713,000 | +27,000 | 0.57% | 573,855 |
| 2021-12-20 | 2021-12-16 | 0.335 | 1,686,000 | +12,000 | 0.56% | 564,810 |
| 2021-12-17 | 2021-12-15 | 0.355 | 1,674,000 | +24,000 | 0.56% | 594,270 |
| 2021-12-15 | 2021-12-13 | 0.360 | 1,650,000 | +6,000 | 0.55% | 594,000 |
| 2021-12-13 | 2021-12-09 | 0.355 | 1,644,000 | -3,000 | 0.55% | 583,620 |
| 2021-12-10 | 2021-12-08 | 0.365 | 1,647,000 | +3,000 | 0.55% | 601,155 |
| 2021-12-09 | 2021-12-07 | 0.365 | 1,644,000 | +9,000 | 0.55% | 600,060 |
| 2021-12-08 | 2021-12-06 | 0.355 | 1,635,000 | -54,000 | 0.55% | 580,425 |
| 2021-12-07 | 2021-12-03 | 0.365 | 1,689,000 | +30,000 | 0.56% | 616,485 |
| 2021-12-03 | 2021-12-01 | 0.370 | 1,659,000 | -15,000 | 0.55% | 613,830 |
| 2021-12-02 | 2021-11-30 | 0.375 | 1,674,000 | -6,000 | 0.56% | 627,750 |
| 2021-12-01 | 2021-11-29 | 0.375 | 1,680,000 | -12,000 | 0.56% | 630,000 |
| 2021-11-30 | 2021-11-26 | 0.370 | 1,692,000 | -6,000 | 0.56% | 626,040 |
| 2021-11-25 | 2021-11-23 | 0.365 | 1,698,000 | -6,000 | 0.57% | 619,770 |
| 2021-11-24 | 2021-11-22 | 0.375 | 1,704,000 | -78,000 | 0.57% | 639,000 |
| 2021-11-23 | 2021-11-19 | 0.350 | 1,782,000 | -402,000 | 0.59% | 623,700 |
| 2021-11-22 | 2021-11-18 | 0.350 | 2,184,000 | -75,000 | 0.73% | 764,400 |
| 2021-11-18 | 2021-11-16 | 0.350 | 2,259,000 | -78,000 | 0.75% | 790,650 |
| 2021-11-17 | 2021-11-15 | 0.355 | 2,337,000 | -6,000 | 0.78% | 829,635 |
| 2021-11-15 | 2021-11-11 | 0.360 | 2,343,000 | +45,000 | 0.78% | 843,480 |
| 2021-11-12 | 2021-11-10 | 0.360 | 2,298,000 | -54,000 | 0.77% | 827,280 |
| 2021-11-11 | 2021-11-09 | 0.375 | 2,352,000 | +66,000 | 0.78% | 882,000 |
| 2021-11-10 | 2021-11-08 | 0.370 | 2,286,000 | +3,000 | 0.76% | 845,820 |
| 2021-11-09 | 2021-11-05 | 0.365 | 2,283,000 | -246,000 | 0.76% | 833,295 |
| 2021-11-08 | 2021-11-04 | 0.340 | 2,529,000 | -24,000 | 0.84% | 859,860 |
| 2021-11-05 | 2021-11-03 | 0.330 | 2,553,000 | -3,000 | 0.85% | 842,490 |
| 2021-11-04 | 2021-11-02 | 0.330 | 2,556,000 | +72,000 | 0.85% | 843,480 |
| 2021-11-03 | 2021-11-01 | 0.320 | 2,484,000 | -6,000 | 0.83% | 794,880 |
| 2021-11-02 | 2021-10-29 | 0.300 | 2,490,000 | +15,000 | 0.83% | 747,000 |
| 2021-11-01 | 2021-10-28 | 0.305 | 2,475,000 | -45,000 | 0.83% | 754,875 |
| 2021-10-29 | 2021-10-27 | 0.295 | 2,520,000 | -3,000 | 0.84% | 743,400 |
| 2021-10-28 | 2021-10-26 | 0.320 | 2,523,000 | -114,000 | 0.84% | 807,360 |
| 2021-10-27 | 2021-10-25 | 0.290 | 2,637,000 | -141,000 | 0.88% | 764,730 |
| 2021-10-26 | 2021-10-22 | 0.280 | 2,778,000 | -111,000 | 0.93% | 777,840 |
| 2021-10-25 | 2021-10-21 | 0.270 | 2,889,000 | +513,000 | 0.96% | 780,030 |
| 2021-10-22 | 2021-10-20 | 0.350 | 2,376,000 | -276,000 | 0.79% | 831,600 |
| 2021-10-21 | 2021-10-19 | 0.270 | 2,652,000 | +6,000 | 0.88% | 716,040 |
| 2021-10-19 | 2021-10-15 | 0.275 | 2,646,000 | -123,000 | 0.88% | 727,650 |
| 2021-10-18 | 2021-10-12 | 0.275 | 2,769,000 | -6,000 | 0.92% | 761,475 |
| 2021-10-15 | 2021-10-11 | 0.270 | 2,775,000 | -114,000 | 0.92% | 749,250 |
| 2021-10-12 | 2021-10-08 | 0.260 | 2,889,000 | +489,000 | 0.96% | 751,140 |
| 2021-10-08 | 2021-10-06 | 0.300 | 2,400,000 | +12,000 | 0.80% | 720,000 |
| 2021-10-05 | 2021-09-30 | 0.290 | 2,388,000 | -249,000 | 0.80% | 692,520 |
| 2021-10-04 | 2021-09-29 | 0.260 | 2,637,000 | +222,000 | 0.88% | 685,620 |
| 2021-09-30 | 2021-09-28 | 0.280 | 2,415,000 | +6,000 | 0.80% | 676,200 |
| 2021-09-27 | 2021-09-23 | 0.280 | 2,409,000 | +54,000 | 0.80% | 674,520 |
| 2021-09-24 | 2021-09-21 | 0.280 | 2,355,000 | -126,000 | 0.78% | 659,400 |
| 2021-09-21 | 2021-09-17 | 0.280 | 2,481,000 | -9,000 | 0.83% | 694,680 |
| 2021-09-20 | 2021-09-16 | 0.280 | 2,490,000 | -30,000 | 0.83% | 697,200 |
| 2021-09-16 | 2021-09-14 | 0.265 | 2,520,000 | +15,000 | 0.84% | 667,800 |
| 2021-09-15 | 2021-09-13 | 0.265 | 2,505,000 | -9,000 | 0.83% | 663,825 |
| 2021-09-13 | 2021-09-09 | 0.280 | 2,514,000 | +9,000 | 0.84% | 703,920 |
| 2021-09-10 | 2021-09-08 | 0.270 | 2,505,000 | -6,000 | 0.83% | 676,350 |
| 2021-09-09 | 2021-09-07 | 0.265 | 2,511,000 | -30,000 | 0.84% | 665,415 |
| 2021-09-08 | 2021-09-06 | 0.275 | 2,541,000 | +21,000 | 0.85% | 698,775 |
| 2021-09-07 | 2021-09-03 | 0.260 | 2,520,000 | +6,000 | 0.84% | 655,200 |
| 2021-09-06 | 2021-09-02 | 0.270 | 2,514,000 | +24,000 | 0.84% | 678,780 |
| 2021-09-03 | 2021-09-01 | 0.270 | 2,490,000 | -12,000 | 0.83% | 672,300 |
| 2021-09-02 | 2021-08-31 | 0.270 | 2,502,000 | -21,000 | 0.83% | 675,540 |
| 2021-09-01 | 2021-08-30 | 0.275 | 2,523,000 | +150,000 | 0.84% | 693,825 |
| 2021-08-24 | 2021-08-20 | 0.295 | 2,373,000 | -3,000 | 0.79% | 700,035 |
| 2021-08-19 | 2021-08-17 | 0.290 | 2,376,000 | +3,000 | 0.79% | 689,040 |
| 2021-08-17 | 2021-08-13 | 0.310 | 2,373,000 | -18,000 | 0.79% | 735,630 |
| 2021-08-16 | 2021-08-12 | 0.305 | 2,391,000 | -81,000 | 0.80% | 729,255 |
| 2021-08-13 | 2021-08-11 | 0.295 | 2,472,000 | -30,000 | 0.82% | 729,240 |
| 2021-08-12 | 2021-08-10 | 0.295 | 2,502,000 | -99,000 | 0.83% | 738,090 |
| 2021-08-11 | 2021-08-09 | 0.295 | 2,601,000 | +138,000 | 0.87% | 767,295 |
| 2021-08-10 | 2021-08-06 | 0.295 | 2,463,000 | -66,000 | 0.82% | 726,585 |
| 2021-08-09 | 2021-08-05 | 0.295 | 2,529,000 | +9,000 | 0.84% | 746,055 |
| 2021-08-06 | 2021-08-04 | 0.290 | 2,520,000 | +39,000 | 0.84% | 730,800 |
| 2021-08-05 | 2021-08-03 | 0.290 | 2,481,000 | +24,000 | 0.83% | 719,490 |
| 2021-08-04 | 2021-08-02 | 0.295 | 2,457,000 | +60,000 | 0.82% | 724,815 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,397,000 | -30,000 | 0.80% | 671,160 |
| 2021-07-30 | 2021-07-28 | 0.275 | 2,427,000 | +30,000 | 0.81% | 667,425 |
| 2021-07-29 | 2021-07-27 | 0.280 | 2,397,000 | -9,000 | 0.80% | 671,160 |
| 2021-07-27 | 2021-07-23 | 0.300 | 2,406,000 | +6,000 | 0.80% | 721,800 |
| 2021-07-26 | 2021-07-22 | 0.315 | 2,400,000 | -3,000 | 0.80% | 756,000 |
| 2021-07-23 | 2021-07-21 | 0.310 | 2,403,000 | -3,000 | 0.80% | 744,930 |
| 2021-07-22 | 2021-07-20 | 0.310 | 2,406,000 | +51,000 | 0.80% | 745,860 |
| 2021-07-20 | 2021-07-16 | 0.315 | 2,355,000 | +6,000 | 0.78% | 741,825 |
| 2021-07-19 | 2021-07-15 | 0.320 | 2,349,000 | -39,000 | 0.78% | 751,680 |
| 2021-07-16 | 2021-07-14 | 0.320 | 2,388,000 | -9,000 | 0.80% | 764,160 |
| 2021-07-15 | 2021-07-13 | 0.335 | 2,397,000 | +15,000 | 0.80% | 802,995 |
| 2021-07-14 | 2021-07-12 | 0.335 | 2,382,000 | -117,000 | 0.79% | 797,970 |
| 2021-07-12 | 2021-07-08 | 0.325 | 2,499,000 | +9,000 | 0.83% | 812,175 |
| 2021-07-09 | 2021-07-07 | 0.340 | 2,490,000 | +111,000 | 0.83% | 846,600 |
| 2021-07-08 | 2021-07-06 | 0.355 | 2,379,000 | +6,000 | 0.79% | 844,545 |
| 2021-07-07 | 2021-07-05 | 0.350 | 2,373,000 | -402,000 | 0.79% | 830,550 |
| 2021-07-06 | 2021-07-02 | 0.350 | 2,775,000 | -39,000 | 0.92% | 971,250 |
| 2021-07-05 | 2021-06-30 | 0.360 | 2,814,000 | -351,000 | 0.94% | 1,013,040 |
| 2021-07-02 | 2021-06-29 | 0.360 | 3,165,000 | -222,000 | 1.05% | 1,139,400 |
| 2021-06-29 | 2021-06-25 | 0.340 | 3,387,000 | -9,000 | 1.13% | 1,151,580 |
| 2021-06-28 | 2021-06-24 | 0.340 | 3,396,000 | -6,000 | 1.13% | 1,154,640 |
| 2021-06-25 | 2021-06-23 | 0.340 | 3,402,000 | -3,000 | 1.13% | 1,156,680 |
| 2021-06-24 | 2021-06-22 | 0.340 | 3,405,000 | -138,000 | 1.14% | 1,157,700 |
| 2021-06-23 | 2021-06-21 | 0.345 | 3,543,000 | +6,000 | 1.18% | 1,222,335 |
| 2021-06-18 | 2021-06-16 | 0.360 | 3,537,000 | -12,000 | 1.18% | 1,273,320 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,549,000 | +1,185,000 | 1.18% | 1,348,620 |
| 2021-06-16 | 2021-06-11 | 0.340 | 2,364,000 | +90,000 | 0.79% | 803,760 |
| 2021-06-11 | 2021-06-09 | 0.325 | 2,274,000 | -36,000 | 0.76% | 739,050 |
| 2021-06-09 | 2021-06-07 | 0.320 | 2,310,000 | +54,000 | 0.77% | 739,200 |
| 2021-06-07 | 2021-06-03 | 0.315 | 2,256,000 | -24,000 | 0.75% | 710,640 |
| 2021-06-04 | 2021-06-02 | 0.310 | 2,280,000 | +30,000 | 0.76% | 706,800 |
| 2021-06-03 | 2021-06-01 | 0.315 | 2,250,000 | +3,000 | 0.75% | 708,750 |
| 2021-06-01 | 2021-05-28 | 0.300 | 2,247,000 | +9,000 | 0.75% | 674,100 |
| 2021-05-28 | 2021-05-26 | 0.315 | 2,238,000 | -3,000 | 0.75% | 704,970 |
| 2021-05-27 | 2021-05-25 | 0.315 | 2,241,000 | -3,000 | 0.75% | 705,915 |
| 2021-05-26 | 2021-05-24 | 0.315 | 2,244,000 | -3,000 | 0.75% | 706,860 |
| 2021-05-25 | 2021-05-21 | 0.300 | 2,247,000 | +6,000 | 0.75% | 674,100 |
| 2021-05-20 | 2021-05-17 | 0.320 | 2,241,000 | -9,000 | 0.75% | 717,120 |
| 2021-05-17 | 2021-05-13 | 0.315 | 2,250,000 | -3,000 | 0.75% | 708,750 |
| 2021-05-14 | 2021-05-12 | 0.305 | 2,253,000 | +33,000 | 0.75% | 687,165 |
| 2021-05-13 | 2021-05-11 | 0.310 | 2,220,000 | -21,000 | 0.74% | 688,200 |
| 2021-05-12 | 2021-05-10 | 0.320 | 2,241,000 | -3,000 | 0.75% | 717,120 |
| 2021-05-11 | 2021-05-07 | 0.310 | 2,244,000 | +6,000 | 0.75% | 695,640 |
| 2021-05-10 | 2021-05-06 | 0.320 | 2,238,000 | +9,000 | 0.75% | 716,160 |
| 2021-04-28 | 2021-04-26 | 0.310 | 2,229,000 | +9,000 | 0.74% | 690,990 |
| 2021-04-22 | 2021-04-20 | 0.320 | 2,220,000 | -6,000 | 0.74% | 710,400 |
| 2021-04-16 | 2021-04-14 | 0.325 | 2,226,000 | -9,000 | 0.74% | 723,450 |
| 2021-04-15 | 2021-04-13 | 0.300 | 2,235,000 | +132,000 | 0.74% | 670,500 |
| 2021-04-13 | 2021-04-09 | 0.315 | 2,103,000 | -39,000 | 0.70% | 662,445 |
| 2021-04-12 | 2021-04-08 | 0.325 | 2,142,000 | +18,000 | 0.71% | 696,150 |
| 2021-04-09 | 2021-04-07 | 0.340 | 2,124,000 | +6,000 | 0.71% | 722,160 |
| 2021-04-08 | 2021-04-01 | 0.350 | 2,118,000 | -6,000 | 0.71% | 741,300 |
| 2021-03-30 | 2021-03-26 | 0.345 | 2,124,000 | +9,000 | 0.71% | 732,780 |
| 2021-03-29 | 2021-03-25 | 0.355 | 2,115,000 | -3,000 | 0.70% | 750,825 |
| 2021-03-26 | 2021-03-24 | 0.365 | 2,118,000 | -3,000 | 0.71% | 773,070 |
| 2021-03-24 | 2021-03-22 | 0.380 | 2,121,000 | -36,000 | 0.71% | 805,980 |
| 2021-03-22 | 2021-03-18 | 0.365 | 2,157,000 | -27,000 | 0.72% | 787,305 |
| 2021-03-19 | 2021-03-17 | 0.370 | 2,184,000 | +33,000 | 0.73% | 808,080 |
| 2021-03-17 | 2021-03-15 | 0.370 | 2,151,000 | -21,000 | 0.72% | 795,870 |
| 2021-03-15 | 2021-03-11 | 0.370 | 2,172,000 | -39,000 | 0.72% | 803,640 |
| 2021-03-12 | 2021-03-10 | 0.375 | 2,211,000 | -63,000 | 0.74% | 829,125 |
| 2021-03-11 | 2021-03-09 | 0.380 | 2,274,000 | -342,000 | 0.76% | 864,120 |
| 2021-03-10 | 2021-03-08 | 0.370 | 2,616,000 | -99,000 | 0.87% | 967,920 |
| 2021-03-09 | 2021-03-05 | 0.380 | 2,715,000 | -57,000 | 0.91% | 1,031,700 |
| 2021-03-08 | 2021-03-04 | 0.385 | 2,772,000 | +141,000 | 0.92% | 1,067,220 |
| 2021-03-05 | 2021-03-03 | 0.380 | 2,631,000 | -360,000 | 0.88% | 999,780 |
| 2021-03-04 | 2021-03-02 | 0.405 | 2,991,000 | +642,000 | 1.00% | 1,211,355 |
| 2021-03-03 | 2021-03-01 | 0.335 | 2,349,000 | +60,000 | 0.78% | 786,915 |
| 2021-03-02 | 2021-02-26 | 0.330 | 2,289,000 | -291,000 | 0.76% | 755,370 |
| 2021-03-01 | 2021-02-25 | 0.325 | 2,580,000 | -42,000 | 0.86% | 838,500 |
| 2021-02-26 | 2021-02-24 | 0.315 | 2,622,000 | -30,000 | 0.87% | 825,930 |
| 2021-02-25 | 2021-02-23 | 0.315 | 2,652,000 | -30,000 | 0.88% | 835,380 |
| 2021-02-24 | 2021-02-22 | 0.330 | 2,682,000 | -90,000 | 0.89% | 885,060 |
| 2021-02-23 | 2021-02-19 | 0.330 | 2,772,000 | +3,000 | 0.92% | 914,760 |
| 2021-02-22 | 2021-02-18 | 0.320 | 2,769,000 | -114,000 | 0.92% | 886,080 |
| 2021-02-19 | 2021-02-17 | 0.320 | 2,883,000 | +135,000 | 0.96% | 922,560 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,748,000 | -81,000 | 0.92% | 824,400 |
| 2021-02-17 | 2021-02-11 | 0.300 | 2,829,000 | -15,000 | 0.94% | 848,700 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,844,000 | +96,000 | 0.95% | 853,200 |
| 2021-02-10 | 2021-02-08 | 0.295 | 2,748,000 | +6,000 | 0.92% | 810,660 |
| 2021-02-09 | 2021-02-05 | 0.300 | 2,742,000 | +15,000 | 0.91% | 822,600 |
| 2021-02-08 | 2021-02-04 | 0.295 | 2,727,000 | +9,000 | 0.91% | 804,465 |
| 2021-02-05 | 2021-02-03 | 0.300 | 2,718,000 | -105,000 | 0.91% | 815,400 |
| 2021-02-04 | 2021-02-02 | 0.290 | 2,823,000 | +3,000 | 0.94% | 818,670 |
| 2021-02-03 | 2021-02-01 | 0.295 | 2,820,000 | -3,000 | 0.94% | 831,900 |
| 2021-02-02 | 2021-01-29 | 0.280 | 2,823,000 | +21,000 | 0.94% | 790,440 |
| 2021-02-01 | 2021-01-28 | 0.290 | 2,802,000 | +96,000 | 0.93% | 812,580 |
| 2021-01-29 | 2021-01-27 | 0.295 | 2,706,000 | +63,000 | 0.90% | 798,270 |
| 2021-01-28 | 2021-01-26 | 0.295 | 2,643,000 | -102,000 | 0.88% | 779,685 |
| 2021-01-27 | 2021-01-25 | 0.300 | 2,745,000 | -72,000 | 0.92% | 823,500 |
| 2021-01-26 | 2021-01-22 | 0.295 | 2,817,000 | +9,000 | 0.94% | 831,015 |
| 2021-01-22 | 2021-01-20 | 0.290 | 2,808,000 | -33,000 | 0.94% | 814,320 |
| 2021-01-21 | 2021-01-19 | 0.300 | 2,841,000 | -126,000 | 0.95% | 852,300 |
| 2021-01-20 | 2021-01-18 | 0.290 | 2,967,000 | -30,000 | 0.99% | 860,430 |
| 2021-01-19 | 2021-01-15 | 0.285 | 2,997,000 | +486,000 | 1.00% | 854,145 |
| 2021-01-18 | 2021-01-14 | 0.280 | 2,511,000 | +72,000 | 0.84% | 703,080 |
| 2021-01-15 | 2021-01-13 | 0.270 | 2,439,000 | -45,000 | 0.81% | 658,530 |
| 2021-01-14 | 2021-01-12 | 0.280 | 2,484,000 | -3,000 | 0.83% | 695,520 |
| 2021-01-13 | 2021-01-11 | 0.280 | 2,487,000 | +60,000 | 0.83% | 696,360 |
| 2021-01-12 | 2021-01-08 | 0.280 | 2,427,000 | +9,000 | 0.81% | 679,560 |
| 2021-01-11 | 2021-01-07 | 0.280 | 2,418,000 | -72,000 | 0.81% | 677,040 |
| 2021-01-08 | 2021-01-06 | 0.285 | 2,490,000 | +12,000 | 0.83% | 709,650 |
| 2021-01-07 | 2021-01-05 | 0.280 | 2,478,000 | -12,000 | 0.83% | 693,840 |
| 2021-01-06 | 2021-01-04 | 0.285 | 2,490,000 | +15,000 | 0.83% | 709,650 |
| 2021-01-05 | 2020-12-31 | 0.295 | 2,475,000 | +54,000 | 0.83% | 730,125 |
| 2021-01-04 | 2020-12-29 | 0.300 | 2,421,000 | -120,000 | 0.81% | 726,300 |
| 2020-12-30 | 2020-12-28 | 0.295 | 2,541,000 | +33,000 | 0.85% | 749,595 |
| 2020-12-29 | 2020-12-24 | 0.305 | 2,508,000 | +177,000 | 0.84% | 764,940 |
| 2020-12-28 | 2020-12-22 | 0.305 | 2,331,000 | +60,000 | 0.78% | 710,955 |
| 2020-12-23 | 2020-12-21 | 0.305 | 2,271,000 | +75,000 | 0.76% | 692,655 |
| 2020-12-22 | 2020-12-18 | 0.310 | 2,196,000 | +15,000 | 0.73% | 680,760 |
| 2020-12-21 | 2020-12-17 | 0.300 | 2,181,000 | -414,000 | 0.73% | 654,300 |
| 2020-12-18 | 2020-12-16 | 0.305 | 2,595,000 | +246,000 | 0.86% | 791,475 |
| 2020-12-17 | 2020-12-15 | 0.300 | 2,349,000 | +129,000 | 0.78% | 704,700 |
| 2020-12-16 | 2020-12-14 | 0.300 | 2,220,000 | +45,000 | 0.74% | 666,000 |
| 2020-12-15 | 2020-12-11 | 0.295 | 2,175,000 | +24,000 | 0.73% | 641,625 |
| 2020-12-14 | 2020-12-10 | 0.285 | 2,151,000 | +39,000 | 0.72% | 613,035 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,112,000 | +9,000 | 0.70% | 633,600 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,103,000 | +60,000 | 0.70% | 651,930 |
| 2020-12-09 | 2020-12-07 | 0.295 | 2,043,000 | -9,000 | 0.68% | 602,685 |
| 2020-12-08 | 2020-12-04 | 0.300 | 2,052,000 | +9,000 | 0.68% | 615,600 |
| 2020-12-07 | 2020-12-03 | 0.290 | 2,043,000 | +30,000 | 0.68% | 592,470 |
| 2020-12-04 | 2020-12-02 | 0.290 | 2,013,000 | +69,000 | 0.67% | 583,770 |
| 2020-12-03 | 2020-12-01 | 0.300 | 1,944,000 | -3,000 | 0.65% | 583,200 |
| 2020-12-02 | 2020-11-30 | 0.315 | 1,947,000 | -78,000 | 0.65% | 613,305 |
| 2020-12-01 | 2020-11-27 | 0.300 | 2,025,000 | +120,000 | 0.68% | 607,500 |
| 2020-11-30 | 2020-11-26 | 0.285 | 1,905,000 | +6,000 | 0.64% | 542,925 |
| 2020-11-27 | 2020-11-25 | 0.280 | 1,899,000 | -45,000 | 0.63% | 531,720 |
| 2020-11-26 | 2020-11-24 | 0.305 | 1,944,000 | +3,000 | 0.65% | 592,920 |
| 2020-11-25 | 2020-11-23 | 0.330 | 1,941,000 | -36,000 | 0.65% | 640,530 |
| 2020-11-24 | 2020-11-20 | 0.335 | 1,977,000 | -141,000 | 0.66% | 662,295 |
| 2020-11-23 | 2020-11-19 | 0.340 | 2,118,000 | -9,000 | 0.71% | 720,120 |
| 2020-11-20 | 2020-11-18 | 0.340 | 2,127,000 | -33,000 | 0.71% | 723,180 |
| 2020-11-19 | 2020-11-17 | 0.340 | 2,160,000 | -42,000 | 0.72% | 734,400 |
| 2020-11-18 | 2020-11-16 | 0.340 | 2,202,000 | -105,000 | 0.73% | 748,680 |
| 2020-11-17 | 2020-11-13 | 0.350 | 2,307,000 | +42,000 | 0.77% | 807,450 |
| 2020-11-16 | 2020-11-12 | 0.355 | 2,265,000 | +48,000 | 0.76% | 804,075 |
| 2020-11-13 | 2020-11-11 | 0.360 | 2,217,000 | +99,000 | 0.74% | 798,120 |
| 2020-11-12 | 2020-11-10 | 0.380 | 2,118,000 | +30,000 | 0.71% | 804,840 |
| 2020-11-11 | 2020-11-09 | 0.385 | 2,088,000 | +42,000 | 0.70% | 803,880 |
| 2020-11-10 | 2020-11-06 | 0.350 | 2,046,000 | +39,000 | 0.68% | 716,100 |
| 2020-11-09 | 2020-11-05 | 0.370 | 2,007,000 | +402,000 | 0.67% | 742,590 |
| 2020-11-06 | 2020-11-04 | 0.390 | 1,605,000 | +126,000 | 0.53% | 625,950 |
| 2020-11-05 | 2020-11-03 | 0.420 | 1,479,000 | -45,000 | 0.49% | 621,180 |
| 2020-11-04 | 2020-11-02 | 0.430 | 1,524,000 | +351,000 | 0.51% | 655,320 |
| 2020-11-03 | 2020-10-30 | 0.470 | 1,173,000 | -30,000 | 0.39% | 551,310 |
| 2020-11-02 | 2020-10-29 | 0.475 | 1,203,000 | -243,000 | 0.40% | 571,425 |
| 2020-10-30 | 2020-10-28 | 0.510 | 1,446,000 | +183,000 | 0.48% | 737,460 |
| 2020-10-29 | 2020-10-27 | 0.475 | 1,263,000 | +39,000 | 0.42% | 599,925 |
| 2020-10-28 | 2020-10-23 | 0.475 | 1,224,000 | +168,000 | 0.41% | 581,400 |
| 2020-10-27 | 2020-10-22 | 0.520 | 1,056,000 | -21,000 | 0.35% | 549,120 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,077,000 | +399,000 | 0.36% | 635,430 |
| 2020-10-22 | 2020-10-20 | 4.120 | 678,000 | +102,000 | 0.23% | 2,793,360 |
| 2020-10-21 | 2020-10-19 | 4.000 | 576,000 | -435,000 | 0.19% | 2,304,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 1,011,000 | -69,000 | 0.34% | 3,811,470 |
| 2020-10-19 | 2020-10-15 | 3.260 | 1,080,000 | +87,000 | 0.36% | 3,520,800 |
| 2020-10-16 | 2020-10-14 | 3.610 | 993,000 | +93,000 | 0.33% | 3,584,730 |
| 2020-10-15 | 2020-10-12 | 3.180 | 900,000 | -219,000 | 0.30% | 2,862,000 |
| 2020-10-14 | 2020-10-09 | 1.880 | 1,119,000 | -2,187,000 | 0.37% | 2,103,720 |
| 2020-10-12 | 2020-10-08 | 1.460 | 3,306,000 | -576,000 | 1.10% | 4,826,760 |
| 2020-10-09 | 2020-10-07 | 1.080 | 3,882,000 | -441,000 | 1.29% | 4,192,560 |
| 2020-10-08 | 2020-10-06 | 0.950 | 4,323,000 | -84,000 | 1.44% | 4,106,850 |
| 2020-10-07 | 2020-10-05 | 0.810 | 4,407,000 | -45,000 | 1.47% | 3,569,670 |
| 2020-10-06 | 2020-09-30 | 0.980 | 4,452,000 | +6,000 | 1.48% | 4,362,960 |
| 2020-10-05 | 2020-09-29 | 1.010 | 4,446,000 | -150,000 | 1.48% | 4,490,460 |
| 2020-09-30 | 2020-09-28 | 0.800 | 4,596,000 | -681,000 | 1.53% | 3,676,800 |
| 2020-09-28 | 2020-09-24 | 0.720 | 5,277,000 | -27,000 | 1.76% | 3,799,440 |
| 2020-09-25 | 2020-09-23 | 0.700 | 5,304,000 | +108,000 | 1.77% | 3,712,800 |
| 2020-09-24 | 2020-09-22 | 0.720 | 5,196,000 | +21,000 | 1.73% | 3,741,120 |
| 2020-09-23 | 2020-09-21 | 0.750 | 5,175,000 | +258,000 | 1.73% | 3,881,250 |
| 2020-09-22 | 2020-09-18 | 0.770 | 4,917,000 | -159,000 | 1.64% | 3,786,090 |
| 2020-09-21 | 2020-09-17 | 0.680 | 5,076,000 | +60,000 | 1.69% | 3,451,680 |
| 2020-09-18 | 2020-09-16 | 0.650 | 5,016,000 | +3,000 | 1.67% | 3,260,400 |
| 2020-09-17 | 2020-09-15 | 0.630 | 5,013,000 | +27,000 | 1.67% | 3,158,190 |
| 2020-09-16 | 2020-09-14 | 0.670 | 4,986,000 | -207,000 | 1.66% | 3,340,620 |
| 2020-09-15 | 2020-09-11 | 0.540 | 5,193,000 | -36,000 | 1.73% | 2,804,220 |
| 2020-09-11 | 2020-09-09 | 0.485 | 5,229,000 | +9,000 | 1.74% | 2,536,065 |
| 2020-09-08 | 2020-09-04 | 0.490 | 5,220,000 | -24,000 | 1.74% | 2,557,800 |
| 2020-09-07 | 2020-09-03 | 0.475 | 5,244,000 | +54,000 | 1.75% | 2,490,900 |
| 2020-09-04 | 2020-09-02 | 0.455 | 5,190,000 | +432,000 | 1.73% | 2,361,450 |
| 2020-09-03 | 2020-09-01 | 0.490 | 4,758,000 | +270,000 | 1.59% | 2,331,420 |
| 2020-09-02 | 2020-08-31 | 0.495 | 4,488,000 | -21,000 | 1.50% | 2,221,560 |
| 2020-09-01 | 2020-08-28 | 0.465 | 4,509,000 | -66,000 | 1.50% | 2,096,685 |
| 2020-08-31 | 2020-08-27 | 0.445 | 4,575,000 | -30,000 | 1.52% | 2,035,875 |
| 2020-08-28 | 2020-08-26 | 0.475 | 4,605,000 | +27,000 | 1.54% | 2,187,375 |
| 2020-08-27 | 2020-08-25 | 0.530 | 4,578,000 | -51,000 | 1.53% | 2,426,340 |
| 2020-08-26 | 2020-08-24 | 0.500 | 4,629,000 | +153,000 | 1.54% | 2,314,500 |
| 2020-08-25 | 2020-08-21 | 0.520 | 4,476,000 | +87,000 | 1.49% | 2,327,520 |
| 2020-08-24 | 2020-08-20 | 0.510 | 4,389,000 | +42,000 | 1.46% | 2,238,390 |
| 2020-08-21 | 2020-08-19 | 0.510 | 4,347,000 | +48,000 | 1.45% | 2,216,970 |
| 2020-08-20 | 2020-08-18 | 0.520 | 4,299,000 | +27,000 | 1.43% | 2,235,480 |
| 2020-08-19 | 2020-08-17 | 0.510 | 4,272,000 | -18,000 | 1.42% | 2,178,720 |
| 2020-08-17 | 2020-08-13 | 0.570 | 4,290,000 | +36,000 | 1.43% | 2,445,300 |
| 2020-08-14 | 2020-08-12 | 0.570 | 4,254,000 | +3,000 | 1.42% | 2,424,780 |
| 2020-08-13 | 2020-08-11 | 0.560 | 4,251,000 | -18,000 | 1.42% | 2,380,560 |
| 2020-08-12 | 2020-08-10 | 0.570 | 4,269,000 | +54,000 | 1.42% | 2,433,330 |
| 2020-08-11 | 2020-08-07 | 0.570 | 4,215,000 | +6,000 | 1.41% | 2,402,550 |
| 2020-08-10 | 2020-08-06 | 0.570 | 4,209,000 | +24,000 | 1.40% | 2,399,130 |
| 2020-08-07 | 2020-08-05 | 0.570 | 4,185,000 | +171,000 | 1.40% | 2,385,450 |
| 2020-08-06 | 2020-08-04 | 0.550 | 4,014,000 | +339,000 | 1.34% | 2,207,700 |
| 2020-08-05 | 2020-08-03 | 0.620 | 3,675,000 | +102,000 | 1.23% | 2,278,500 |
| 2020-08-04 | 2020-07-31 | 0.620 | 3,573,000 | +75,000 | 1.19% | 2,215,260 |
| 2020-08-03 | 2020-07-30 | 0.630 | 3,498,000 | +57,000 | 1.17% | 2,203,740 |
| 2020-07-31 | 2020-07-29 | 0.630 | 3,441,000 | -9,000 | 1.15% | 2,167,830 |
| 2020-07-30 | 2020-07-28 | 0.640 | 3,450,000 | -3,000 | 1.15% | 2,208,000 |
| 2020-07-29 | 2020-07-27 | 0.640 | 3,453,000 | +18,000 | 1.15% | 2,209,920 |
| 2020-07-28 | 2020-07-24 | 0.640 | 3,435,000 | -498,000 | 1.15% | 2,198,400 |
| 2020-07-27 | 2020-07-23 | 0.640 | 3,933,000 | -54,000 | 1.31% | 2,517,120 |
| 2020-07-24 | 2020-07-22 | 0.560 | 3,987,000 | -3,000 | 1.33% | 2,232,720 |
| 2020-07-23 | 2020-07-21 | 0.550 | 3,990,000 | +27,000 | 1.33% | 2,194,500 |
| 2020-07-22 | 2020-07-20 | 0.560 | 3,963,000 | -219,000 | 1.32% | 2,219,280 |
| 2020-07-21 | 2020-07-17 | 0.560 | 4,182,000 | -54,000 | 1.39% | 2,341,920 |
| 2020-07-20 | 2020-07-16 | 0.580 | 4,236,000 | +180,000 | 1.41% | 2,456,880 |
| 2020-07-17 | 2020-07-15 | 0.600 | 4,056,000 | -30,000 | 1.35% | 2,433,600 |
| 2020-07-16 | 2020-07-14 | 0.640 | 4,086,000 | +114,000 | 1.36% | 2,615,040 |
| 2020-07-15 | 2020-07-13 | 0.650 | 3,972,000 | -189,000 | 1.32% | 2,581,800 |
| 2020-07-14 | 2020-07-10 | 0.710 | 4,161,000 | -1,269,000 | 1.39% | 2,954,310 |
| 2020-07-13 | 2020-07-09 | 0.690 | 5,430,000 | +234,000 | 1.81% | 3,746,700 |
| 2020-07-10 | 2020-07-08 | 0.680 | 5,196,000 | -624,000 | 1.73% | 3,533,280 |
| 2020-07-09 | 2020-07-07 | 0.620 | 5,820,000 | -69,000 | 1.94% | 3,608,400 |
| 2020-07-08 | 2020-07-06 | 0.660 | 5,889,000 | +33,000 | 1.96% | 3,886,740 |
| 2020-07-07 | 2020-07-03 | 0.660 | 5,856,000 | +30,000 | 1.95% | 3,864,960 |
| 2020-07-06 | 2020-07-02 | 0.650 | 5,826,000 | -312,000 | 1.94% | 3,786,900 |
| 2020-07-03 | 2020-06-30 | 0.640 | 6,138,000 | +30,000 | 2.05% | 3,928,320 |
| 2020-06-30 | 2020-06-26 | 0.620 | 6,108,000 | -63,000 | 2.04% | 3,786,960 |
| 2020-06-29 | 2020-06-24 | 0.570 | 6,171,000 | +21,000 | 2.06% | 3,517,470 |
| 2020-06-26 | 2020-06-23 | 0.570 | 6,150,000 | +12,000 | 2.05% | 3,505,500 |
| 2020-06-24 | 2020-06-22 | 0.560 | 6,138,000 | +3,000 | 2.05% | 3,437,280 |
| 2020-06-23 | 2020-06-19 | 0.600 | 6,135,000 | +267,000 | 2.04% | 3,681,000 |
| 2020-06-22 | 2020-06-18 | 0.600 | 5,868,000 | +18,000 | 1.96% | 3,520,800 |
| 2020-06-19 | 2020-06-17 | 0.600 | 5,850,000 | +135,000 | 1.95% | 3,510,000 |
| 2020-06-18 | 2020-06-16 | 0.590 | 5,715,000 | +168,000 | 1.91% | 3,371,850 |
| 2020-06-17 | 2020-06-15 | 0.500 | 5,547,000 | +6,000 | 1.85% | 2,773,500 |
| 2020-06-15 | 2020-06-11 | 0.475 | 5,541,000 | -36,000 | 1.85% | 2,631,975 |
| 2020-06-12 | 2020-06-10 | 0.480 | 5,577,000 | +39,000 | 1.86% | 2,676,960 |
| 2020-06-11 | 2020-06-09 | 0.485 | 5,538,000 | +12,000 | 1.85% | 2,685,930 |
| 2020-06-10 | 2020-06-08 | 0.460 | 5,526,000 | -72,000 | 1.84% | 2,541,960 |
| 2020-06-09 | 2020-06-05 | 0.485 | 5,598,000 | +6,000 | 1.87% | 2,715,030 |
| 2020-06-08 | 2020-06-04 | 0.510 | 5,592,000 | +30,000 | 1.86% | 2,851,920 |
| 2020-06-05 | 2020-06-03 | 0.530 | 5,562,000 | +6,000 | 1.85% | 2,947,860 |
| 2020-06-02 | 2020-05-29 | 0.540 | 5,556,000 | -63,000 | 1.85% | 3,000,240 |
| 2020-06-01 | 2020-05-28 | 0.540 | 5,619,000 | +60,000 | 1.87% | 3,034,260 |
| 2020-05-29 | 2020-05-27 | 0.560 | 5,559,000 | +30,000 | 1.85% | 3,113,040 |
| 2020-05-28 | 2020-05-26 | 0.580 | 5,529,000 | -3,000 | 1.84% | 3,206,820 |
| 2020-05-27 | 2020-05-25 | 0.560 | 5,532,000 | -30,000 | 1.84% | 3,097,920 |
| 2020-05-26 | 2020-05-22 | 0.580 | 5,562,000 | -12,000 | 1.85% | 3,225,960 |
| 2020-05-22 | 2020-05-20 | 0.580 | 5,574,000 | -78,000 | 1.86% | 3,232,920 |
| 2020-05-20 | 2020-05-18 | 0.620 | 5,652,000 | +81,000 | 1.88% | 3,504,240 |
| 2020-05-18 | 2020-05-14 | 0.560 | 5,571,000 | +243,000 | 1.86% | 3,119,760 |
| 2020-05-15 | 2020-05-13 | 0.590 | 5,328,000 | +126,000 | 1.78% | 3,143,520 |
| 2020-05-14 | 2020-05-12 | 0.640 | 5,202,000 | +33,000 | 1.73% | 3,329,280 |
| 2020-05-13 | 2020-05-11 | 0.620 | 5,169,000 | +84,000 | 1.72% | 3,204,780 |
| 2020-05-12 | 2020-05-08 | 0.620 | 5,085,000 | +174,000 | 1.70% | 3,152,700 |
| 2020-05-11 | 2020-05-07 | 0.620 | 4,911,000 | -87,000 | 1.64% | 3,044,820 |
| 2020-05-08 | 2020-05-06 | 0.620 | 4,998,000 | +219,000 | 1.67% | 3,098,760 |
| 2020-05-07 | 2020-05-05 | 0.640 | 4,779,000 | +60,000 | 1.59% | 3,058,560 |
| 2020-05-06 | 2020-05-04 | 0.640 | 4,719,000 | -147,000 | 1.57% | 3,020,160 |
| 2020-05-05 | 2020-04-29 | 0.610 | 4,866,000 | +9,000 | 1.62% | 2,968,260 |
| 2020-05-04 | 2020-04-28 | 0.640 | 4,857,000 | -1,038,000 | 1.62% | 3,108,480 |
| 2020-04-29 | 2020-04-27 | 0.740 | 5,895,000 | -12,000 | 1.97% | 4,362,300 |
| 2020-04-28 | 2020-04-24 | 0.770 | 5,907,000 | -426,000 | 1.97% | 4,548,390 |
| 2020-04-27 | 2020-04-23 | 0.800 | 6,333,000 | +339,000 | 2.11% | 5,066,400 |
| 2020-04-24 | 2020-04-22 | 0.790 | 5,994,000 | -222,000 | 2.00% | 4,735,260 |
| 2020-04-23 | 2020-04-21 | 0.800 | 6,216,000 | +165,000 | 2.07% | 4,972,800 |
| 2020-04-22 | 2020-04-20 | 0.780 | 6,051,000 | +837,000 | 2.02% | 4,719,780 |
| 2020-04-21 | 2020-04-17 | 0.820 | 5,214,000 | +357,000 | 1.74% | 4,275,480 |
| 2020-04-20 | 2020-04-16 | 0.780 | 4,857,000 | +603,000 | 1.62% | 3,788,460 |
| 2020-04-17 | 2020-04-15 | 0.650 | 4,254,000 | +162,000 | 1.42% | 2,765,100 |
| 2020-04-16 | 2020-04-14 | 0.620 | 4,092,000 | +135,000 | 1.36% | 2,537,040 |
| 2020-04-15 | 2020-04-09 | 0.620 | 3,957,000 | +72,000 | 1.32% | 2,453,340 |
| 2020-04-14 | 2020-04-08 | 0.620 | 3,885,000 | +159,000 | 1.29% | 2,408,700 |
| 2020-04-09 | 2020-04-07 | 0.620 | 3,726,000 | +237,000 | 1.24% | 2,310,120 |
| 2020-04-08 | 2020-04-06 | 0.620 | 3,489,000 | +252,000 | 1.16% | 2,163,180 |
| 2020-04-07 | 2020-04-03 | 0.610 | 3,237,000 | +39,000 | 1.08% | 1,974,570 |
| 2020-04-06 | 2020-04-02 | 0.620 | 3,198,000 | -3,000 | 1.07% | 1,982,760 |
| 2020-04-03 | 2020-04-01 | 0.620 | 3,201,000 | +18,000 | 1.07% | 1,984,620 |
| 2020-04-02 | 2020-03-31 | 0.680 | 3,183,000 | +15,000 | 1.06% | 2,164,440 |
| 2020-04-01 | 2020-03-30 | 0.590 | 3,168,000 | +18,000 | 1.06% | 1,869,120 |
| 2020-03-27 | 2020-03-25 | 0.640 | 3,150,000 | +18,000 | 1.05% | 2,016,000 |
| 2020-03-26 | 2020-03-24 | 0.590 | 3,132,000 | +9,000 | 1.04% | 1,847,880 |
| 2020-03-25 | 2020-03-23 | 0.590 | 3,123,000 | +51,000 | 1.04% | 1,842,570 |
| 2020-03-24 | 2020-03-20 | 0.620 | 3,072,000 | +12,000 | 1.02% | 1,904,640 |
| 2020-03-23 | 2020-03-19 | 0.620 | 3,060,000 | -165,000 | 1.02% | 1,897,200 |
| 2020-03-20 | 2020-03-18 | 0.590 | 3,225,000 | -81,000 | 1.07% | 1,902,750 |
| 2020-03-19 | 2020-03-17 | 0.630 | 3,306,000 | -21,000 | 1.10% | 2,082,780 |
| 2020-03-18 | 2020-03-16 | 0.630 | 3,327,000 | +6,000 | 1.11% | 2,096,010 |
| 2020-03-17 | 2020-03-13 | 0.580 | 3,321,000 | +48,000 | 1.11% | 1,926,180 |
| 2020-03-16 | 2020-03-12 | 0.650 | 3,273,000 | +42,000 | 1.09% | 2,127,450 |
| 2020-03-13 | 2020-03-11 | 0.680 | 3,231,000 | +198,000 | 1.08% | 2,197,080 |
| 2020-03-12 | 2020-03-10 | 0.710 | 3,033,000 | +51,000 | 1.01% | 2,153,430 |
| 2020-03-11 | 2020-03-09 | 0.680 | 2,982,000 | +63,000 | 0.99% | 2,027,760 |
| 2020-03-10 | 2020-03-06 | 0.730 | 2,919,000 | -6,000 | 0.97% | 2,130,870 |
| 2020-03-09 | 2020-03-05 | 0.730 | 2,925,000 | +36,000 | 0.97% | 2,135,250 |
| 2020-03-06 | 2020-03-04 | 0.710 | 2,889,000 | -3,000 | 0.96% | 2,051,190 |
| 2020-03-04 | 2020-03-02 | 0.710 | 2,892,000 | -381,000 | 0.96% | 2,053,320 |
| 2020-03-03 | 2020-02-28 | 0.720 | 3,273,000 | -210,000 | 1.09% | 2,356,560 |
| 2020-03-02 | 2020-02-27 | 0.690 | 3,483,000 | +21,000 | 1.16% | 2,403,270 |
| 2020-02-28 | 2020-02-26 | 0.710 | 3,462,000 | +21,000 | 1.15% | 2,458,020 |
| 2020-02-27 | 2020-02-25 | 0.710 | 3,441,000 | +39,000 | 1.15% | 2,443,110 |
| 2020-02-26 | 2020-02-24 | 0.720 | 3,402,000 | -6,000 | 1.13% | 2,449,440 |
| 2020-02-25 | 2020-02-21 | 0.720 | 3,408,000 | +129,000 | 1.14% | 2,453,760 |
| 2020-02-24 | 2020-02-20 | 0.720 | 3,279,000 | -21,000 | 1.09% | 2,360,880 |
| 2020-02-21 | 2020-02-19 | 0.720 | 3,300,000 | +30,000 | 1.10% | 2,376,000 |
| 2020-02-20 | 2020-02-18 | 0.710 | 3,270,000 | -99,000 | 1.09% | 2,321,700 |
| 2020-02-19 | 2020-02-17 | 0.710 | 3,369,000 | +114,000 | 1.12% | 2,391,990 |
| 2020-02-18 | 2020-02-14 | 0.720 | 3,255,000 | +72,000 | 1.08% | 2,343,600 |
| 2020-02-17 | 2020-02-13 | 0.700 | 3,183,000 | +39,000 | 1.06% | 2,228,100 |
| 2020-02-14 | 2020-02-12 | 0.720 | 3,144,000 | +246,000 | 1.05% | 2,263,680 |
| 2020-02-13 | 2020-02-11 | 0.710 | 2,898,000 | +93,000 | 0.97% | 2,057,580 |
| 2020-02-12 | 2020-02-10 | 0.710 | 2,805,000 | +126,000 | 0.94% | 1,991,550 |
| 2020-02-11 | 2020-02-07 | 0.690 | 2,679,000 | +117,000 | 0.89% | 1,848,510 |
| 2020-02-10 | 2020-02-06 | 0.670 | 2,562,000 | +18,000 | 0.85% | 1,716,540 |
| 2020-02-07 | 2020-02-05 | 0.680 | 2,544,000 | -60,000 | 0.85% | 1,729,920 |
| 2020-02-06 | 2020-02-04 | 0.640 | 2,604,000 | -108,000 | 0.87% | 1,666,560 |
| 2020-02-05 | 2020-02-03 | 0.640 | 2,712,000 | +117,000 | 0.90% | 1,735,680 |
| 2020-02-04 | 2020-01-31 | 0.630 | 2,595,000 | -129,000 | 0.86% | 1,634,850 |
| 2020-02-03 | 2020-01-30 | 0.640 | 2,724,000 | -36,000 | 0.91% | 1,743,360 |
| 2020-01-31 | 2020-01-29 | 0.660 | 2,760,000 | -21,000 | 0.92% | 1,821,600 |
| 2020-01-30 | 2020-01-24 | 0.660 | 2,781,000 | +78,000 | 0.93% | 1,835,460 |
| 2020-01-29 | 2020-01-22 | 0.700 | 2,703,000 | +21,000 | 0.90% | 1,892,100 |
| 2020-01-23 | 2020-01-21 | 0.690 | 2,682,000 | -99,000 | 0.89% | 1,850,580 |
| 2020-01-22 | 2020-01-20 | 0.730 | 2,781,000 | +312,000 | 0.93% | 2,030,130 |
| 2020-01-21 | 2020-01-17 | 0.760 | 2,469,000 | +633,000 | 0.82% | 1,876,440 |
| 2020-01-20 | 2020-01-16 | 0.770 | 1,836,000 | -78,000 | 0.61% | 1,413,720 |
| 2020-01-17 | 2020-01-15 | 0.760 | 1,914,000 | +261,000 | 0.64% | 1,454,640 |
| 2020-01-16 | 2020-01-14 | 0.740 | 1,653,000 | -273,000 | 0.55% | 1,223,220 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,926,000 | 0.64% | 1,521,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy