History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 975,000 | +0 | 0.14% | 243,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 975,000 | +0 | 0.14% | 253,500 |
| 2025-10-10 | 2025-10-08 | 0.255 | 975,000 | +0 | 0.14% | 248,625 |
| 2025-10-09 | 2025-10-06 | 0.255 | 975,000 | -3,000 | 0.14% | 248,625 |
| 2025-10-03 | 2025-09-30 | 0.255 | 978,000 | -6,000 | 0.14% | 249,390 |
| 2025-10-02 | 2025-09-29 | 0.233 | 984,000 | -3,000 | 0.14% | 229,272 |
| 2025-09-25 | 2025-09-23 | 0.232 | 987,000 | +12,000 | 0.14% | 228,984 |
| 2025-09-10 | 2025-09-08 | 0.244 | 975,000 | -60,000 | 0.14% | 237,900 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,035,000 | -405,000 | 0.15% | 258,750 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,440,000 | -12,000 | 0.20% | 388,800 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,452,000 | -3,000 | 0.20% | 399,300 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,455,000 | -9,000 | 0.21% | 378,300 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,464,000 | -3,000 | 0.21% | 373,320 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,467,000 | -9,000 | 0.21% | 374,085 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,476,000 | -45,000 | 0.21% | 398,520 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,521,000 | -3,000 | 0.21% | 418,275 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,524,000 | -207,000 | 0.21% | 411,480 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,731,000 | -9,000 | 0.24% | 441,405 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,740,000 | -3,000 | 0.25% | 443,700 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,743,000 | -24,000 | 0.25% | 479,325 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,767,000 | -150,000 | 0.25% | 485,925 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,917,000 | -72,000 | 0.27% | 479,250 |
| 2025-07-24 | 2025-07-22 | 0.239 | 1,989,000 | -120,000 | 0.28% | 475,371 |
| 2025-07-23 | 2025-07-21 | 0.249 | 2,109,000 | -48,000 | 0.30% | 525,141 |
| 2025-07-22 | 2025-07-18 | 0.255 | 2,157,000 | -9,000 | 0.30% | 550,035 |
| 2025-07-21 | 2025-07-17 | 0.255 | 2,166,000 | -42,000 | 0.31% | 552,330 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,208,000 | -42,000 | 0.31% | 563,040 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,250,000 | -6,000 | 0.32% | 562,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 2,256,000 | -15,000 | 0.32% | 575,280 |
| 2025-07-15 | 2025-07-11 | 0.249 | 2,271,000 | -81,000 | 0.32% | 565,479 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,352,000 | -3,000 | 0.33% | 599,760 |
| 2025-07-11 | 2025-07-09 | 0.250 | 2,355,000 | -6,000 | 0.33% | 588,750 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,361,000 | -6,000 | 0.33% | 602,055 |
| 2025-07-08 | 2025-07-04 | 0.247 | 2,367,000 | -3,000 | 0.33% | 584,649 |
| 2025-07-07 | 2025-07-03 | 0.255 | 2,370,000 | +9,000 | 0.33% | 604,350 |
| 2025-07-04 | 2025-07-02 | 0.237 | 2,361,000 | -3,000 | 0.33% | 559,557 |
| 2025-07-03 | 2025-06-30 | 0.245 | 2,364,000 | -51,000 | 0.33% | 579,180 |
| 2025-06-26 | 2025-06-24 | 0.250 | 2,415,000 | -6,000 | 0.53% | 603,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,421,000 | +3,000 | 0.53% | 617,355 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,418,000 | -12,000 | 0.53% | 628,680 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,430,000 | -33,000 | 0.53% | 619,650 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,463,000 | -45,000 | 0.54% | 652,695 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,508,000 | -81,000 | 0.55% | 664,620 |
| 2025-06-11 | 2025-06-09 | 0.275 | 2,589,000 | -39,000 | 0.56% | 711,975 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,628,000 | -30,000 | 0.57% | 722,700 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,658,000 | -66,000 | 0.58% | 770,820 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,724,000 | -54,000 | 0.59% | 817,200 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,778,000 | -6,000 | 0.61% | 805,620 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,784,000 | +3,000 | 0.61% | 807,360 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,781,000 | -15,000 | 0.61% | 764,775 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,796,000 | -96,000 | 0.61% | 810,840 |
| 2025-05-28 | 2025-05-26 | 0.315 | 2,892,000 | -81,000 | 0.63% | 910,980 |
| 2025-05-27 | 2025-05-23 | 0.325 | 2,973,000 | +516,000 | 0.65% | 966,225 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,457,000 | -69,000 | 0.54% | 749,385 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,526,000 | +900,000 | 0.55% | 757,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,626,000 | +36,000 | 0.35% | 479,670 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,590,000 | -18,000 | 0.35% | 405,450 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,608,000 | -1,017,000 | 0.35% | 402,000 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,625,000 | -12,000 | 0.57% | 695,625 |
| 2025-05-16 | 2025-05-14 | 0.260 | 2,637,000 | +141,000 | 0.57% | 685,620 |
| 2025-05-12 | 2025-05-08 | 0.240 | 2,496,000 | -303,000 | 0.54% | 599,040 |
| 2025-05-09 | 2025-05-07 | 0.240 | 2,799,000 | -234,000 | 0.61% | 671,760 |
| 2025-05-07 | 2025-05-02 | 0.250 | 3,033,000 | -459,000 | 0.66% | 758,250 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,492,000 | +2,796,000 | 0.76% | 942,840 |
| 2025-04-29 | 2025-04-25 | 0.235 | 696,000 | -48,000 | 0.15% | 163,560 |
| 2025-04-28 | 2025-04-24 | 0.235 | 744,000 | +39,000 | 0.16% | 174,840 |
| 2025-04-25 | 2025-04-23 | 0.255 | 705,000 | -1,059,000 | 0.15% | 179,775 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,764,000 | -468,000 | 0.38% | 502,740 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,232,000 | -114,000 | 0.49% | 580,320 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,346,000 | -615,000 | 0.51% | 680,340 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,961,000 | -594,000 | 0.65% | 873,495 |
| 2025-04-16 | 2025-04-14 | 0.260 | 3,555,000 | +2,730,000 | 0.77% | 924,300 |
| 2025-04-15 | 2025-04-11 | 0.221 | 825,000 | +132,000 | 0.18% | 182,325 |
| 2025-04-11 | 2025-04-09 | 0.200 | 693,000 | -39,000 | 0.15% | 138,600 |
| 2025-04-10 | 2025-04-08 | 0.191 | 732,000 | +39,000 | 0.16% | 139,812 |
| 2025-04-09 | 2025-04-07 | 0.218 | 693,000 | -3,000 | 0.15% | 151,074 |
| 2025-03-31 | 2025-03-27 | 0.235 | 696,000 | -207,000 | 0.15% | 163,560 |
| 2025-03-28 | 2025-03-26 | 0.236 | 903,000 | -24,000 | 0.20% | 213,108 |
| 2025-03-27 | 2025-03-25 | 0.240 | 927,000 | -6,000 | 0.20% | 222,480 |
| 2025-03-26 | 2025-03-24 | 0.240 | 933,000 | +129,000 | 0.20% | 223,920 |
| 2025-03-25 | 2025-03-21 | 0.241 | 804,000 | +33,000 | 0.18% | 193,764 |
| 2025-03-24 | 2025-03-20 | 0.241 | 771,000 | +15,000 | 0.17% | 185,811 |
| 2025-03-20 | 2025-03-18 | 0.250 | 756,000 | +30,000 | 0.16% | 189,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 726,000 | -1,074,000 | 0.16% | 206,910 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,800,000 | -105,000 | 0.39% | 486,000 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,905,000 | -87,000 | 0.42% | 514,350 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,992,000 | -30,000 | 0.43% | 557,760 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,022,000 | +1,290,000 | 0.44% | 545,940 |
| 2025-02-26 | 2025-02-24 | 0.265 | 732,000 | -9,000 | 0.16% | 193,980 |
| 2025-02-25 | 2025-02-21 | 0.265 | 741,000 | -459,000 | 0.16% | 196,365 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,200,000 | -432,000 | 0.26% | 336,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,632,000 | -429,000 | 0.36% | 489,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,061,000 | +117,000 | 0.45% | 618,300 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,944,000 | -15,000 | 0.42% | 544,320 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,959,000 | -42,000 | 0.43% | 558,315 |
| 2025-02-17 | 2025-02-13 | 0.295 | 2,001,000 | +93,000 | 0.44% | 590,295 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,908,000 | -291,000 | 0.42% | 553,320 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,199,000 | -360,000 | 0.48% | 637,710 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,559,000 | +1,644,000 | 0.56% | 818,880 |
| 2025-02-10 | 2025-02-06 | 0.290 | 915,000 | -321,000 | 0.20% | 265,350 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,236,000 | -36,000 | 0.27% | 358,440 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,272,000 | -168,000 | 0.28% | 375,240 |
| 2025-02-05 | 2025-02-03 | 0.275 | 1,440,000 | -213,000 | 0.31% | 396,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,653,000 | +321,000 | 0.36% | 495,900 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,332,000 | -54,000 | 0.29% | 339,660 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,386,000 | -450,000 | 0.30% | 374,220 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,836,000 | +21,000 | 0.40% | 523,260 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,815,000 | -18,000 | 0.40% | 544,500 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,833,000 | -183,000 | 0.40% | 549,900 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,016,000 | +861,000 | 0.44% | 604,800 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,155,000 | +69,000 | 0.25% | 358,050 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,086,000 | -15,000 | 0.24% | 369,240 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,101,000 | +15,000 | 0.24% | 363,330 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,086,000 | -435,000 | 0.24% | 374,670 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,521,000 | -345,000 | 0.33% | 517,140 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,866,000 | +291,000 | 0.41% | 615,780 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,575,000 | +363,000 | 0.34% | 527,625 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,212,000 | -114,000 | 0.26% | 406,020 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,326,000 | +354,000 | 0.29% | 437,580 |
| 2024-12-19 | 2024-12-17 | 0.345 | 972,000 | +24,000 | 0.21% | 335,340 |
| 2024-12-18 | 2024-12-16 | 0.340 | 948,000 | -3,000 | 0.21% | 322,320 |
| 2024-12-17 | 2024-12-13 | 0.355 | 951,000 | +51,000 | 0.21% | 337,605 |
| 2024-12-13 | 2024-12-11 | 0.390 | 900,000 | -183,000 | 0.20% | 351,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,083,000 | -633,000 | 0.24% | 422,370 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,716,000 | +660,000 | 0.37% | 660,660 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,056,000 | +48,000 | 0.23% | 359,040 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,008,000 | -96,000 | 0.22% | 332,640 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,104,000 | +204,000 | 0.24% | 353,280 |
| 2024-12-03 | 2024-11-29 | 0.320 | 900,000 | -66,000 | 0.20% | 288,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 966,000 | +66,000 | 0.21% | 299,460 |
| 2024-11-29 | 2024-11-27 | 0.355 | 900,000 | -63,000 | 0.20% | 319,500 |
| 2024-11-28 | 2024-11-26 | 0.355 | 963,000 | -3,000 | 0.21% | 341,865 |
| 2024-11-26 | 2024-11-22 | 0.445 | 966,000 | -687,000 | 0.21% | 429,870 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,653,000 | +273,000 | 0.36% | 826,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 1,380,000 | -228,000 | 0.30% | 586,500 |
| 2024-11-21 | 2024-11-19 | 0.490 | 1,608,000 | -66,000 | 0.35% | 787,920 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,674,000 | +438,000 | 0.36% | 887,220 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,236,000 | -48,000 | 0.27% | 580,920 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,284,000 | -15,000 | 0.28% | 552,120 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,299,000 | -18,000 | 0.28% | 532,590 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,317,000 | +270,000 | 0.29% | 526,800 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,047,000 | +168,000 | 0.23% | 460,680 |
| 2024-11-11 | 2024-11-07 | 0.375 | 879,000 | -138,000 | 0.19% | 329,625 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,017,000 | -30,000 | 0.22% | 366,120 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,047,000 | +168,000 | 0.23% | 397,860 |
| 2024-11-04 | 2024-10-31 | 0.395 | 879,000 | -315,000 | 0.19% | 347,205 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,194,000 | -123,000 | 0.26% | 459,690 |
| 2024-10-31 | 2024-10-29 | 0.425 | 1,317,000 | -12,000 | 0.29% | 559,725 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,329,000 | +24,000 | 0.29% | 558,180 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,305,000 | -36,000 | 0.28% | 495,900 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,341,000 | +414,000 | 0.29% | 355,365 |
| 2024-10-16 | 2024-10-14 | 0.280 | 927,000 | +6,000 | 0.20% | 259,560 |
| 2024-10-15 | 2024-10-10 | 0.290 | 921,000 | -27,000 | 0.20% | 267,090 |
| 2024-10-09 | 2024-10-07 | 0.290 | 948,000 | +60,000 | 0.21% | 274,920 |
| 2024-09-23 | 2024-09-19 | 0.350 | 888,000 | -3,000 | 0.19% | 310,800 |
| 2024-09-09 | 2024-09-04 | 0.500 | 891,000 | -300,000 | 0.19% | 445,500 |
| 2024-09-04 | 2024-09-02 | 0.460 | 1,191,000 | -12,000 | 0.26% | 547,860 |
| 2024-09-03 | 2024-08-30 | 0.420 | 1,203,000 | -51,000 | 0.26% | 505,260 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,254,000 | +39,000 | 0.27% | 438,900 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,215,000 | +27,000 | 0.26% | 370,575 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,188,000 | +96,000 | 0.26% | 362,340 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,092,000 | -21,000 | 0.24% | 316,680 |
| 2024-08-22 | 2024-08-20 | 0.285 | 1,113,000 | -84,000 | 0.24% | 317,205 |
| 2024-08-16 | 2024-08-14 | 0.248 | 1,197,000 | +285,000 | 0.26% | 296,856 |
| 2024-08-15 | 2024-08-13 | 0.234 | 912,000 | +18,000 | 0.20% | 213,408 |
| 2024-08-14 | 2024-08-12 | 0.234 | 894,000 | -45,000 | 0.19% | 209,196 |
| 2024-08-07 | 2024-08-05 | 0.237 | 939,000 | +45,000 | 0.20% | 222,543 |
| 2024-08-05 | 2024-08-01 | 0.215 | 894,000 | -42,000 | 0.19% | 192,210 |
| 2024-07-30 | 2024-07-26 | 0.204 | 936,000 | +42,000 | 0.20% | 190,944 |
| 2024-06-18 | 2024-06-14 | 0.245 | 894,000 | +3,000 | 0.19% | 219,030 |
| 2024-05-02 | 2024-04-29 | 0.209 | 891,000 | +3,000 | 0.19% | 186,219 |
| 2024-02-15 | 2024-02-09 | 0.219 | 888,000 | +3,000 | 0.19% | 194,472 |
| 2024-02-06 | 2024-02-02 | 0.197 | 885,000 | +3,000 | 0.19% | 174,345 |
| 2024-01-23 | 2024-01-19 | 0.218 | 882,000 | +3,000 | 0.19% | 192,276 |
| 2024-01-12 | 2024-01-10 | 0.231 | 879,000 | +3,000 | 0.19% | 203,049 |
| 2023-11-30 | 2023-11-28 | 0.285 | 876,000 | -36,000 | 0.19% | 249,660 |
| 2023-11-27 | 2023-11-23 | 0.260 | 912,000 | -18,000 | 0.20% | 237,120 |
| 2023-11-23 | 2023-11-21 | 0.249 | 930,000 | -18,000 | 0.20% | 231,570 |
| 2023-11-17 | 2023-11-15 | 0.275 | 948,000 | -15,000 | 0.21% | 260,700 |
| 2023-11-02 | 2023-10-31 | 0.280 | 963,000 | -12,000 | 0.21% | 269,640 |
| 2023-11-01 | 2023-10-30 | 0.270 | 975,000 | -3,000 | 0.21% | 263,250 |
| 2023-10-31 | 2023-10-27 | 0.290 | 978,000 | -6,000 | 0.21% | 283,620 |
| 2023-10-26 | 2023-10-24 | 0.295 | 984,000 | -108,000 | 0.21% | 290,280 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,092,000 | -6,000 | 0.24% | 322,140 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,098,000 | -45,000 | 0.24% | 312,930 |
| 2023-09-20 | 2023-09-18 | 0.245 | 1,143,000 | +18,000 | 0.25% | 280,035 |
| 2023-09-18 | 2023-09-14 | 0.231 | 1,125,000 | +21,000 | 0.25% | 259,875 |
| 2023-09-14 | 2023-09-12 | 0.275 | 1,104,000 | -3,000 | 0.24% | 303,600 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,107,000 | +24,000 | 0.24% | 287,820 |
| 2023-09-07 | 2023-09-05 | 0.246 | 1,083,000 | +27,000 | 0.24% | 266,418 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,056,000 | +9,000 | 0.23% | 262,944 |
| 2023-09-04 | 2023-08-30 | 0.236 | 1,047,000 | +9,000 | 0.23% | 247,092 |
| 2023-08-30 | 2023-08-28 | 0.233 | 1,038,000 | +9,000 | 0.23% | 241,854 |
| 2023-08-29 | 2023-08-25 | 0.232 | 1,029,000 | +6,000 | 0.22% | 238,728 |
| 2023-08-28 | 2023-08-24 | 0.234 | 1,023,000 | -6,000 | 0.22% | 239,382 |
| 2023-08-23 | 2023-08-21 | 0.223 | 1,029,000 | -63,000 | 0.22% | 229,467 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,092,000 | -51,000 | 0.24% | 273,000 |
| 2023-07-06 | 2023-07-04 | 0.265 | 1,143,000 | +6,000 | 0.25% | 302,895 |
| 2023-06-30 | 2023-06-28 | 0.214 | 1,137,000 | +15,000 | 0.25% | 243,318 |
| 2023-06-20 | 2023-06-16 | 0.205 | 1,122,000 | -30,000 | 0.28% | 230,010 |
| 2023-06-19 | 2023-06-15 | 0.222 | 1,152,000 | +30,000 | 0.29% | 255,744 |
| 2023-06-09 | 2023-06-07 | 0.218 | 1,122,000 | +6,000 | 0.28% | 244,596 |
| 2023-06-07 | 2023-06-05 | 0.219 | 1,116,000 | +12,000 | 0.28% | 244,404 |
| 2023-06-06 | 2023-06-02 | 0.216 | 1,104,000 | +3,000 | 0.28% | 238,464 |
| 2023-06-05 | 2023-06-01 | 0.215 | 1,101,000 | +3,000 | 0.28% | 236,715 |
| 2023-06-02 | 2023-05-31 | 0.216 | 1,098,000 | +6,000 | 0.28% | 237,168 |
| 2023-06-01 | 2023-05-30 | 0.215 | 1,092,000 | +3,000 | 0.27% | 234,780 |
| 2023-05-30 | 2023-05-25 | 0.228 | 1,089,000 | +42,000 | 0.27% | 248,292 |
| 2023-05-29 | 2023-05-24 | 0.221 | 1,047,000 | +12,000 | 0.26% | 231,387 |
| 2023-05-18 | 2023-05-16 | 0.230 | 1,035,000 | +12,000 | 0.26% | 238,050 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,023,000 | +84,000 | 0.26% | 225,060 |
| 2023-05-09 | 2023-05-05 | 0.280 | 939,000 | +15,000 | 0.24% | 262,920 |
| 2023-04-26 | 2023-04-24 | 0.315 | 924,000 | +3,000 | 0.23% | 291,060 |
| 2023-04-25 | 2023-04-21 | 0.340 | 921,000 | +39,000 | 0.23% | 313,140 |
| 2023-04-06 | 2023-04-03 | 0.400 | 882,000 | -36,000 | 0.22% | 352,800 |
| 2023-04-03 | 2023-03-30 | 0.400 | 918,000 | -3,000 | 0.23% | 367,200 |
| 2023-03-30 | 2023-03-28 | 0.385 | 921,000 | -12,000 | 0.23% | 354,585 |
| 2023-03-29 | 2023-03-27 | 0.390 | 933,000 | +51,000 | 0.23% | 363,870 |
| 2023-03-14 | 2023-03-10 | 0.370 | 882,000 | +3,000 | 0.22% | 326,340 |
| 2023-03-13 | 2023-03-09 | 0.355 | 879,000 | +3,000 | 0.22% | 312,045 |
| 2023-03-09 | 2023-03-07 | 0.410 | 876,000 | +3,000 | 0.22% | 359,160 |
| 2023-01-04 | 2022-12-30 | 0.480 | 873,000 | +3,000 | 0.22% | 419,040 |
| 2023-01-03 | 2022-12-29 | 0.495 | 870,000 | -3,000 | 0.22% | 430,650 |
| 2022-12-30 | 2022-12-28 | 0.510 | 873,000 | -3,000 | 0.22% | 445,230 |
| 2022-12-06 | 2022-12-02 | 0.470 | 876,000 | +3,000 | 0.22% | 411,720 |
| 2022-12-05 | 2022-12-01 | 0.475 | 873,000 | +3,000 | 0.22% | 414,675 |
| 2022-12-01 | 2022-11-29 | 0.440 | 870,000 | +3,000 | 0.22% | 382,800 |
| 2022-11-17 | 2022-11-15 | 0.490 | 867,000 | -3,000 | 0.22% | 424,830 |
| 2022-11-16 | 2022-11-14 | 0.445 | 870,000 | -3,000 | 0.22% | 387,150 |
| 2022-11-09 | 2022-11-07 | 0.450 | 873,000 | -3,000 | 0.22% | 392,850 |
| 2022-11-08 | 2022-11-04 | 0.455 | 876,000 | -3,000 | 0.22% | 398,580 |
| 2022-10-31 | 2022-10-27 | 0.490 | 879,000 | -3,000 | 0.22% | 430,710 |
| 2022-10-28 | 2022-10-26 | 0.530 | 882,000 | -3,000 | 0.22% | 467,460 |
| 2022-10-18 | 2022-10-14 | 0.510 | 885,000 | -3,000 | 0.22% | 451,350 |
| 2022-10-14 | 2022-10-12 | 0.560 | 888,000 | -3,000 | 0.22% | 497,280 |
| 2022-10-11 | 2022-10-07 | 0.550 | 891,000 | -3,000 | 0.22% | 490,050 |
| 2022-10-07 | 2022-10-05 | 0.590 | 894,000 | -3,000 | 0.22% | 527,460 |
| 2022-09-21 | 2022-09-19 | 0.550 | 897,000 | -9,000 | 0.22% | 493,350 |
| 2022-09-20 | 2022-09-16 | 0.520 | 906,000 | +9,000 | 0.23% | 471,120 |
| 2022-09-19 | 2022-09-15 | 0.590 | 897,000 | -3,000 | 0.22% | 529,230 |
| 2022-09-16 | 2022-09-14 | 0.590 | 900,000 | -3,000 | 0.23% | 531,000 |
| 2022-09-14 | 2022-09-09 | 0.610 | 903,000 | -3,000 | 0.23% | 550,830 |
| 2022-09-06 | 2022-09-02 | 0.620 | 906,000 | -3,000 | 0.23% | 561,720 |
| 2022-07-21 | 2022-07-19 | 0.690 | 909,000 | -18,000 | 0.30% | 627,210 |
| 2022-07-20 | 2022-07-18 | 0.680 | 927,000 | +18,000 | 0.31% | 630,360 |
| 2022-07-18 | 2022-07-14 | 0.680 | 909,000 | -9,000 | 0.30% | 618,120 |
| 2022-07-15 | 2022-07-13 | 0.680 | 918,000 | +9,000 | 0.31% | 624,240 |
| 2022-06-28 | 2022-06-24 | 0.690 | 909,000 | -3,000 | 0.30% | 627,210 |
| 2022-06-27 | 2022-06-23 | 0.740 | 912,000 | +3,000 | 0.30% | 674,880 |
| 2022-06-13 | 2022-06-09 | 0.740 | 909,000 | -3,000 | 0.30% | 672,660 |
| 2022-06-10 | 2022-06-08 | 0.740 | 912,000 | +3,000 | 0.30% | 674,880 |
| 2022-06-08 | 2022-06-06 | 0.670 | 909,000 | -108,000 | 0.30% | 609,030 |
| 2022-06-07 | 2022-06-02 | 0.680 | 1,017,000 | -39,000 | 0.34% | 691,560 |
| 2022-06-06 | 2022-06-01 | 0.670 | 1,056,000 | +21,000 | 0.35% | 707,520 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,035,000 | -3,000 | 0.34% | 755,550 |
| 2022-06-01 | 2022-05-30 | 0.790 | 1,038,000 | -33,000 | 0.35% | 820,020 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,071,000 | +3,000 | 0.36% | 728,280 |
| 2022-05-26 | 2022-05-24 | 0.630 | 1,068,000 | -3,000 | 0.36% | 672,840 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,071,000 | +42,000 | 0.36% | 599,760 |
| 2022-05-24 | 2022-05-20 | 0.475 | 1,029,000 | +30,000 | 0.34% | 488,775 |
| 2022-05-20 | 2022-05-18 | 0.460 | 999,000 | +24,000 | 0.33% | 459,540 |
| 2022-05-13 | 2022-05-11 | 0.400 | 975,000 | +21,000 | 0.33% | 390,000 |
| 2022-05-12 | 2022-05-10 | 0.485 | 954,000 | -12,000 | 0.32% | 462,690 |
| 2022-05-11 | 2022-05-06 | 0.435 | 966,000 | -24,000 | 0.32% | 420,210 |
| 2022-05-06 | 2022-05-04 | 0.495 | 990,000 | +66,000 | 0.33% | 490,050 |
| 2022-05-05 | 2022-05-03 | 0.495 | 924,000 | +24,000 | 0.31% | 457,380 |
| 2022-05-03 | 2022-04-28 | 0.500 | 900,000 | -6,000 | 0.30% | 450,000 |
| 2022-04-28 | 2022-04-26 | 0.530 | 906,000 | -6,000 | 0.30% | 480,180 |
| 2022-04-26 | 2022-04-22 | 0.540 | 912,000 | -6,000 | 0.30% | 492,480 |
| 2022-04-25 | 2022-04-21 | 0.500 | 918,000 | -6,000 | 0.31% | 459,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 924,000 | -6,000 | 0.31% | 406,560 |
| 2022-04-21 | 2022-04-19 | 0.400 | 930,000 | -6,000 | 0.31% | 372,000 |
| 2022-04-08 | 2022-04-06 | 0.385 | 936,000 | -6,000 | 0.31% | 360,360 |
| 2022-04-01 | 2022-03-30 | 0.370 | 942,000 | -3,000 | 0.31% | 348,540 |
| 2022-03-29 | 2022-03-25 | 0.325 | 945,000 | -3,000 | 0.32% | 307,125 |
| 2022-03-24 | 2022-03-22 | 0.360 | 948,000 | -6,000 | 0.32% | 341,280 |
| 2022-03-21 | 2022-03-17 | 0.325 | 954,000 | -3,000 | 0.32% | 310,050 |
| 2022-02-24 | 2022-02-22 | 0.330 | 957,000 | -3,000 | 0.32% | 315,810 |
| 2022-01-26 | 2022-01-24 | 0.350 | 960,000 | -12,000 | 0.32% | 336,000 |
| 2022-01-25 | 2022-01-21 | 0.320 | 972,000 | -6,000 | 0.32% | 311,040 |
| 2022-01-18 | 2022-01-14 | 0.325 | 978,000 | +18,000 | 0.33% | 317,850 |
| 2022-01-10 | 2022-01-06 | 0.350 | 960,000 | -6,000 | 0.32% | 336,000 |
| 2022-01-07 | 2022-01-05 | 0.320 | 966,000 | -21,000 | 0.32% | 309,120 |
| 2022-01-06 | 2022-01-04 | 0.350 | 987,000 | -3,000 | 0.33% | 345,450 |
| 2022-01-05 | 2022-01-03 | 0.280 | 990,000 | +18,000 | 0.33% | 277,200 |
| 2021-12-29 | 2021-12-24 | 0.335 | 972,000 | +6,000 | 0.32% | 325,620 |
| 2021-12-21 | 2021-12-17 | 0.335 | 966,000 | +9,000 | 0.32% | 323,610 |
| 2021-05-11 | 2021-05-07 | 0.310 | 957,000 | -9,000 | 0.32% | 296,670 |
| 2021-05-10 | 2021-05-06 | 0.320 | 966,000 | -12,000 | 0.32% | 309,120 |
| 2021-05-05 | 2021-05-03 | 0.330 | 978,000 | +21,000 | 0.33% | 322,740 |
| 2021-04-28 | 2021-04-26 | 0.310 | 957,000 | -9,000 | 0.32% | 296,670 |
| 2021-04-27 | 2021-04-23 | 0.335 | 966,000 | -9,000 | 0.32% | 323,610 |
| 2021-04-22 | 2021-04-20 | 0.320 | 975,000 | -12,000 | 0.33% | 312,000 |
| 2021-04-21 | 2021-04-19 | 0.310 | 987,000 | +30,000 | 0.33% | 305,970 |
| 2021-04-15 | 2021-04-13 | 0.300 | 957,000 | -21,000 | 0.32% | 287,100 |
| 2021-04-14 | 2021-04-12 | 0.315 | 978,000 | +3,000 | 0.33% | 308,070 |
| 2021-04-12 | 2021-04-08 | 0.325 | 975,000 | +21,000 | 0.33% | 316,875 |
| 2021-03-24 | 2021-03-22 | 0.380 | 954,000 | -18,000 | 0.32% | 362,520 |
| 2021-03-23 | 2021-03-19 | 0.360 | 972,000 | -6,000 | 0.32% | 349,920 |
| 2021-03-22 | 2021-03-18 | 0.365 | 978,000 | +9,000 | 0.33% | 356,970 |
| 2021-03-19 | 2021-03-17 | 0.370 | 969,000 | +3,000 | 0.32% | 358,530 |
| 2021-03-18 | 2021-03-16 | 0.370 | 966,000 | -3,000 | 0.32% | 357,420 |
| 2021-03-17 | 2021-03-15 | 0.370 | 969,000 | -27,000 | 0.32% | 358,530 |
| 2021-03-16 | 2021-03-12 | 0.370 | 996,000 | -6,000 | 0.33% | 368,520 |
| 2021-03-15 | 2021-03-11 | 0.370 | 1,002,000 | +33,000 | 0.33% | 370,740 |
| 2021-03-12 | 2021-03-10 | 0.375 | 969,000 | -63,000 | 0.32% | 363,375 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,032,000 | -57,000 | 0.34% | 392,160 |
| 2021-03-10 | 2021-03-08 | 0.370 | 1,089,000 | -162,000 | 0.36% | 402,930 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,251,000 | -9,000 | 0.42% | 475,380 |
| 2021-03-08 | 2021-03-04 | 0.385 | 1,260,000 | +243,000 | 0.42% | 485,100 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,017,000 | -138,000 | 0.34% | 386,460 |
| 2021-03-04 | 2021-03-02 | 0.405 | 1,155,000 | +135,000 | 0.39% | 467,775 |
| 2021-03-03 | 2021-03-01 | 0.335 | 1,020,000 | +39,000 | 0.34% | 341,700 |
| 2021-03-02 | 2021-02-26 | 0.330 | 981,000 | +15,000 | 0.33% | 323,730 |
| 2021-02-26 | 2021-02-24 | 0.315 | 966,000 | -18,000 | 0.32% | 304,290 |
| 2021-02-25 | 2021-02-23 | 0.315 | 984,000 | +81,000 | 0.33% | 309,960 |
| 2021-02-24 | 2021-02-22 | 0.330 | 903,000 | +3,000 | 0.30% | 297,990 |
| 2021-02-23 | 2021-02-19 | 0.330 | 900,000 | -6,000 | 0.30% | 297,000 |
| 2021-02-22 | 2021-02-18 | 0.320 | 906,000 | -18,000 | 0.30% | 289,920 |
| 2021-02-19 | 2021-02-17 | 0.320 | 924,000 | +12,000 | 0.31% | 295,680 |
| 2021-02-16 | 2021-02-09 | 0.300 | 912,000 | +3,000 | 0.30% | 273,600 |
| 2021-02-08 | 2021-02-04 | 0.295 | 909,000 | -183,000 | 0.30% | 268,155 |
| 2021-02-05 | 2021-02-03 | 0.300 | 1,092,000 | -201,000 | 0.36% | 327,600 |
| 2021-02-04 | 2021-02-02 | 0.290 | 1,293,000 | +3,000 | 0.43% | 374,970 |
| 2021-02-01 | 2021-01-28 | 0.290 | 1,290,000 | -150,000 | 0.43% | 374,100 |
| 2021-01-28 | 2021-01-26 | 0.295 | 1,440,000 | -63,000 | 0.48% | 424,800 |
| 2021-01-27 | 2021-01-25 | 0.300 | 1,503,000 | -198,000 | 0.50% | 450,900 |
| 2021-01-21 | 2021-01-19 | 0.300 | 1,701,000 | +3,000 | 0.57% | 510,300 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,698,000 | +15,000 | 0.57% | 492,420 |
| 2021-01-18 | 2021-01-14 | 0.280 | 1,683,000 | -87,000 | 0.56% | 471,240 |
| 2021-01-11 | 2021-01-07 | 0.280 | 1,770,000 | -6,000 | 0.59% | 495,600 |
| 2021-01-05 | 2020-12-31 | 0.295 | 1,776,000 | +105,000 | 0.59% | 523,920 |
| 2021-01-04 | 2020-12-29 | 0.300 | 1,671,000 | +66,000 | 0.56% | 501,300 |
| 2020-12-30 | 2020-12-28 | 0.295 | 1,605,000 | -3,000 | 0.53% | 473,475 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,608,000 | -9,000 | 0.54% | 490,440 |
| 2020-12-21 | 2020-12-17 | 0.300 | 1,617,000 | -24,000 | 0.54% | 485,100 |
| 2020-12-18 | 2020-12-16 | 0.305 | 1,641,000 | +15,000 | 0.55% | 500,505 |
| 2020-12-14 | 2020-12-10 | 0.285 | 1,626,000 | -15,000 | 0.54% | 463,410 |
| 2020-12-10 | 2020-12-08 | 0.310 | 1,641,000 | +45,000 | 0.55% | 508,710 |
| 2020-12-09 | 2020-12-07 | 0.295 | 1,596,000 | +9,000 | 0.53% | 470,820 |
| 2020-12-02 | 2020-11-30 | 0.315 | 1,587,000 | -27,000 | 0.53% | 499,905 |
| 2020-11-27 | 2020-11-25 | 0.280 | 1,614,000 | +3,000 | 0.54% | 451,920 |
| 2020-11-26 | 2020-11-24 | 0.305 | 1,611,000 | -21,000 | 0.54% | 491,355 |
| 2020-11-25 | 2020-11-23 | 0.330 | 1,632,000 | +9,000 | 0.54% | 538,560 |
| 2020-11-20 | 2020-11-18 | 0.340 | 1,623,000 | +12,000 | 0.54% | 551,820 |
| 2020-11-18 | 2020-11-16 | 0.340 | 1,611,000 | +36,000 | 0.54% | 547,740 |
| 2020-11-13 | 2020-11-11 | 0.360 | 1,575,000 | +3,000 | 0.53% | 567,000 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,572,000 | -72,000 | 0.52% | 597,360 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,644,000 | +3,000 | 0.55% | 632,940 |
| 2020-11-10 | 2020-11-06 | 0.350 | 1,641,000 | +9,000 | 0.55% | 574,350 |
| 2020-11-09 | 2020-11-05 | 0.370 | 1,632,000 | -63,000 | 0.54% | 603,840 |
| 2020-11-05 | 2020-11-03 | 0.420 | 1,695,000 | -21,000 | 0.56% | 711,900 |
| 2020-11-04 | 2020-11-02 | 0.430 | 1,716,000 | -12,000 | 0.57% | 737,880 |
| 2020-11-03 | 2020-10-30 | 0.470 | 1,728,000 | +39,000 | 0.58% | 812,160 |
| 2020-11-02 | 2020-10-29 | 0.475 | 1,689,000 | -96,000 | 0.56% | 802,275 |
| 2020-10-29 | 2020-10-27 | 0.475 | 1,785,000 | +72,000 | 0.60% | 847,875 |
| 2020-10-28 | 2020-10-23 | 0.475 | 1,713,000 | -6,000 | 0.57% | 813,675 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,719,000 | -60,000 | 0.57% | 1,014,210 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,779,000 | +1,779,000 | 0.59% | 7,329,480 |
| 2020-10-14 | 2020-10-09 | 1.880 | 0 | -39,000 | ||
| 2020-10-12 | 2020-10-08 | 1.460 | 39,000 | +39,000 | 0.01% | 56,940 |
| 2020-10-08 | 2020-10-06 | 0.950 | 0 | -30,000 | ||
| 2020-10-07 | 2020-10-05 | 0.810 | 30,000 | +12,000 | 0.01% | 24,300 |
| 2020-10-06 | 2020-09-30 | 0.980 | 18,000 | +12,000 | 0.01% | 17,640 |
| 2020-10-05 | 2020-09-29 | 1.010 | 6,000 | -96,000 | 0.00% | 6,060 |
| 2020-09-30 | 2020-09-28 | 0.800 | 102,000 | +33,000 | 0.03% | 81,600 |
| 2020-09-29 | 2020-09-25 | 0.670 | 69,000 | +27,000 | 0.02% | 46,230 |
| 2020-09-28 | 2020-09-24 | 0.720 | 42,000 | -6,000 | 0.01% | 30,240 |
| 2020-09-25 | 2020-09-23 | 0.700 | 48,000 | -24,000 | 0.02% | 33,600 |
| 2020-09-24 | 2020-09-22 | 0.720 | 72,000 | +3,000 | 0.02% | 51,840 |
| 2020-09-22 | 2020-09-18 | 0.770 | 69,000 | +3,000 | 0.02% | 53,130 |
| 2020-09-21 | 2020-09-17 | 0.680 | 66,000 | -9,000 | 0.02% | 44,880 |
| 2020-09-18 | 2020-09-16 | 0.650 | 75,000 | +12,000 | 0.03% | 48,750 |
| 2020-09-17 | 2020-09-15 | 0.630 | 63,000 | +60,000 | 0.02% | 39,690 |
| 2020-09-16 | 2020-09-14 | 0.670 | 3,000 | +3,000 | 0.00% | 2,010 |
| 2020-09-11 | 2020-09-09 | 0.485 | 0 | -78,000 | ||
| 2020-09-07 | 2020-09-03 | 0.475 | 78,000 | +9,000 | 0.03% | 37,050 |
| 2020-09-04 | 2020-09-02 | 0.455 | 69,000 | +48,000 | 0.02% | 31,395 |
| 2020-09-02 | 2020-08-31 | 0.495 | 21,000 | -36,000 | 0.01% | 10,395 |
| 2020-08-31 | 2020-08-27 | 0.445 | 57,000 | +21,000 | 0.02% | 25,365 |
| 2020-08-28 | 2020-08-26 | 0.475 | 36,000 | +21,000 | 0.01% | 17,100 |
| 2020-08-27 | 2020-08-25 | 0.530 | 15,000 | -6,000 | 0.01% | 7,950 |
| 2020-08-26 | 2020-08-24 | 0.500 | 21,000 | +18,000 | 0.01% | 10,500 |
| 2020-08-21 | 2020-08-19 | 0.510 | 3,000 | -48,000 | 0.00% | 1,530 |
| 2020-08-20 | 2020-08-18 | 0.520 | 51,000 | +12,000 | 0.02% | 26,520 |
| 2020-08-19 | 2020-08-17 | 0.510 | 39,000 | +18,000 | 0.01% | 19,890 |
| 2020-08-17 | 2020-08-13 | 0.570 | 21,000 | +3,000 | 0.01% | 11,970 |
| 2020-08-13 | 2020-08-11 | 0.560 | 18,000 | -36,000 | 0.01% | 10,080 |
| 2020-08-12 | 2020-08-10 | 0.570 | 54,000 | +27,000 | 0.02% | 30,780 |
| 2020-08-10 | 2020-08-06 | 0.570 | 27,000 | -24,000 | 0.01% | 15,390 |
| 2020-08-07 | 2020-08-05 | 0.570 | 51,000 | -27,000 | 0.02% | 29,070 |
| 2020-08-05 | 2020-08-03 | 0.620 | 78,000 | -42,000 | 0.03% | 48,360 |
| 2020-08-03 | 2020-07-30 | 0.630 | 120,000 | +6,000 | 0.04% | 75,600 |
| 2020-07-31 | 2020-07-29 | 0.630 | 114,000 | -21,000 | 0.04% | 71,820 |
| 2020-07-30 | 2020-07-28 | 0.640 | 135,000 | -6,000 | 0.04% | 86,400 |
| 2020-07-29 | 2020-07-27 | 0.640 | 141,000 | +129,000 | 0.05% | 90,240 |
| 2020-07-28 | 2020-07-24 | 0.640 | 12,000 | +12,000 | 0.00% | 7,680 |
| 2020-07-27 | 2020-07-23 | 0.640 | 0 | -105,000 | ||
| 2020-07-24 | 2020-07-22 | 0.560 | 105,000 | -30,000 | 0.03% | 58,800 |
| 2020-07-23 | 2020-07-21 | 0.550 | 135,000 | -6,000 | 0.04% | 74,250 |
| 2020-07-22 | 2020-07-20 | 0.560 | 141,000 | +99,000 | 0.05% | 78,960 |
| 2020-07-21 | 2020-07-17 | 0.560 | 42,000 | +6,000 | 0.01% | 23,520 |
| 2020-07-17 | 2020-07-15 | 0.600 | 36,000 | +36,000 | 0.01% | 21,600 |
| 2020-07-16 | 2020-07-14 | 0.640 | 0 | -39,000 | ||
| 2020-07-15 | 2020-07-13 | 0.650 | 39,000 | -30,000 | 0.01% | 25,350 |
| 2020-07-14 | 2020-07-10 | 0.710 | 69,000 | +69,000 | 0.02% | 48,990 |
| 2020-07-13 | 2020-07-09 | 0.690 | 0 | -36,000 | ||
| 2020-07-10 | 2020-07-08 | 0.680 | 36,000 | -63,000 | 0.01% | 24,480 |
| 2020-07-09 | 2020-07-07 | 0.620 | 99,000 | +66,000 | 0.03% | 61,380 |
| 2020-07-08 | 2020-07-06 | 0.660 | 33,000 | -3,000 | 0.01% | 21,780 |
| 2020-07-07 | 2020-07-03 | 0.660 | 36,000 | -21,000 | 0.01% | 23,760 |
| 2020-07-06 | 2020-07-02 | 0.650 | 57,000 | +18,000 | 0.02% | 37,050 |
| 2020-07-03 | 2020-06-30 | 0.640 | 39,000 | -3,000 | 0.01% | 24,960 |
| 2020-07-02 | 2020-06-29 | 0.630 | 42,000 | -30,000 | 0.01% | 26,460 |
| 2020-06-30 | 2020-06-26 | 0.620 | 72,000 | +12,000 | 0.02% | 44,640 |
| 2020-06-29 | 2020-06-24 | 0.570 | 60,000 | -24,000 | 0.02% | 34,200 |
| 2020-06-24 | 2020-06-22 | 0.560 | 84,000 | +21,000 | 0.03% | 47,040 |
| 2020-06-23 | 2020-06-19 | 0.600 | 63,000 | +12,000 | 0.02% | 37,800 |
| 2020-06-22 | 2020-06-18 | 0.600 | 51,000 | -27,000 | 0.02% | 30,600 |
| 2020-06-18 | 2020-06-16 | 0.590 | 78,000 | +75,000 | 0.03% | 46,020 |
| 2020-06-17 | 2020-06-15 | 0.500 | 3,000 | +3,000 | 0.00% | 1,500 |
| 2020-06-12 | 2020-06-10 | 0.480 | 0 | -3,000 | ||
| 2020-06-04 | 2020-06-02 | 0.540 | 3,000 | -9,000 | 0.00% | 1,620 |
| 2020-06-02 | 2020-05-29 | 0.540 | 12,000 | +3,000 | 0.00% | 6,480 |
| 2020-05-26 | 2020-05-22 | 0.580 | 9,000 | -6,000 | 0.00% | 5,220 |
| 2020-05-25 | 2020-05-21 | 0.590 | 15,000 | -15,000 | 0.01% | 8,850 |
| 2020-05-22 | 2020-05-20 | 0.580 | 30,000 | +30,000 | 0.01% | 17,400 |
| 2020-05-20 | 2020-05-18 | 0.620 | 0 | -15,000 | ||
| 2020-05-19 | 2020-05-15 | 0.560 | 15,000 | -27,000 | 0.01% | 8,400 |
| 2020-05-18 | 2020-05-14 | 0.560 | 42,000 | -3,000 | 0.01% | 23,520 |
| 2020-05-15 | 2020-05-13 | 0.590 | 45,000 | +12,000 | 0.01% | 26,550 |
| 2020-05-13 | 2020-05-11 | 0.620 | 33,000 | +3,000 | 0.01% | 20,460 |
| 2020-05-12 | 2020-05-08 | 0.620 | 30,000 | -27,000 | 0.01% | 18,600 |
| 2020-05-11 | 2020-05-07 | 0.620 | 57,000 | +6,000 | 0.02% | 35,340 |
| 2020-05-08 | 2020-05-06 | 0.620 | 51,000 | +6,000 | 0.02% | 31,620 |
| 2020-05-07 | 2020-05-05 | 0.640 | 45,000 | -9,000 | 0.01% | 28,800 |
| 2020-05-06 | 2020-05-04 | 0.640 | 54,000 | -9,000 | 0.02% | 34,560 |
| 2020-05-05 | 2020-04-29 | 0.610 | 63,000 | +9,000 | 0.02% | 38,430 |
| 2020-05-04 | 2020-04-28 | 0.640 | 54,000 | -6,000 | 0.02% | 34,560 |
| 2020-04-29 | 2020-04-27 | 0.740 | 60,000 | +9,000 | 0.02% | 44,400 |
| 2020-04-28 | 2020-04-24 | 0.770 | 51,000 | +18,000 | 0.02% | 39,270 |
| 2020-04-27 | 2020-04-23 | 0.800 | 33,000 | -15,000 | 0.01% | 26,400 |
| 2020-04-24 | 2020-04-22 | 0.790 | 48,000 | +9,000 | 0.02% | 37,920 |
| 2020-04-23 | 2020-04-21 | 0.800 | 39,000 | +9,000 | 0.01% | 31,200 |
| 2020-04-22 | 2020-04-20 | 0.780 | 30,000 | +12,000 | 0.01% | 23,400 |
| 2020-04-21 | 2020-04-17 | 0.820 | 18,000 | -6,000 | 0.01% | 14,760 |
| 2020-04-20 | 2020-04-16 | 0.780 | 24,000 | +12,000 | 0.01% | 18,720 |
| 2020-04-17 | 2020-04-15 | 0.650 | 12,000 | -57,000 | 0.00% | 7,800 |
| 2020-04-14 | 2020-04-08 | 0.620 | 69,000 | -6,000 | 0.02% | 42,780 |
| 2020-04-07 | 2020-04-03 | 0.610 | 75,000 | +36,000 | 0.03% | 45,750 |
| 2020-04-03 | 2020-04-01 | 0.620 | 39,000 | +39,000 | 0.01% | 24,180 |
| 2020-01-15 | 2020-01-13 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy