History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,758,000 | +0 | 0.25% | 439,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,758,000 | +0 | 0.25% | 457,080 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,758,000 | +0 | 0.25% | 448,290 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,758,000 | +0 | 0.25% | 448,290 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,758,000 | +0 | 0.25% | 448,290 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,758,000 | +0 | 0.25% | 448,290 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,758,000 | -15,000 | 0.25% | 448,290 |
| 2025-10-02 | 2025-09-29 | 0.233 | 1,773,000 | -60,000 | 0.25% | 413,109 |
| 2025-09-29 | 2025-09-25 | 0.231 | 1,833,000 | +12,000 | 0.26% | 423,423 |
| 2025-09-26 | 2025-09-24 | 0.236 | 1,821,000 | +6,000 | 0.26% | 429,756 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,815,000 | +15,000 | 0.26% | 435,600 |
| 2025-09-12 | 2025-09-10 | 0.244 | 1,800,000 | +9,000 | 0.25% | 439,200 |
| 2025-09-10 | 2025-09-08 | 0.244 | 1,791,000 | +12,000 | 0.25% | 437,004 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,779,000 | +36,000 | 0.25% | 441,192 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,743,000 | +12,000 | 0.25% | 444,465 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,731,000 | -54,000 | 0.24% | 476,025 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,785,000 | -120,000 | 0.25% | 481,950 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,905,000 | +117,000 | 0.27% | 485,775 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,788,000 | -87,000 | 0.25% | 482,760 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,875,000 | +3,000 | 0.26% | 463,125 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,872,000 | -78,000 | 0.26% | 468,000 |
| 2025-07-08 | 2025-07-04 | 0.247 | 1,950,000 | -9,000 | 0.28% | 481,650 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,959,000 | -87,000 | 0.28% | 499,545 |
| 2025-07-04 | 2025-07-02 | 0.237 | 2,046,000 | +6,000 | 0.29% | 484,902 |
| 2025-07-02 | 2025-06-27 | 0.250 | 2,040,000 | +12,000 | 0.33% | 510,000 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,028,000 | -48,000 | 0.44% | 537,420 |
| 2025-06-26 | 2025-06-24 | 0.250 | 2,076,000 | +48,000 | 0.45% | 519,000 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,028,000 | -39,000 | 0.44% | 537,420 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,067,000 | -153,000 | 0.45% | 568,425 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,220,000 | +69,000 | 0.48% | 588,300 |
| 2025-06-12 | 2025-06-10 | 0.285 | 2,151,000 | -9,000 | 0.47% | 613,035 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,160,000 | +42,000 | 0.47% | 594,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,118,000 | -39,000 | 0.46% | 614,220 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,157,000 | -111,000 | 0.47% | 625,530 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,268,000 | +51,000 | 0.49% | 657,720 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,217,000 | -36,000 | 0.48% | 620,760 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,253,000 | -12,000 | 0.49% | 619,575 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,265,000 | +147,000 | 0.49% | 656,850 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,118,000 | -33,000 | 0.46% | 645,990 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,151,000 | -180,000 | 0.47% | 537,750 |
| 2025-05-09 | 2025-05-07 | 0.240 | 2,331,000 | +78,000 | 0.51% | 559,440 |
| 2025-05-02 | 2025-04-29 | 0.235 | 2,253,000 | +6,000 | 0.49% | 529,455 |
| 2025-04-30 | 2025-04-28 | 0.227 | 2,247,000 | -15,000 | 0.49% | 510,069 |
| 2025-04-29 | 2025-04-25 | 0.235 | 2,262,000 | -114,000 | 0.49% | 531,570 |
| 2025-04-28 | 2025-04-24 | 0.235 | 2,376,000 | +135,000 | 0.52% | 558,360 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,241,000 | -9,000 | 0.49% | 571,455 |
| 2025-04-24 | 2025-04-22 | 0.285 | 2,250,000 | +21,000 | 0.49% | 641,250 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,229,000 | +162,000 | 0.49% | 579,540 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,067,000 | +111,000 | 0.45% | 599,430 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,956,000 | -105,000 | 0.43% | 577,020 |
| 2025-04-16 | 2025-04-14 | 0.260 | 2,061,000 | +129,000 | 0.45% | 535,860 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,932,000 | -147,000 | 0.42% | 426,972 |
| 2025-04-14 | 2025-04-10 | 0.199 | 2,079,000 | -21,000 | 0.45% | 413,721 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,100,000 | +9,000 | 0.46% | 420,000 |
| 2025-04-09 | 2025-04-07 | 0.218 | 2,091,000 | -24,000 | 0.46% | 455,838 |
| 2025-04-08 | 2025-04-03 | 0.235 | 2,115,000 | -12,000 | 0.46% | 497,025 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,127,000 | -39,000 | 0.46% | 489,210 |
| 2025-03-31 | 2025-03-27 | 0.235 | 2,166,000 | +3,000 | 0.47% | 509,010 |
| 2025-03-28 | 2025-03-26 | 0.236 | 2,163,000 | +9,000 | 0.47% | 510,468 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2,154,000 | -42,000 | 0.47% | 516,960 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2,196,000 | +42,000 | 0.48% | 527,040 |
| 2025-03-25 | 2025-03-21 | 0.241 | 2,154,000 | -63,000 | 0.47% | 519,114 |
| 2025-03-24 | 2025-03-20 | 0.241 | 2,217,000 | +60,000 | 0.48% | 534,297 |
| 2025-03-21 | 2025-03-19 | 0.246 | 2,157,000 | +204,000 | 0.47% | 530,622 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,953,000 | -123,000 | 0.43% | 488,250 |
| 2025-03-19 | 2025-03-17 | 0.249 | 2,076,000 | -15,000 | 0.45% | 516,924 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,091,000 | +66,000 | 0.46% | 533,205 |
| 2025-03-14 | 2025-03-12 | 0.250 | 2,025,000 | -183,000 | 0.44% | 506,250 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,208,000 | +225,000 | 0.48% | 563,040 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,983,000 | +33,000 | 0.43% | 505,665 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,950,000 | -324,000 | 0.42% | 497,250 |
| 2025-03-10 | 2025-03-06 | 0.250 | 2,274,000 | +57,000 | 0.50% | 568,500 |
| 2025-03-07 | 2025-03-05 | 0.255 | 2,217,000 | +99,000 | 0.48% | 565,335 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,118,000 | +240,000 | 0.46% | 593,040 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,878,000 | -294,000 | 0.41% | 535,230 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,172,000 | +30,000 | 0.47% | 586,440 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,142,000 | +282,000 | 0.47% | 599,760 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,860,000 | -129,000 | 0.41% | 502,200 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,989,000 | -9,000 | 0.43% | 527,085 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,998,000 | -132,000 | 0.44% | 529,470 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,130,000 | +327,000 | 0.46% | 596,400 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,803,000 | +6,000 | 0.39% | 540,900 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,797,000 | -381,000 | 0.39% | 539,100 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,178,000 | +171,000 | 0.47% | 609,840 |
| 2025-02-18 | 2025-02-14 | 0.285 | 2,007,000 | -153,000 | 0.44% | 571,995 |
| 2025-02-17 | 2025-02-13 | 0.295 | 2,160,000 | +27,000 | 0.47% | 637,200 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,133,000 | +348,000 | 0.46% | 618,570 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,785,000 | -384,000 | 0.39% | 517,650 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,169,000 | +381,000 | 0.47% | 694,080 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,788,000 | +3,000 | 0.39% | 527,460 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,785,000 | -426,000 | 0.39% | 517,650 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,211,000 | +30,000 | 0.48% | 563,805 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,181,000 | +6,000 | 0.48% | 556,155 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,175,000 | +3,000 | 0.47% | 587,250 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,172,000 | +9,000 | 0.47% | 597,300 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,163,000 | +12,000 | 0.47% | 616,455 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,151,000 | +12,000 | 0.47% | 645,300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,139,000 | -6,000 | 0.47% | 641,700 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,145,000 | +6,000 | 0.47% | 664,950 |
| 2025-01-15 | 2025-01-13 | 0.320 | 2,139,000 | +6,000 | 0.47% | 684,480 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,133,000 | -3,000 | 0.46% | 682,560 |
| 2025-01-07 | 2025-01-03 | 0.330 | 2,136,000 | -3,000 | 0.47% | 704,880 |
| 2025-01-03 | 2024-12-31 | 0.340 | 2,139,000 | +3,000 | 0.47% | 727,260 |
| 2024-12-17 | 2024-12-13 | 0.355 | 2,136,000 | -21,000 | 0.47% | 758,280 |
| 2024-12-16 | 2024-12-12 | 0.345 | 2,157,000 | +21,000 | 0.47% | 744,165 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,136,000 | +156,000 | 0.47% | 833,040 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,980,000 | +6,000 | 0.43% | 762,300 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,974,000 | -210,000 | 0.43% | 671,160 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,184,000 | +69,000 | 0.48% | 720,720 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,115,000 | +30,000 | 0.46% | 676,800 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,085,000 | -75,000 | 0.45% | 604,650 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,160,000 | +30,000 | 0.47% | 626,400 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,130,000 | -255,000 | 0.46% | 681,600 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,385,000 | -6,000 | 0.52% | 739,350 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,391,000 | -318,000 | 0.52% | 848,805 |
| 2024-11-28 | 2024-11-26 | 0.355 | 2,709,000 | -381,000 | 0.59% | 961,695 |
| 2024-11-27 | 2024-11-25 | 0.445 | 3,090,000 | -18,000 | 0.67% | 1,375,050 |
| 2024-11-26 | 2024-11-22 | 0.445 | 3,108,000 | -72,000 | 0.68% | 1,383,060 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,180,000 | -33,000 | 0.69% | 1,590,000 |
| 2024-11-22 | 2024-11-20 | 0.425 | 3,213,000 | -162,000 | 0.70% | 1,365,525 |
| 2024-11-21 | 2024-11-19 | 0.490 | 3,375,000 | +243,000 | 0.74% | 1,653,750 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,132,000 | +312,000 | 0.68% | 1,659,960 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,820,000 | -654,000 | 0.61% | 1,297,200 |
| 2024-11-18 | 2024-11-14 | 0.470 | 3,474,000 | +141,000 | 0.76% | 1,632,780 |
| 2024-11-15 | 2024-11-13 | 0.430 | 3,333,000 | -369,000 | 0.73% | 1,433,190 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,702,000 | -66,000 | 0.81% | 1,517,820 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3,768,000 | +195,000 | 0.82% | 1,507,200 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,573,000 | -75,000 | 0.78% | 1,572,120 |
| 2024-11-11 | 2024-11-07 | 0.375 | 3,648,000 | +111,000 | 0.79% | 1,368,000 |
| 2024-11-08 | 2024-11-06 | 0.360 | 3,537,000 | +123,000 | 0.77% | 1,273,320 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,414,000 | -483,000 | 0.74% | 1,297,320 |
| 2024-11-06 | 2024-11-04 | 0.350 | 3,897,000 | -18,000 | 0.85% | 1,363,950 |
| 2024-11-05 | 2024-11-01 | 0.370 | 3,915,000 | +75,000 | 0.85% | 1,448,550 |
| 2024-11-04 | 2024-10-31 | 0.395 | 3,840,000 | +465,000 | 0.84% | 1,516,800 |
| 2024-11-01 | 2024-10-30 | 0.385 | 3,375,000 | -399,000 | 0.74% | 1,299,375 |
| 2024-10-31 | 2024-10-29 | 0.425 | 3,774,000 | +615,000 | 0.82% | 1,603,950 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,159,000 | -681,000 | 0.69% | 1,326,780 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,840,000 | +93,000 | 0.84% | 1,459,200 |
| 2024-10-28 | 2024-10-24 | 0.315 | 3,747,000 | -315,000 | 0.82% | 1,180,305 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,062,000 | -102,000 | 0.88% | 1,198,290 |
| 2024-10-24 | 2024-10-22 | 0.260 | 4,164,000 | -84,000 | 0.91% | 1,082,640 |
| 2024-10-23 | 2024-10-21 | 0.265 | 4,248,000 | -150,000 | 0.93% | 1,125,720 |
| 2024-10-21 | 2024-10-17 | 0.280 | 4,398,000 | -3,000 | 0.96% | 1,231,440 |
| 2024-10-18 | 2024-10-16 | 0.280 | 4,401,000 | +18,000 | 0.96% | 1,232,280 |
| 2024-10-17 | 2024-10-15 | 0.280 | 4,383,000 | -18,000 | 0.95% | 1,227,240 |
| 2024-10-16 | 2024-10-14 | 0.280 | 4,401,000 | -87,000 | 0.96% | 1,232,280 |
| 2024-10-15 | 2024-10-10 | 0.290 | 4,488,000 | +18,000 | 0.98% | 1,301,520 |
| 2024-10-10 | 2024-10-08 | 0.300 | 4,470,000 | -15,000 | 0.97% | 1,341,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 4,485,000 | +141,000 | 0.98% | 1,300,650 |
| 2024-10-08 | 2024-10-04 | 0.265 | 4,344,000 | +63,000 | 0.95% | 1,151,160 |
| 2024-10-07 | 2024-10-03 | 0.270 | 4,281,000 | -69,000 | 0.93% | 1,155,870 |
| 2024-10-04 | 2024-10-02 | 0.280 | 4,350,000 | -99,000 | 0.95% | 1,218,000 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,449,000 | -42,000 | 0.97% | 1,156,740 |
| 2024-09-27 | 2024-09-25 | 0.280 | 4,491,000 | -3,000 | 0.98% | 1,257,480 |
| 2024-09-26 | 2024-09-24 | 0.280 | 4,494,000 | -3,000 | 0.98% | 1,258,320 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,497,000 | +21,000 | 0.98% | 1,349,100 |
| 2024-09-24 | 2024-09-20 | 0.330 | 4,476,000 | +3,000 | 0.98% | 1,477,080 |
| 2024-09-16 | 2024-09-12 | 0.335 | 4,473,000 | -12,000 | 0.97% | 1,498,455 |
| 2024-09-13 | 2024-09-11 | 0.320 | 4,485,000 | +690,000 | 0.98% | 1,435,200 |
| 2024-09-09 | 2024-09-04 | 0.500 | 3,795,000 | +114,000 | 0.83% | 1,897,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 3,681,000 | -42,000 | 0.80% | 1,950,930 |
| 2024-09-04 | 2024-09-02 | 0.460 | 3,723,000 | -12,000 | 0.81% | 1,712,580 |
| 2024-09-03 | 2024-08-30 | 0.420 | 3,735,000 | +51,000 | 0.81% | 1,568,700 |
| 2024-09-02 | 2024-08-29 | 0.420 | 3,684,000 | -57,000 | 0.80% | 1,547,280 |
| 2024-08-30 | 2024-08-28 | 0.350 | 3,741,000 | -69,000 | 0.82% | 1,309,350 |
| 2024-08-29 | 2024-08-27 | 0.320 | 3,810,000 | -126,000 | 0.83% | 1,219,200 |
| 2024-08-23 | 2024-08-21 | 0.290 | 3,936,000 | +12,000 | 0.86% | 1,141,440 |
| 2024-08-21 | 2024-08-19 | 0.270 | 3,924,000 | -24,000 | 0.85% | 1,059,480 |
| 2024-08-14 | 2024-08-12 | 0.234 | 3,948,000 | -510,000 | 0.86% | 923,832 |
| 2024-07-30 | 2024-07-26 | 0.204 | 4,458,000 | +15,000 | 0.97% | 909,432 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,443,000 | -33,000 | 0.97% | 870,828 |
| 2024-07-12 | 2024-07-10 | 0.211 | 4,476,000 | -51,000 | 0.98% | 944,436 |
| 2024-06-26 | 2024-06-24 | 0.230 | 4,527,000 | -3,000 | 0.99% | 1,041,210 |
| 2024-06-25 | 2024-06-21 | 0.216 | 4,530,000 | +3,000 | 0.99% | 978,480 |
| 2024-06-03 | 2024-05-30 | 0.225 | 4,527,000 | +3,000 | 0.99% | 1,018,575 |
| 2024-05-31 | 2024-05-29 | 0.229 | 4,524,000 | +27,000 | 0.99% | 1,035,996 |
| 2024-05-24 | 2024-05-22 | 0.211 | 4,497,000 | -30,000 | 0.98% | 948,867 |
| 2024-05-23 | 2024-05-21 | 0.214 | 4,527,000 | -9,000 | 0.99% | 968,778 |
| 2024-05-22 | 2024-05-20 | 0.205 | 4,536,000 | +54,000 | 0.99% | 929,880 |
| 2024-05-21 | 2024-05-17 | 0.207 | 4,482,000 | -39,000 | 0.98% | 927,774 |
| 2024-05-20 | 2024-05-16 | 0.240 | 4,521,000 | -24,000 | 0.98% | 1,085,040 |
| 2024-03-26 | 2024-03-22 | 0.209 | 4,545,000 | -222,000 | 0.99% | 949,905 |
| 2024-02-08 | 2024-02-06 | 0.193 | 4,767,000 | +33,000 | 1.04% | 920,031 |
| 2024-02-06 | 2024-02-02 | 0.197 | 4,734,000 | -36,000 | 1.03% | 932,598 |
| 2024-02-05 | 2024-02-01 | 0.202 | 4,770,000 | +36,000 | 1.04% | 963,540 |
| 2024-02-01 | 2024-01-30 | 0.222 | 4,734,000 | +27,000 | 1.03% | 1,050,948 |
| 2024-01-18 | 2024-01-16 | 0.204 | 4,707,000 | -9,000 | 1.03% | 960,228 |
| 2024-01-17 | 2024-01-15 | 0.211 | 4,716,000 | +9,000 | 1.03% | 995,076 |
| 2024-01-16 | 2024-01-12 | 0.235 | 4,707,000 | -48,000 | 1.03% | 1,106,145 |
| 2023-12-22 | 2023-12-20 | 0.255 | 4,755,000 | +1,359,000 | 1.04% | 1,212,525 |
| 2023-12-11 | 2023-12-07 | 0.275 | 3,396,000 | -18,000 | 0.74% | 933,900 |
| 2023-12-01 | 2023-11-29 | 0.280 | 3,414,000 | -138,000 | 0.74% | 955,920 |
| 2023-11-15 | 2023-11-13 | 0.260 | 3,552,000 | -9,000 | 0.77% | 923,520 |
| 2023-11-08 | 2023-11-06 | 0.285 | 3,561,000 | +99,000 | 0.78% | 1,014,885 |
| 2023-11-06 | 2023-11-02 | 0.275 | 3,462,000 | +219,000 | 0.75% | 952,050 |
| 2023-11-02 | 2023-10-31 | 0.280 | 3,243,000 | -861,000 | 0.71% | 908,040 |
| 2023-10-27 | 2023-10-25 | 0.295 | 4,104,000 | -3,000 | 0.89% | 1,210,680 |
| 2023-10-26 | 2023-10-24 | 0.295 | 4,107,000 | +3,000 | 0.89% | 1,211,565 |
| 2023-10-05 | 2023-10-03 | 0.305 | 4,104,000 | +3,000 | 0.89% | 1,251,720 |
| 2023-10-04 | 2023-09-29 | 0.295 | 4,101,000 | +3,000 | 0.89% | 1,209,795 |
| 2023-09-21 | 2023-09-19 | 0.265 | 4,098,000 | -15,000 | 0.89% | 1,085,970 |
| 2023-09-20 | 2023-09-18 | 0.245 | 4,113,000 | +48,000 | 0.90% | 1,007,685 |
| 2023-09-19 | 2023-09-15 | 0.249 | 4,065,000 | -15,000 | 0.89% | 1,012,185 |
| 2023-09-18 | 2023-09-14 | 0.231 | 4,080,000 | +1,284,000 | 0.89% | 942,480 |
| 2023-09-15 | 2023-09-13 | 0.236 | 2,796,000 | +6,000 | 0.61% | 659,856 |
| 2023-09-14 | 2023-09-12 | 0.275 | 2,790,000 | -18,000 | 0.61% | 767,250 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,808,000 | -9,000 | 0.61% | 730,080 |
| 2023-09-07 | 2023-09-05 | 0.246 | 2,817,000 | +177,000 | 0.61% | 692,982 |
| 2023-09-06 | 2023-09-04 | 0.249 | 2,640,000 | -273,000 | 0.58% | 657,360 |
| 2023-09-04 | 2023-08-30 | 0.236 | 2,913,000 | -6,000 | 0.63% | 687,468 |
| 2023-08-30 | 2023-08-28 | 0.233 | 2,919,000 | -24,000 | 0.64% | 680,127 |
| 2023-08-28 | 2023-08-24 | 0.234 | 2,943,000 | -111,000 | 0.64% | 688,662 |
| 2023-08-25 | 2023-08-23 | 0.220 | 3,054,000 | -3,000 | 0.67% | 671,880 |
| 2023-08-23 | 2023-08-21 | 0.223 | 3,057,000 | +108,000 | 0.67% | 681,711 |
| 2023-08-16 | 2023-08-14 | 0.290 | 2,949,000 | +93,000 | 0.64% | 855,210 |
| 2023-08-10 | 2023-08-08 | 0.305 | 2,856,000 | -15,000 | 0.62% | 871,080 |
| 2023-08-08 | 2023-08-04 | 0.310 | 2,871,000 | +84,000 | 0.63% | 890,010 |
| 2023-08-07 | 2023-08-03 | 0.315 | 2,787,000 | -93,000 | 0.61% | 877,905 |
| 2023-08-04 | 2023-08-02 | 0.325 | 2,880,000 | +84,000 | 0.63% | 936,000 |
| 2023-08-03 | 2023-08-01 | 0.325 | 2,796,000 | +36,000 | 0.61% | 908,700 |
| 2023-08-02 | 2023-07-31 | 0.320 | 2,760,000 | -57,000 | 0.60% | 883,200 |
| 2023-08-01 | 2023-07-28 | 0.330 | 2,817,000 | -222,000 | 0.61% | 929,610 |
| 2023-07-31 | 2023-07-27 | 0.330 | 3,039,000 | -6,000 | 0.66% | 1,002,870 |
| 2023-07-28 | 2023-07-26 | 0.325 | 3,045,000 | +3,000 | 0.66% | 989,625 |
| 2023-07-27 | 2023-07-25 | 0.305 | 3,042,000 | -6,000 | 0.66% | 927,810 |
| 2023-07-26 | 2023-07-24 | 0.285 | 3,048,000 | -21,000 | 0.66% | 868,680 |
| 2023-07-25 | 2023-07-21 | 0.280 | 3,069,000 | -60,000 | 0.67% | 859,320 |
| 2023-07-24 | 2023-07-20 | 0.260 | 3,129,000 | +120,000 | 0.68% | 813,540 |
| 2023-07-21 | 2023-07-19 | 0.260 | 3,009,000 | -21,000 | 0.66% | 782,340 |
| 2023-07-20 | 2023-07-18 | 0.243 | 3,030,000 | -267,000 | 0.66% | 736,290 |
| 2023-07-18 | 2023-07-13 | 0.225 | 3,297,000 | -3,000 | 0.72% | 741,825 |
| 2023-07-14 | 2023-07-12 | 0.238 | 3,300,000 | -84,000 | 0.72% | 785,400 |
| 2023-07-13 | 2023-07-11 | 0.244 | 3,384,000 | +369,000 | 0.74% | 825,696 |
| 2023-07-12 | 2023-07-10 | 0.217 | 3,015,000 | -3,000 | 0.66% | 654,255 |
| 2023-07-10 | 2023-07-06 | 0.220 | 3,018,000 | -240,000 | 0.66% | 663,960 |
| 2023-07-07 | 2023-07-05 | 0.238 | 3,258,000 | -249,000 | 0.71% | 775,404 |
| 2023-07-06 | 2023-07-04 | 0.265 | 3,507,000 | -27,000 | 0.76% | 929,355 |
| 2023-07-05 | 2023-07-03 | 0.239 | 3,534,000 | -90,000 | 0.77% | 844,626 |
| 2023-07-04 | 2023-06-30 | 0.231 | 3,624,000 | +648,000 | 0.79% | 837,144 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,976,000 | -36,000 | 0.65% | 684,480 |
| 2023-06-30 | 2023-06-28 | 0.214 | 3,012,000 | -18,000 | 0.66% | 644,568 |
| 2023-06-28 | 2023-06-26 | 0.207 | 3,030,000 | -45,000 | 0.76% | 627,210 |
| 2023-06-27 | 2023-06-23 | 0.218 | 3,075,000 | -18,000 | 0.77% | 670,350 |
| 2023-06-26 | 2023-06-21 | 0.227 | 3,093,000 | -78,000 | 0.78% | 702,111 |
| 2023-06-23 | 2023-06-20 | 0.206 | 3,171,000 | -45,000 | 0.79% | 653,226 |
| 2023-06-21 | 2023-06-19 | 0.207 | 3,216,000 | -75,000 | 0.81% | 665,712 |
| 2023-06-20 | 2023-06-16 | 0.205 | 3,291,000 | -1,695,000 | 0.82% | 674,655 |
| 2023-06-19 | 2023-06-15 | 0.222 | 4,986,000 | +2,658,000 | 1.25% | 1,106,892 |
| 2023-06-16 | 2023-06-14 | 0.224 | 2,328,000 | -60,000 | 0.58% | 521,472 |
| 2023-06-15 | 2023-06-13 | 0.220 | 2,388,000 | -3,000 | 0.60% | 525,360 |
| 2023-06-14 | 2023-06-12 | 0.212 | 2,391,000 | -18,000 | 0.60% | 506,892 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,409,000 | -90,000 | 0.60% | 542,025 |
| 2023-06-12 | 2023-06-08 | 0.219 | 2,499,000 | -90,000 | 0.63% | 547,281 |
| 2023-06-09 | 2023-06-07 | 0.218 | 2,589,000 | -75,000 | 0.65% | 564,402 |
| 2023-06-08 | 2023-06-06 | 0.219 | 2,664,000 | -42,000 | 0.67% | 583,416 |
| 2023-06-07 | 2023-06-05 | 0.219 | 2,706,000 | -192,000 | 0.68% | 592,614 |
| 2023-06-06 | 2023-06-02 | 0.216 | 2,898,000 | -69,000 | 0.73% | 625,968 |
| 2023-06-05 | 2023-06-01 | 0.215 | 2,967,000 | -81,000 | 0.74% | 637,905 |
| 2023-06-02 | 2023-05-31 | 0.216 | 3,048,000 | -9,000 | 0.76% | 658,368 |
| 2023-06-01 | 2023-05-30 | 0.215 | 3,057,000 | -96,000 | 0.77% | 657,255 |
| 2023-05-31 | 2023-05-29 | 0.228 | 3,153,000 | -147,000 | 0.79% | 718,884 |
| 2023-05-30 | 2023-05-25 | 0.228 | 3,300,000 | +1,362,000 | 0.83% | 752,400 |
| 2023-05-29 | 2023-05-24 | 0.221 | 1,938,000 | -288,000 | 0.49% | 428,298 |
| 2023-05-25 | 2023-05-23 | 0.219 | 2,226,000 | -24,000 | 0.56% | 487,494 |
| 2023-05-24 | 2023-05-22 | 0.220 | 2,250,000 | -45,000 | 0.56% | 495,000 |
| 2023-05-23 | 2023-05-19 | 0.220 | 2,295,000 | +36,000 | 0.58% | 504,900 |
| 2023-05-22 | 2023-05-18 | 0.215 | 2,259,000 | -165,000 | 0.57% | 485,685 |
| 2023-05-19 | 2023-05-17 | 0.218 | 2,424,000 | +642,000 | 0.61% | 528,432 |
| 2023-05-18 | 2023-05-16 | 0.230 | 1,782,000 | +15,000 | 0.45% | 409,860 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,767,000 | +12,000 | 0.44% | 388,740 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,755,000 | +30,000 | 0.44% | 482,625 |
| 2023-05-02 | 2023-04-27 | 0.290 | 1,725,000 | +15,000 | 0.43% | 500,250 |
| 2023-04-25 | 2023-04-21 | 0.340 | 1,710,000 | +6,000 | 0.43% | 581,400 |
| 2023-04-06 | 2023-04-03 | 0.400 | 1,704,000 | -141,000 | 0.43% | 681,600 |
| 2023-03-31 | 2023-03-29 | 0.400 | 1,845,000 | +150,000 | 0.46% | 738,000 |
| 2023-03-30 | 2023-03-28 | 0.385 | 1,695,000 | -147,000 | 0.42% | 652,575 |
| 2023-03-28 | 2023-03-24 | 0.450 | 1,842,000 | +171,000 | 0.46% | 828,900 |
| 2023-03-23 | 2023-03-21 | 0.360 | 1,671,000 | +6,000 | 0.42% | 601,560 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,665,000 | -15,000 | 0.42% | 632,700 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,680,000 | +15,000 | 0.42% | 621,600 |
| 2023-03-13 | 2023-03-09 | 0.355 | 1,665,000 | -30,000 | 0.42% | 591,075 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,695,000 | -12,000 | 0.42% | 627,150 |
| 2023-03-09 | 2023-03-07 | 0.410 | 1,707,000 | -27,000 | 0.43% | 699,870 |
| 2023-03-07 | 2023-03-03 | 0.390 | 1,734,000 | +3,000 | 0.43% | 676,260 |
| 2023-03-06 | 2023-03-02 | 0.400 | 1,731,000 | +3,000 | 0.43% | 692,400 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,728,000 | +15,000 | 0.43% | 691,200 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,713,000 | -15,000 | 0.43% | 719,460 |
| 2023-03-01 | 2023-02-27 | 0.410 | 1,728,000 | +24,000 | 0.43% | 708,480 |
| 2023-02-15 | 2023-02-13 | 0.435 | 1,704,000 | +3,000 | 0.43% | 741,240 |
| 2023-02-14 | 2023-02-10 | 0.440 | 1,701,000 | +18,000 | 0.43% | 748,440 |
| 2023-02-10 | 2023-02-08 | 0.480 | 1,683,000 | +15,000 | 0.42% | 807,840 |
| 2023-02-09 | 2023-02-07 | 0.495 | 1,668,000 | +96,000 | 0.42% | 825,660 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,572,000 | +9,000 | 0.39% | 715,260 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,563,000 | +3,000 | 0.39% | 781,500 |
| 2023-01-30 | 2023-01-26 | 0.495 | 1,560,000 | +24,000 | 0.39% | 772,200 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,536,000 | -3,000 | 0.38% | 936,960 |
| 2022-12-02 | 2022-11-30 | 0.465 | 1,539,000 | +15,000 | 0.39% | 715,635 |
| 2022-10-28 | 2022-10-26 | 0.530 | 1,524,000 | +6,000 | 0.38% | 807,720 |
| 2022-10-25 | 2022-10-21 | 0.500 | 1,518,000 | -3,000 | 0.38% | 759,000 |
| 2022-10-13 | 2022-10-11 | 0.570 | 1,521,000 | +9,000 | 0.38% | 866,970 |
| 2022-10-11 | 2022-10-07 | 0.550 | 1,512,000 | +3,000 | 0.38% | 831,600 |
| 2022-10-07 | 2022-10-05 | 0.590 | 1,509,000 | +21,000 | 0.38% | 890,310 |
| 2022-10-05 | 2022-09-30 | 0.560 | 1,488,000 | +27,000 | 0.37% | 833,280 |
| 2022-09-30 | 2022-09-28 | 0.620 | 1,461,000 | -3,000 | 0.37% | 905,820 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,464,000 | -747,000 | 0.37% | 761,280 |
| 2022-09-16 | 2022-09-14 | 0.590 | 2,211,000 | +108,000 | 0.55% | 1,304,490 |
| 2022-09-14 | 2022-09-09 | 0.610 | 2,103,000 | +39,000 | 0.53% | 1,282,830 |
| 2022-09-13 | 2022-09-08 | 0.630 | 2,064,000 | +6,000 | 0.52% | 1,300,320 |
| 2022-09-09 | 2022-09-07 | 0.630 | 2,058,000 | -561,000 | 0.52% | 1,296,540 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,619,000 | -1,026,000 | 0.66% | 1,623,780 |
| 2022-08-31 | 2022-08-29 | 0.650 | 3,645,000 | +24,000 | 0.91% | 2,369,250 |
| 2022-08-26 | 2022-08-24 | 0.580 | 3,621,000 | -129,000 | 1.21% | 2,100,180 |
| 2022-08-24 | 2022-08-22 | 0.620 | 3,750,000 | +3,000 | 1.25% | 2,325,000 |
| 2022-08-23 | 2022-08-19 | 0.610 | 3,747,000 | -21,000 | 1.25% | 2,285,670 |
| 2022-08-22 | 2022-08-18 | 0.600 | 3,768,000 | +3,000 | 1.26% | 2,260,800 |
| 2022-08-19 | 2022-08-17 | 0.620 | 3,765,000 | +36,000 | 1.26% | 2,334,300 |
| 2022-08-18 | 2022-08-16 | 0.630 | 3,729,000 | +711,000 | 1.24% | 2,349,270 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,018,000 | +81,000 | 1.01% | 1,931,520 |
| 2022-08-16 | 2022-08-12 | 0.660 | 2,937,000 | +84,000 | 0.98% | 1,938,420 |
| 2022-08-15 | 2022-08-11 | 0.670 | 2,853,000 | +57,000 | 0.95% | 1,911,510 |
| 2022-08-12 | 2022-08-10 | 0.680 | 2,796,000 | +54,000 | 0.93% | 1,901,280 |
| 2022-08-10 | 2022-08-08 | 0.700 | 2,742,000 | +39,000 | 0.91% | 1,919,400 |
| 2022-08-08 | 2022-08-04 | 0.670 | 2,703,000 | +93,000 | 0.90% | 1,811,010 |
| 2022-08-02 | 2022-07-29 | 0.670 | 2,610,000 | +201,000 | 0.87% | 1,748,700 |
| 2022-08-01 | 2022-07-28 | 0.670 | 2,409,000 | +27,000 | 0.80% | 1,614,030 |
| 2022-07-26 | 2022-07-22 | 0.680 | 2,382,000 | -3,000 | 0.79% | 1,619,760 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,385,000 | +147,000 | 0.80% | 1,669,500 |
| 2022-07-15 | 2022-07-13 | 0.680 | 2,238,000 | +9,000 | 0.75% | 1,521,840 |
| 2022-07-04 | 2022-06-29 | 0.690 | 2,229,000 | -12,000 | 0.74% | 1,538,010 |
| 2022-06-30 | 2022-06-28 | 0.650 | 2,241,000 | -3,000 | 0.75% | 1,456,650 |
| 2022-06-29 | 2022-06-27 | 0.700 | 2,244,000 | +6,000 | 0.75% | 1,570,800 |
| 2022-06-28 | 2022-06-24 | 0.690 | 2,238,000 | +12,000 | 0.75% | 1,544,220 |
| 2022-06-23 | 2022-06-21 | 0.750 | 2,226,000 | -135,000 | 0.74% | 1,669,500 |
| 2022-06-20 | 2022-06-16 | 0.730 | 2,361,000 | +9,000 | 0.79% | 1,723,530 |
| 2022-06-17 | 2022-06-15 | 0.700 | 2,352,000 | -15,000 | 0.78% | 1,646,400 |
| 2022-06-16 | 2022-06-14 | 0.730 | 2,367,000 | +126,000 | 0.79% | 1,727,910 |
| 2022-06-13 | 2022-06-09 | 0.740 | 2,241,000 | -342,000 | 0.75% | 1,658,340 |
| 2022-06-09 | 2022-06-07 | 0.690 | 2,583,000 | -6,000 | 0.86% | 1,782,270 |
| 2022-06-07 | 2022-06-02 | 0.680 | 2,589,000 | +351,000 | 0.86% | 1,760,520 |
| 2022-06-06 | 2022-06-01 | 0.670 | 2,238,000 | -165,000 | 0.75% | 1,499,460 |
| 2022-06-02 | 2022-05-31 | 0.730 | 2,403,000 | -15,000 | 0.80% | 1,754,190 |
| 2022-06-01 | 2022-05-30 | 0.790 | 2,418,000 | -15,000 | 0.81% | 1,910,220 |
| 2022-05-31 | 2022-05-27 | 0.760 | 2,433,000 | -138,000 | 0.81% | 1,849,080 |
| 2022-05-30 | 2022-05-26 | 0.730 | 2,571,000 | +111,000 | 0.86% | 1,876,830 |
| 2022-05-27 | 2022-05-25 | 0.680 | 2,460,000 | -78,000 | 0.82% | 1,672,800 |
| 2022-05-26 | 2022-05-24 | 0.630 | 2,538,000 | +264,000 | 0.85% | 1,598,940 |
| 2022-05-25 | 2022-05-23 | 0.560 | 2,274,000 | -27,000 | 0.76% | 1,273,440 |
| 2022-05-24 | 2022-05-20 | 0.475 | 2,301,000 | -12,000 | 0.77% | 1,092,975 |
| 2022-05-23 | 2022-05-19 | 0.460 | 2,313,000 | -42,000 | 0.77% | 1,063,980 |
| 2022-05-20 | 2022-05-18 | 0.460 | 2,355,000 | +12,000 | 0.78% | 1,083,300 |
| 2022-05-19 | 2022-05-17 | 0.460 | 2,343,000 | -18,000 | 0.78% | 1,077,780 |
| 2022-05-18 | 2022-05-16 | 0.425 | 2,361,000 | -132,000 | 0.79% | 1,003,425 |
| 2022-05-17 | 2022-05-13 | 0.415 | 2,493,000 | +183,000 | 0.83% | 1,034,595 |
| 2022-05-16 | 2022-05-12 | 0.400 | 2,310,000 | +9,000 | 0.77% | 924,000 |
| 2022-05-13 | 2022-05-11 | 0.400 | 2,301,000 | -642,000 | 0.77% | 920,400 |
| 2022-05-12 | 2022-05-10 | 0.485 | 2,943,000 | +669,000 | 0.98% | 1,427,355 |
| 2022-05-11 | 2022-05-06 | 0.435 | 2,274,000 | +12,000 | 0.76% | 989,190 |
| 2022-05-03 | 2022-04-28 | 0.500 | 2,262,000 | +6,000 | 0.75% | 1,131,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 2,256,000 | -6,000 | 0.75% | 1,128,000 |
| 2022-04-27 | 2022-04-25 | 0.520 | 2,262,000 | +18,000 | 0.75% | 1,176,240 |
| 2022-04-26 | 2022-04-22 | 0.540 | 2,244,000 | +36,000 | 0.75% | 1,211,760 |
| 2022-04-25 | 2022-04-21 | 0.500 | 2,208,000 | -27,000 | 0.74% | 1,104,000 |
| 2022-04-19 | 2022-04-13 | 0.395 | 2,235,000 | -6,000 | 0.74% | 882,825 |
| 2022-04-13 | 2022-04-11 | 0.380 | 2,241,000 | -27,000 | 0.75% | 851,580 |
| 2022-04-11 | 2022-04-07 | 0.385 | 2,268,000 | -6,000 | 0.76% | 873,180 |
| 2022-04-08 | 2022-04-06 | 0.385 | 2,274,000 | +18,000 | 0.76% | 875,490 |
| 2022-03-31 | 2022-03-29 | 0.365 | 2,256,000 | -66,000 | 0.75% | 823,440 |
| 2022-03-30 | 2022-03-28 | 0.350 | 2,322,000 | -126,000 | 0.77% | 812,700 |
| 2022-03-29 | 2022-03-25 | 0.325 | 2,448,000 | -30,000 | 0.82% | 795,600 |
| 2022-03-24 | 2022-03-22 | 0.360 | 2,478,000 | +21,000 | 0.83% | 892,080 |
| 2022-02-14 | 2022-02-10 | 0.365 | 2,457,000 | -30,000 | 0.82% | 896,805 |
| 2022-02-09 | 2022-02-07 | 0.350 | 2,487,000 | +12,000 | 0.83% | 870,450 |
| 2022-02-04 | 2022-01-27 | 0.350 | 2,475,000 | -6,000 | 0.83% | 866,250 |
| 2022-01-25 | 2022-01-21 | 0.320 | 2,481,000 | +54,000 | 0.83% | 793,920 |
| 2022-01-11 | 2022-01-07 | 0.350 | 2,427,000 | -18,000 | 0.81% | 849,450 |
| 2022-01-10 | 2022-01-06 | 0.350 | 2,445,000 | -27,000 | 0.81% | 855,750 |
| 2022-01-07 | 2022-01-05 | 0.320 | 2,472,000 | +30,000 | 0.82% | 791,040 |
| 2022-01-06 | 2022-01-04 | 0.350 | 2,442,000 | -12,000 | 0.81% | 854,700 |
| 2022-01-05 | 2022-01-03 | 0.280 | 2,454,000 | +114,000 | 0.82% | 687,120 |
| 2022-01-04 | 2021-12-31 | 0.315 | 2,340,000 | +15,000 | 0.78% | 737,100 |
| 2022-01-03 | 2021-12-29 | 0.315 | 2,325,000 | +60,000 | 0.78% | 732,375 |
| 2021-12-30 | 2021-12-28 | 0.335 | 2,265,000 | +3,000 | 0.76% | 758,775 |
| 2021-12-28 | 2021-12-22 | 0.305 | 2,262,000 | +6,000 | 0.75% | 689,910 |
| 2021-12-23 | 2021-12-21 | 0.320 | 2,256,000 | +66,000 | 0.75% | 721,920 |
| 2021-12-22 | 2021-12-20 | 0.350 | 2,190,000 | +36,000 | 0.73% | 766,500 |
| 2021-12-13 | 2021-12-09 | 0.355 | 2,154,000 | +3,000 | 0.72% | 764,670 |
| 2021-12-09 | 2021-12-07 | 0.365 | 2,151,000 | +162,000 | 0.72% | 785,115 |
| 2021-12-08 | 2021-12-06 | 0.355 | 1,989,000 | +60,000 | 0.66% | 706,095 |
| 2021-11-23 | 2021-11-19 | 0.350 | 1,929,000 | +180,000 | 0.64% | 675,150 |
| 2021-11-19 | 2021-11-17 | 0.345 | 1,749,000 | +3,000 | 0.58% | 603,405 |
| 2021-11-18 | 2021-11-16 | 0.350 | 1,746,000 | +30,000 | 0.58% | 611,100 |
| 2021-11-15 | 2021-11-11 | 0.360 | 1,716,000 | +6,000 | 0.57% | 617,760 |
| 2021-11-12 | 2021-11-10 | 0.360 | 1,710,000 | +129,000 | 0.57% | 615,600 |
| 2021-11-11 | 2021-11-09 | 0.375 | 1,581,000 | +33,000 | 0.53% | 592,875 |
| 2021-11-09 | 2021-11-05 | 0.365 | 1,548,000 | +384,000 | 0.52% | 565,020 |
| 2021-11-08 | 2021-11-04 | 0.340 | 1,164,000 | +276,000 | 0.39% | 395,760 |
| 2021-11-05 | 2021-11-03 | 0.330 | 888,000 | +54,000 | 0.30% | 293,040 |
| 2021-11-04 | 2021-11-02 | 0.330 | 834,000 | +111,000 | 0.28% | 275,220 |
| 2021-11-03 | 2021-11-01 | 0.320 | 723,000 | +462,000 | 0.24% | 231,360 |
| 2021-11-02 | 2021-10-29 | 0.300 | 261,000 | -39,000 | 0.09% | 78,300 |
| 2021-11-01 | 2021-10-28 | 0.305 | 300,000 | +12,000 | 0.10% | 91,500 |
| 2021-10-28 | 2021-10-26 | 0.320 | 288,000 | -30,000 | 0.10% | 92,160 |
| 2021-10-21 | 2021-10-19 | 0.270 | 318,000 | -42,000 | 0.11% | 85,860 |
| 2021-10-19 | 2021-10-15 | 0.275 | 360,000 | +84,000 | 0.12% | 99,000 |
| 2021-10-12 | 2021-10-08 | 0.260 | 276,000 | +78,000 | 0.09% | 71,760 |
| 2021-10-06 | 2021-10-04 | 0.290 | 198,000 | -30,000 | 0.07% | 57,420 |
| 2021-09-07 | 2021-09-03 | 0.260 | 228,000 | +24,000 | 0.08% | 59,280 |
| 2021-09-01 | 2021-08-30 | 0.275 | 204,000 | +39,000 | 0.07% | 56,100 |
| 2021-08-20 | 2021-08-18 | 0.280 | 165,000 | +30,000 | 0.06% | 46,200 |
| 2021-08-16 | 2021-08-12 | 0.305 | 135,000 | +30,000 | 0.04% | 41,175 |
| 2021-05-20 | 2021-05-17 | 0.320 | 105,000 | -6,000 | 0.03% | 33,600 |
| 2021-04-12 | 2021-04-08 | 0.325 | 111,000 | +18,000 | 0.04% | 36,075 |
| 2021-03-11 | 2021-03-09 | 0.380 | 93,000 | -81,000 | 0.03% | 35,340 |
| 2021-03-08 | 2021-03-04 | 0.385 | 174,000 | -3,000 | 0.06% | 66,990 |
| 2021-03-05 | 2021-03-03 | 0.380 | 177,000 | -75,000 | 0.06% | 67,260 |
| 2021-03-04 | 2021-03-02 | 0.405 | 252,000 | +165,000 | 0.08% | 102,060 |
| 2021-03-02 | 2021-02-26 | 0.330 | 87,000 | -6,000 | 0.03% | 28,710 |
| 2021-02-23 | 2021-02-19 | 0.330 | 93,000 | -30,000 | 0.03% | 30,690 |
| 2021-02-22 | 2021-02-18 | 0.320 | 123,000 | +30,000 | 0.04% | 39,360 |
| 2021-01-29 | 2021-01-27 | 0.295 | 93,000 | -30,000 | 0.03% | 27,435 |
| 2021-01-27 | 2021-01-25 | 0.300 | 123,000 | -3,000 | 0.04% | 36,900 |
| 2021-01-26 | 2021-01-22 | 0.295 | 126,000 | -3,000 | 0.04% | 37,170 |
| 2021-01-21 | 2021-01-19 | 0.300 | 129,000 | -3,000 | 0.04% | 38,700 |
| 2021-01-15 | 2021-01-13 | 0.270 | 132,000 | +36,000 | 0.04% | 35,640 |
| 2021-01-06 | 2021-01-04 | 0.285 | 96,000 | -3,000 | 0.03% | 27,360 |
| 2020-12-30 | 2020-12-28 | 0.295 | 99,000 | +18,000 | 0.03% | 29,205 |
| 2020-12-29 | 2020-12-24 | 0.305 | 81,000 | -9,000 | 0.03% | 24,705 |
| 2020-12-14 | 2020-12-10 | 0.285 | 90,000 | -3,000 | 0.03% | 25,650 |
| 2020-12-07 | 2020-12-03 | 0.290 | 93,000 | -12,000 | 0.03% | 26,970 |
| 2020-12-04 | 2020-12-02 | 0.290 | 105,000 | +12,000 | 0.03% | 30,450 |
| 2020-12-02 | 2020-11-30 | 0.315 | 93,000 | -45,000 | 0.03% | 29,295 |
| 2020-11-24 | 2020-11-20 | 0.335 | 138,000 | -3,000 | 0.05% | 46,230 |
| 2020-11-20 | 2020-11-18 | 0.340 | 141,000 | -9,000 | 0.05% | 47,940 |
| 2020-11-18 | 2020-11-16 | 0.340 | 150,000 | +12,000 | 0.05% | 51,000 |
| 2020-11-17 | 2020-11-13 | 0.350 | 138,000 | +3,000 | 0.05% | 48,300 |
| 2020-11-13 | 2020-11-11 | 0.360 | 135,000 | +6,000 | 0.04% | 48,600 |
| 2020-11-12 | 2020-11-10 | 0.380 | 129,000 | -30,000 | 0.04% | 49,020 |
| 2020-11-10 | 2020-11-06 | 0.350 | 159,000 | -6,000 | 0.05% | 55,650 |
| 2020-11-09 | 2020-11-05 | 0.370 | 165,000 | +60,000 | 0.06% | 61,050 |
| 2020-11-06 | 2020-11-04 | 0.390 | 105,000 | -3,000 | 0.03% | 40,950 |
| 2020-11-03 | 2020-10-30 | 0.470 | 108,000 | -3,000 | 0.04% | 50,760 |
| 2020-11-02 | 2020-10-29 | 0.475 | 111,000 | +6,000 | 0.04% | 52,725 |
| 2020-10-30 | 2020-10-28 | 0.510 | 105,000 | -3,000 | 0.03% | 53,550 |
| 2020-10-29 | 2020-10-27 | 0.475 | 108,000 | -12,000 | 0.04% | 51,300 |
| 2020-10-28 | 2020-10-23 | 0.475 | 120,000 | +6,000 | 0.04% | 57,000 |
| 2020-10-27 | 2020-10-22 | 0.520 | 114,000 | -168,000 | 0.04% | 59,280 |
| 2020-10-23 | 2020-10-21 | 0.590 | 282,000 | +138,000 | 0.09% | 166,380 |
| 2020-10-22 | 2020-10-20 | 4.120 | 144,000 | -138,000 | 0.05% | 593,280 |
| 2020-10-21 | 2020-10-19 | 4.000 | 282,000 | -24,000 | 0.09% | 1,128,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 306,000 | -27,000 | 0.10% | 1,153,620 |
| 2020-10-19 | 2020-10-15 | 3.260 | 333,000 | +51,000 | 0.11% | 1,085,580 |
| 2020-10-15 | 2020-10-12 | 3.180 | 282,000 | -27,000 | 0.09% | 896,760 |
| 2020-10-14 | 2020-10-09 | 1.880 | 309,000 | -513,000 | 0.10% | 580,920 |
| 2020-10-12 | 2020-10-08 | 1.460 | 822,000 | -210,000 | 0.27% | 1,200,120 |
| 2020-10-09 | 2020-10-07 | 1.080 | 1,032,000 | -24,000 | 0.34% | 1,114,560 |
| 2020-10-07 | 2020-10-05 | 0.810 | 1,056,000 | -3,000 | 0.35% | 855,360 |
| 2020-10-06 | 2020-09-30 | 0.980 | 1,059,000 | -6,000 | 0.35% | 1,037,820 |
| 2020-10-05 | 2020-09-29 | 1.010 | 1,065,000 | +33,000 | 0.36% | 1,075,650 |
| 2020-09-30 | 2020-09-28 | 0.800 | 1,032,000 | -261,000 | 0.34% | 825,600 |
| 2020-09-25 | 2020-09-23 | 0.700 | 1,293,000 | -54,000 | 0.43% | 905,100 |
| 2020-09-24 | 2020-09-22 | 0.720 | 1,347,000 | +12,000 | 0.45% | 969,840 |
| 2020-09-23 | 2020-09-21 | 0.750 | 1,335,000 | -105,000 | 0.45% | 1,001,250 |
| 2020-09-21 | 2020-09-17 | 0.680 | 1,440,000 | -63,000 | 0.48% | 979,200 |
| 2020-09-17 | 2020-09-15 | 0.630 | 1,503,000 | -33,000 | 0.50% | 946,890 |
| 2020-09-16 | 2020-09-14 | 0.670 | 1,536,000 | -39,000 | 0.51% | 1,029,120 |
| 2020-09-15 | 2020-09-11 | 0.540 | 1,575,000 | -18,000 | 0.53% | 850,500 |
| 2020-09-07 | 2020-09-03 | 0.475 | 1,593,000 | -27,000 | 0.53% | 756,675 |
| 2020-09-04 | 2020-09-02 | 0.455 | 1,620,000 | +21,000 | 0.54% | 737,100 |
| 2020-09-03 | 2020-09-01 | 0.490 | 1,599,000 | +18,000 | 0.53% | 783,510 |
| 2020-09-02 | 2020-08-31 | 0.495 | 1,581,000 | -6,000 | 0.53% | 782,595 |
| 2020-09-01 | 2020-08-28 | 0.465 | 1,587,000 | +27,000 | 0.53% | 737,955 |
| 2020-08-31 | 2020-08-27 | 0.445 | 1,560,000 | -81,000 | 0.52% | 694,200 |
| 2020-08-28 | 2020-08-26 | 0.475 | 1,641,000 | +189,000 | 0.55% | 779,475 |
| 2020-08-27 | 2020-08-25 | 0.530 | 1,452,000 | +21,000 | 0.48% | 769,560 |
| 2020-08-25 | 2020-08-21 | 0.520 | 1,431,000 | +9,000 | 0.48% | 744,120 |
| 2020-08-20 | 2020-08-18 | 0.520 | 1,422,000 | -15,000 | 0.47% | 739,440 |
| 2020-08-19 | 2020-08-17 | 0.510 | 1,437,000 | +6,000 | 0.48% | 732,870 |
| 2020-08-14 | 2020-08-12 | 0.570 | 1,431,000 | -3,000 | 0.48% | 815,670 |
| 2020-08-07 | 2020-08-05 | 0.570 | 1,434,000 | +30,000 | 0.48% | 817,380 |
| 2020-08-04 | 2020-07-31 | 0.620 | 1,404,000 | +21,000 | 0.47% | 870,480 |
| 2020-08-03 | 2020-07-30 | 0.630 | 1,383,000 | -387,000 | 0.46% | 871,290 |
| 2020-07-31 | 2020-07-29 | 0.630 | 1,770,000 | -111,000 | 0.59% | 1,115,100 |
| 2020-07-30 | 2020-07-28 | 0.640 | 1,881,000 | -3,000 | 0.63% | 1,203,840 |
| 2020-07-29 | 2020-07-27 | 0.640 | 1,884,000 | +6,000 | 0.63% | 1,205,760 |
| 2020-07-28 | 2020-07-24 | 0.640 | 1,878,000 | +348,000 | 0.63% | 1,201,920 |
| 2020-07-16 | 2020-07-14 | 0.640 | 1,530,000 | +36,000 | 0.51% | 979,200 |
| 2020-07-15 | 2020-07-13 | 0.650 | 1,494,000 | -39,000 | 0.50% | 971,100 |
| 2020-07-14 | 2020-07-10 | 0.710 | 1,533,000 | -246,000 | 0.51% | 1,088,430 |
| 2020-07-13 | 2020-07-09 | 0.690 | 1,779,000 | -90,000 | 0.59% | 1,227,510 |
| 2020-07-10 | 2020-07-08 | 0.680 | 1,869,000 | -180,000 | 0.62% | 1,270,920 |
| 2020-07-06 | 2020-07-02 | 0.650 | 2,049,000 | +99,000 | 0.68% | 1,331,850 |
| 2020-06-30 | 2020-06-26 | 0.620 | 1,950,000 | +75,000 | 0.65% | 1,209,000 |
| 2020-06-29 | 2020-06-24 | 0.570 | 1,875,000 | +6,000 | 0.62% | 1,068,750 |
| 2020-06-22 | 2020-06-18 | 0.600 | 1,869,000 | -45,000 | 0.62% | 1,121,400 |
| 2020-06-18 | 2020-06-16 | 0.590 | 1,914,000 | +81,000 | 0.64% | 1,129,260 |
| 2020-06-17 | 2020-06-15 | 0.500 | 1,833,000 | +30,000 | 0.61% | 916,500 |
| 2020-06-12 | 2020-06-10 | 0.480 | 1,803,000 | +48,000 | 0.60% | 865,440 |
| 2020-06-09 | 2020-06-05 | 0.485 | 1,755,000 | +30,000 | 0.58% | 851,175 |
| 2020-06-05 | 2020-06-03 | 0.530 | 1,725,000 | +90,000 | 0.57% | 914,250 |
| 2020-06-04 | 2020-06-02 | 0.540 | 1,635,000 | +9,000 | 0.55% | 882,900 |
| 2020-06-03 | 2020-06-01 | 0.550 | 1,626,000 | -6,000 | 0.54% | 894,300 |
| 2020-06-02 | 2020-05-29 | 0.540 | 1,632,000 | +93,000 | 0.54% | 881,280 |
| 2020-06-01 | 2020-05-28 | 0.540 | 1,539,000 | +12,000 | 0.51% | 831,060 |
| 2020-05-27 | 2020-05-25 | 0.560 | 1,527,000 | +6,000 | 0.51% | 855,120 |
| 2020-05-25 | 2020-05-21 | 0.590 | 1,521,000 | +48,000 | 0.51% | 897,390 |
| 2020-05-22 | 2020-05-20 | 0.580 | 1,473,000 | +3,000 | 0.49% | 854,340 |
| 2020-05-21 | 2020-05-19 | 0.590 | 1,470,000 | +57,000 | 0.49% | 867,300 |
| 2020-05-20 | 2020-05-18 | 0.620 | 1,413,000 | +33,000 | 0.47% | 876,060 |
| 2020-05-19 | 2020-05-15 | 0.560 | 1,380,000 | +60,000 | 0.46% | 772,800 |
| 2020-05-18 | 2020-05-14 | 0.560 | 1,320,000 | +57,000 | 0.44% | 739,200 |
| 2020-05-15 | 2020-05-13 | 0.590 | 1,263,000 | -30,000 | 0.42% | 745,170 |
| 2020-05-14 | 2020-05-12 | 0.640 | 1,293,000 | +12,000 | 0.43% | 827,520 |
| 2020-05-13 | 2020-05-11 | 0.620 | 1,281,000 | +3,000 | 0.43% | 794,220 |
| 2020-05-11 | 2020-05-07 | 0.620 | 1,278,000 | -3,000 | 0.43% | 792,360 |
| 2020-05-08 | 2020-05-06 | 0.620 | 1,281,000 | -3,000 | 0.43% | 794,220 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,284,000 | +57,000 | 0.43% | 821,760 |
| 2020-05-04 | 2020-04-28 | 0.640 | 1,227,000 | +45,000 | 0.41% | 785,280 |
| 2020-04-29 | 2020-04-27 | 0.740 | 1,182,000 | -240,000 | 0.39% | 874,680 |
| 2020-04-28 | 2020-04-24 | 0.770 | 1,422,000 | -42,000 | 0.47% | 1,094,940 |
| 2020-04-27 | 2020-04-23 | 0.800 | 1,464,000 | +135,000 | 0.49% | 1,171,200 |
| 2020-04-24 | 2020-04-22 | 0.790 | 1,329,000 | +18,000 | 0.44% | 1,049,910 |
| 2020-04-23 | 2020-04-21 | 0.800 | 1,311,000 | -81,000 | 0.44% | 1,048,800 |
| 2020-04-22 | 2020-04-20 | 0.780 | 1,392,000 | +117,000 | 0.46% | 1,085,760 |
| 2020-04-21 | 2020-04-17 | 0.820 | 1,275,000 | +159,000 | 0.43% | 1,045,500 |
| 2020-04-20 | 2020-04-16 | 0.780 | 1,116,000 | +153,000 | 0.37% | 870,480 |
| 2020-04-17 | 2020-04-15 | 0.650 | 963,000 | -18,000 | 0.32% | 625,950 |
| 2020-04-14 | 2020-04-08 | 0.620 | 981,000 | -66,000 | 0.33% | 608,220 |
| 2020-04-09 | 2020-04-07 | 0.620 | 1,047,000 | -261,000 | 0.35% | 649,140 |
| 2020-04-03 | 2020-04-01 | 0.620 | 1,308,000 | +15,000 | 0.44% | 810,960 |
| 2020-04-02 | 2020-03-31 | 0.680 | 1,293,000 | +6,000 | 0.43% | 879,240 |
| 2020-04-01 | 2020-03-30 | 0.590 | 1,287,000 | -3,000 | 0.43% | 759,330 |
| 2020-03-26 | 2020-03-24 | 0.590 | 1,290,000 | -3,000 | 0.43% | 761,100 |
| 2020-03-23 | 2020-03-19 | 0.620 | 1,293,000 | +21,000 | 0.43% | 801,660 |
| 2020-03-18 | 2020-03-16 | 0.630 | 1,272,000 | +48,000 | 0.42% | 801,360 |
| 2020-03-17 | 2020-03-13 | 0.580 | 1,224,000 | +45,000 | 0.41% | 709,920 |
| 2020-03-16 | 2020-03-12 | 0.650 | 1,179,000 | +150,000 | 0.39% | 766,350 |
| 2020-03-13 | 2020-03-11 | 0.680 | 1,029,000 | +129,000 | 0.34% | 699,720 |
| 2020-03-12 | 2020-03-10 | 0.710 | 900,000 | -90,000 | 0.30% | 639,000 |
| 2020-03-11 | 2020-03-09 | 0.680 | 990,000 | +84,000 | 0.33% | 673,200 |
| 2020-03-09 | 2020-03-05 | 0.730 | 906,000 | +39,000 | 0.30% | 661,380 |
| 2020-03-06 | 2020-03-04 | 0.710 | 867,000 | +36,000 | 0.29% | 615,570 |
| 2020-03-04 | 2020-03-02 | 0.710 | 831,000 | -423,000 | 0.28% | 590,010 |
| 2020-03-03 | 2020-02-28 | 0.720 | 1,254,000 | +9,000 | 0.42% | 902,880 |
| 2020-03-02 | 2020-02-27 | 0.690 | 1,245,000 | +108,000 | 0.41% | 859,050 |
| 2020-02-28 | 2020-02-26 | 0.710 | 1,137,000 | +15,000 | 0.38% | 807,270 |
| 2020-02-27 | 2020-02-25 | 0.710 | 1,122,000 | -6,000 | 0.37% | 796,620 |
| 2020-02-26 | 2020-02-24 | 0.720 | 1,128,000 | -3,000 | 0.38% | 812,160 |
| 2020-02-25 | 2020-02-21 | 0.720 | 1,131,000 | +3,000 | 0.38% | 814,320 |
| 2020-02-21 | 2020-02-19 | 0.720 | 1,128,000 | +147,000 | 0.38% | 812,160 |
| 2020-02-20 | 2020-02-18 | 0.710 | 981,000 | +129,000 | 0.33% | 696,510 |
| 2020-02-17 | 2020-02-13 | 0.700 | 852,000 | -216,000 | 0.28% | 596,400 |
| 2020-02-14 | 2020-02-12 | 0.720 | 1,068,000 | -54,000 | 0.36% | 768,960 |
| 2020-02-13 | 2020-02-11 | 0.710 | 1,122,000 | -3,000 | 0.37% | 796,620 |
| 2020-02-12 | 2020-02-10 | 0.710 | 1,125,000 | -204,000 | 0.38% | 798,750 |
| 2020-02-11 | 2020-02-07 | 0.690 | 1,329,000 | -90,000 | 0.44% | 917,010 |
| 2020-02-07 | 2020-02-05 | 0.680 | 1,419,000 | -9,000 | 0.47% | 964,920 |
| 2020-02-06 | 2020-02-04 | 0.640 | 1,428,000 | +39,000 | 0.48% | 913,920 |
| 2020-02-05 | 2020-02-03 | 0.640 | 1,389,000 | -33,000 | 0.46% | 888,960 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,422,000 | +27,000 | 0.47% | 895,860 |
| 2020-02-03 | 2020-01-30 | 0.640 | 1,395,000 | -72,000 | 0.46% | 892,800 |
| 2020-01-31 | 2020-01-29 | 0.660 | 1,467,000 | -6,000 | 0.49% | 968,220 |
| 2020-01-30 | 2020-01-24 | 0.660 | 1,473,000 | +549,000 | 0.49% | 972,180 |
| 2020-01-29 | 2020-01-22 | 0.700 | 924,000 | +90,000 | 0.31% | 646,800 |
| 2020-01-23 | 2020-01-21 | 0.690 | 834,000 | +33,000 | 0.28% | 575,460 |
| 2020-01-22 | 2020-01-20 | 0.730 | 801,000 | +375,000 | 0.27% | 584,730 |
| 2020-01-21 | 2020-01-17 | 0.760 | 426,000 | -81,000 | 0.14% | 323,760 |
| 2020-01-20 | 2020-01-16 | 0.770 | 507,000 | -288,000 | 0.17% | 390,390 |
| 2020-01-17 | 2020-01-15 | 0.760 | 795,000 | -72,000 | 0.27% | 604,200 |
| 2020-01-16 | 2020-01-14 | 0.740 | 867,000 | +33,000 | 0.29% | 641,580 |
| 2020-01-15 | 2020-01-13 | 0.790 | 834,000 | 0.28% | 658,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy