History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,404,000 | +0 | 0.20% | 351,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,404,000 | +0 | 0.20% | 365,040 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,404,000 | +0 | 0.20% | 358,020 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,404,000 | +0 | 0.20% | 358,020 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,404,000 | +0 | 0.20% | 358,020 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,404,000 | +0 | 0.20% | 358,020 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,404,000 | +0 | 0.20% | 358,020 |
| 2025-10-02 | 2025-09-29 | 0.233 | 1,404,000 | +0 | 0.20% | 327,132 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,404,000 | +0 | 0.20% | 322,920 |
| 2025-09-29 | 2025-09-25 | 0.231 | 1,404,000 | +0 | 0.20% | 324,324 |
| 2025-09-26 | 2025-09-24 | 0.236 | 1,404,000 | +0 | 0.20% | 331,344 |
| 2025-09-25 | 2025-09-23 | 0.232 | 1,404,000 | +0 | 0.20% | 325,728 |
| 2025-09-24 | 2025-09-22 | 0.245 | 1,404,000 | +0 | 0.20% | 343,980 |
| 2025-09-23 | 2025-09-19 | 0.245 | 1,404,000 | +0 | 0.20% | 343,980 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,404,000 | +0 | 0.20% | 336,960 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,404,000 | +0 | 0.20% | 336,960 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,404,000 | +0 | 0.20% | 331,344 |
| 2025-09-17 | 2025-09-15 | 0.241 | 1,404,000 | +0 | 0.20% | 338,364 |
| 2025-09-16 | 2025-09-12 | 0.243 | 1,404,000 | +0 | 0.20% | 341,172 |
| 2025-09-15 | 2025-09-11 | 0.244 | 1,404,000 | +0 | 0.20% | 342,576 |
| 2025-09-12 | 2025-09-10 | 0.244 | 1,404,000 | +0 | 0.20% | 342,576 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,404,000 | +0 | 0.20% | 343,980 |
| 2025-09-10 | 2025-09-08 | 0.244 | 1,404,000 | +0 | 0.20% | 342,576 |
| 2025-09-09 | 2025-09-05 | 0.245 | 1,404,000 | +0 | 0.20% | 343,980 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,404,000 | +0 | 0.20% | 348,192 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,404,000 | +0 | 0.20% | 358,020 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,404,000 | +0 | 0.20% | 358,020 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,404,000 | +0 | 0.20% | 351,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,404,000 | +0 | 0.20% | 351,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,404,000 | +0 | 0.20% | 358,020 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,404,000 | +0 | 0.20% | 351,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,404,000 | +0 | 0.20% | 372,060 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,404,000 | -9,000 | 0.20% | 365,040 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,413,000 | +12,000 | 0.20% | 367,380 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,401,000 | +30,000 | 0.20% | 348,849 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,371,000 | -108,000 | 0.30% | 342,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,479,000 | +48,000 | 0.32% | 377,145 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,431,000 | -93,000 | 0.31% | 393,525 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,524,000 | -18,000 | 0.33% | 365,760 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,542,000 | -3,000 | 0.34% | 431,760 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,545,000 | -3,000 | 0.34% | 409,425 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,548,000 | -3,000 | 0.34% | 433,440 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,551,000 | -90,000 | 0.34% | 465,300 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,641,000 | -3,000 | 0.36% | 475,890 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,644,000 | -3,000 | 0.36% | 476,760 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,647,000 | +30,000 | 0.36% | 477,630 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,617,000 | +147,000 | 0.35% | 412,335 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,470,000 | +48,000 | 0.32% | 374,850 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,422,000 | +45,000 | 0.31% | 412,380 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,377,000 | +30,000 | 0.30% | 440,640 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,347,000 | -3,000 | 0.29% | 518,595 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,350,000 | +24,000 | 0.29% | 567,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,326,000 | -60,000 | 0.29% | 384,540 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,386,000 | +51,000 | 0.30% | 367,290 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,335,000 | -81,000 | 0.29% | 427,200 |
| 2024-05-28 | 2024-05-24 | 0.207 | 1,416,000 | +48,000 | 0.31% | 293,112 |
| 2024-03-06 | 2024-03-04 | 0.224 | 1,368,000 | -6,000 | 0.30% | 306,432 |
| 2023-08-10 | 2023-08-08 | 0.305 | 1,374,000 | -6,000 | 0.30% | 419,070 |
| 2023-08-03 | 2023-08-01 | 0.325 | 1,380,000 | -3,000 | 0.30% | 448,500 |
| 2023-08-01 | 2023-07-28 | 0.330 | 1,383,000 | -6,000 | 0.30% | 456,390 |
| 2023-07-27 | 2023-07-25 | 0.305 | 1,389,000 | -3,000 | 0.30% | 423,645 |
| 2023-07-25 | 2023-07-21 | 0.280 | 1,392,000 | -9,000 | 0.30% | 389,760 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,401,000 | +30,000 | 0.31% | 364,260 |
| 2023-07-20 | 2023-07-18 | 0.243 | 1,371,000 | +15,000 | 0.30% | 333,153 |
| 2023-06-20 | 2023-06-16 | 0.205 | 1,356,000 | +129,000 | 0.34% | 277,980 |
| 2023-06-06 | 2023-06-02 | 0.216 | 1,227,000 | -222,000 | 0.31% | 265,032 |
| 2023-05-12 | 2023-05-10 | 0.270 | 1,449,000 | +240,000 | 0.36% | 391,230 |
| 2023-02-20 | 2023-02-16 | 0.440 | 1,209,000 | +45,000 | 0.30% | 531,960 |
| 2023-02-14 | 2023-02-10 | 0.440 | 1,164,000 | +30,000 | 0.29% | 512,160 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,134,000 | +12,000 | 0.28% | 561,330 |
| 2022-10-26 | 2022-10-24 | 0.530 | 1,122,000 | -18,000 | 0.28% | 594,660 |
| 2022-09-09 | 2022-09-07 | 0.630 | 1,140,000 | -6,000 | 0.29% | 718,200 |
| 2022-07-05 | 2022-06-30 | 0.680 | 1,146,000 | -18,000 | 0.38% | 779,280 |
| 2022-06-28 | 2022-06-24 | 0.690 | 1,164,000 | -69,000 | 0.39% | 803,160 |
| 2022-06-07 | 2022-06-02 | 0.680 | 1,233,000 | -39,000 | 0.41% | 838,440 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,272,000 | -48,000 | 0.42% | 928,560 |
| 2022-06-01 | 2022-05-30 | 0.790 | 1,320,000 | -27,000 | 0.44% | 1,042,800 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,347,000 | -75,000 | 0.45% | 1,023,720 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,422,000 | -60,000 | 0.47% | 966,960 |
| 2022-05-26 | 2022-05-24 | 0.630 | 1,482,000 | -213,000 | 0.49% | 933,660 |
| 2022-05-11 | 2022-05-06 | 0.435 | 1,695,000 | +30,000 | 0.56% | 737,325 |
| 2022-05-05 | 2022-05-03 | 0.495 | 1,665,000 | +15,000 | 0.56% | 824,175 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,650,000 | +45,000 | 0.55% | 825,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 1,605,000 | +18,000 | 0.53% | 802,500 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,587,000 | -90,000 | 0.53% | 825,240 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,677,000 | -33,000 | 0.56% | 905,580 |
| 2022-04-25 | 2022-04-21 | 0.500 | 1,710,000 | +18,000 | 0.57% | 855,000 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,692,000 | -30,000 | 0.56% | 676,800 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,722,000 | -18,000 | 0.57% | 576,870 |
| 2022-02-22 | 2022-02-18 | 0.350 | 1,740,000 | -9,000 | 0.58% | 609,000 |
| 2022-01-18 | 2022-01-14 | 0.325 | 1,749,000 | -33,000 | 0.58% | 568,425 |
| 2021-11-17 | 2021-11-15 | 0.355 | 1,782,000 | -120,000 | 0.59% | 632,610 |
| 2021-11-16 | 2021-11-12 | 0.355 | 1,902,000 | -300,000 | 0.63% | 675,210 |
| 2021-11-09 | 2021-11-05 | 0.365 | 2,202,000 | +390,000 | 0.73% | 803,730 |
| 2021-08-16 | 2021-08-12 | 0.305 | 1,812,000 | -60,000 | 0.60% | 552,660 |
| 2021-07-30 | 2021-07-28 | 0.275 | 1,872,000 | -3,000 | 0.62% | 514,800 |
| 2021-07-28 | 2021-07-26 | 0.290 | 1,875,000 | +30,000 | 0.62% | 543,750 |
| 2021-07-07 | 2021-07-05 | 0.350 | 1,845,000 | -21,000 | 0.61% | 645,750 |
| 2021-07-06 | 2021-07-02 | 0.350 | 1,866,000 | -9,000 | 0.62% | 653,100 |
| 2021-06-24 | 2021-06-22 | 0.340 | 1,875,000 | +90,000 | 0.62% | 637,500 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,785,000 | -81,000 | 0.60% | 678,300 |
| 2021-05-24 | 2021-05-20 | 0.320 | 1,866,000 | +33,000 | 0.62% | 597,120 |
| 2021-05-05 | 2021-05-03 | 0.330 | 1,833,000 | -9,000 | 0.61% | 604,890 |
| 2021-03-31 | 2021-03-29 | 0.345 | 1,842,000 | -9,000 | 0.61% | 635,490 |
| 2021-03-29 | 2021-03-25 | 0.355 | 1,851,000 | -6,000 | 0.62% | 657,105 |
| 2021-03-08 | 2021-03-04 | 0.385 | 1,857,000 | -60,000 | 0.62% | 714,945 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,917,000 | -168,000 | 0.64% | 728,460 |
| 2021-03-04 | 2021-03-02 | 0.405 | 2,085,000 | +318,000 | 0.69% | 844,425 |
| 2021-03-01 | 2021-02-25 | 0.325 | 1,767,000 | +195,000 | 0.59% | 574,275 |
| 2021-02-24 | 2021-02-22 | 0.330 | 1,572,000 | +6,000 | 0.52% | 518,760 |
| 2021-01-18 | 2021-01-14 | 0.280 | 1,566,000 | -21,000 | 0.52% | 438,480 |
| 2021-01-14 | 2021-01-12 | 0.280 | 1,587,000 | -3,000 | 0.53% | 444,360 |
| 2021-01-11 | 2021-01-07 | 0.280 | 1,590,000 | +30,000 | 0.53% | 445,200 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,560,000 | -3,000 | 0.52% | 475,800 |
| 2020-12-09 | 2020-12-07 | 0.295 | 1,563,000 | +15,000 | 0.52% | 461,085 |
| 2020-12-07 | 2020-12-03 | 0.290 | 1,548,000 | +12,000 | 0.52% | 448,920 |
| 2020-11-27 | 2020-11-25 | 0.280 | 1,536,000 | -60,000 | 0.51% | 430,080 |
| 2020-11-26 | 2020-11-24 | 0.305 | 1,596,000 | +12,000 | 0.53% | 486,780 |
| 2020-11-18 | 2020-11-16 | 0.340 | 1,584,000 | -66,000 | 0.53% | 538,560 |
| 2020-11-13 | 2020-11-11 | 0.360 | 1,650,000 | +30,000 | 0.55% | 594,000 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,620,000 | -27,000 | 0.54% | 615,600 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,647,000 | +6,000 | 0.55% | 634,095 |
| 2020-11-10 | 2020-11-06 | 0.350 | 1,641,000 | -246,000 | 0.55% | 574,350 |
| 2020-11-06 | 2020-11-04 | 0.390 | 1,887,000 | -174,000 | 0.63% | 735,930 |
| 2020-11-05 | 2020-11-03 | 0.420 | 2,061,000 | -456,000 | 0.69% | 865,620 |
| 2020-11-04 | 2020-11-02 | 0.430 | 2,517,000 | +60,000 | 0.84% | 1,082,310 |
| 2020-11-03 | 2020-10-30 | 0.470 | 2,457,000 | +69,000 | 0.82% | 1,154,790 |
| 2020-11-02 | 2020-10-29 | 0.475 | 2,388,000 | -204,000 | 0.80% | 1,134,300 |
| 2020-10-30 | 2020-10-28 | 0.510 | 2,592,000 | +528,000 | 0.86% | 1,321,920 |
| 2020-10-29 | 2020-10-27 | 0.475 | 2,064,000 | -39,000 | 0.69% | 980,400 |
| 2020-10-28 | 2020-10-23 | 0.475 | 2,103,000 | -399,000 | 0.70% | 998,925 |
| 2020-10-27 | 2020-10-22 | 0.520 | 2,502,000 | -879,000 | 0.83% | 1,301,040 |
| 2020-10-23 | 2020-10-21 | 0.590 | 3,381,000 | +33,000 | 1.13% | 1,994,790 |
| 2020-10-22 | 2020-10-20 | 4.120 | 3,348,000 | +2,835,000 | 1.12% | 13,793,760 |
| 2020-10-20 | 2020-10-16 | 3.770 | 513,000 | -15,000 | 0.17% | 1,934,010 |
| 2020-10-16 | 2020-10-14 | 3.610 | 528,000 | -15,000 | 0.18% | 1,906,080 |
| 2020-10-15 | 2020-10-12 | 3.180 | 543,000 | -123,000 | 0.18% | 1,726,740 |
| 2020-10-14 | 2020-10-09 | 1.880 | 666,000 | +417,000 | 0.22% | 1,252,080 |
| 2020-10-12 | 2020-10-08 | 1.460 | 249,000 | -15,000 | 0.08% | 363,540 |
| 2020-10-09 | 2020-10-07 | 1.080 | 264,000 | -9,000 | 0.09% | 285,120 |
| 2020-10-08 | 2020-10-06 | 0.950 | 273,000 | -21,000 | 0.09% | 259,350 |
| 2020-10-05 | 2020-09-29 | 1.010 | 294,000 | -66,000 | 0.10% | 296,940 |
| 2020-09-23 | 2020-09-21 | 0.750 | 360,000 | -3,000 | 0.12% | 270,000 |
| 2020-09-21 | 2020-09-17 | 0.680 | 363,000 | +3,000 | 0.12% | 246,840 |
| 2020-09-17 | 2020-09-15 | 0.630 | 360,000 | +3,000 | 0.12% | 226,800 |
| 2020-09-01 | 2020-08-28 | 0.465 | 357,000 | +3,000 | 0.12% | 166,005 |
| 2020-08-28 | 2020-08-26 | 0.475 | 354,000 | -102,000 | 0.12% | 168,150 |
| 2020-08-27 | 2020-08-25 | 0.530 | 456,000 | +21,000 | 0.15% | 241,680 |
| 2020-08-26 | 2020-08-24 | 0.500 | 435,000 | +21,000 | 0.14% | 217,500 |
| 2020-08-25 | 2020-08-21 | 0.520 | 414,000 | +60,000 | 0.14% | 215,280 |
| 2020-08-19 | 2020-08-17 | 0.510 | 354,000 | +78,000 | 0.12% | 180,540 |
| 2020-08-07 | 2020-08-05 | 0.570 | 276,000 | +48,000 | 0.09% | 157,320 |
| 2020-08-06 | 2020-08-04 | 0.550 | 228,000 | +3,000 | 0.08% | 125,400 |
| 2020-07-31 | 2020-07-29 | 0.630 | 225,000 | +3,000 | 0.07% | 141,750 |
| 2020-07-17 | 2020-07-15 | 0.600 | 222,000 | -102,000 | 0.07% | 133,200 |
| 2020-07-15 | 2020-07-13 | 0.650 | 324,000 | -36,000 | 0.11% | 210,600 |
| 2020-07-14 | 2020-07-10 | 0.710 | 360,000 | +135,000 | 0.12% | 255,600 |
| 2020-07-13 | 2020-07-09 | 0.690 | 225,000 | -45,000 | 0.07% | 155,250 |
| 2020-07-07 | 2020-07-03 | 0.660 | 270,000 | +12,000 | 0.09% | 178,200 |
| 2020-07-03 | 2020-06-30 | 0.640 | 258,000 | -6,000 | 0.09% | 165,120 |
| 2020-06-12 | 2020-06-10 | 0.480 | 264,000 | -3,000 | 0.09% | 126,720 |
| 2020-06-09 | 2020-06-05 | 0.485 | 267,000 | -6,000 | 0.09% | 129,495 |
| 2020-05-22 | 2020-05-20 | 0.580 | 273,000 | -3,000 | 0.09% | 158,340 |
| 2020-05-19 | 2020-05-15 | 0.560 | 276,000 | -69,000 | 0.09% | 154,560 |
| 2020-05-11 | 2020-05-07 | 0.620 | 345,000 | -3,000 | 0.11% | 213,900 |
| 2020-05-07 | 2020-05-05 | 0.640 | 348,000 | +9,000 | 0.12% | 222,720 |
| 2020-05-04 | 2020-04-28 | 0.640 | 339,000 | -81,000 | 0.11% | 216,960 |
| 2020-04-29 | 2020-04-27 | 0.740 | 420,000 | +81,000 | 0.14% | 310,800 |
| 2020-04-23 | 2020-04-21 | 0.800 | 339,000 | -3,000 | 0.11% | 271,200 |
| 2020-04-22 | 2020-04-20 | 0.780 | 342,000 | -48,000 | 0.11% | 266,760 |
| 2020-04-21 | 2020-04-17 | 0.820 | 390,000 | -6,000 | 0.13% | 319,800 |
| 2020-04-20 | 2020-04-16 | 0.780 | 396,000 | -603,000 | 0.13% | 308,880 |
| 2020-04-17 | 2020-04-15 | 0.650 | 999,000 | -3,000 | 0.33% | 649,350 |
| 2020-04-16 | 2020-04-14 | 0.620 | 1,002,000 | -6,000 | 0.33% | 621,240 |
| 2020-04-03 | 2020-04-01 | 0.620 | 1,008,000 | -42,000 | 0.34% | 624,960 |
| 2020-04-02 | 2020-03-31 | 0.680 | 1,050,000 | -6,000 | 0.35% | 714,000 |
| 2020-04-01 | 2020-03-30 | 0.590 | 1,056,000 | +27,000 | 0.35% | 623,040 |
| 2020-03-26 | 2020-03-24 | 0.590 | 1,029,000 | -3,000 | 0.34% | 607,110 |
| 2020-03-23 | 2020-03-19 | 0.620 | 1,032,000 | -168,000 | 0.34% | 639,840 |
| 2020-03-20 | 2020-03-18 | 0.590 | 1,200,000 | -6,000 | 0.40% | 708,000 |
| 2020-03-18 | 2020-03-16 | 0.630 | 1,206,000 | +45,000 | 0.40% | 759,780 |
| 2020-03-17 | 2020-03-13 | 0.580 | 1,161,000 | -3,000 | 0.39% | 673,380 |
| 2020-03-16 | 2020-03-12 | 0.650 | 1,164,000 | -3,000 | 0.39% | 756,600 |
| 2020-03-13 | 2020-03-11 | 0.680 | 1,167,000 | -6,000 | 0.39% | 793,560 |
| 2020-03-12 | 2020-03-10 | 0.710 | 1,173,000 | +48,000 | 0.39% | 832,830 |
| 2020-03-09 | 2020-03-05 | 0.730 | 1,125,000 | -3,000 | 0.38% | 821,250 |
| 2020-03-05 | 2020-03-03 | 0.710 | 1,128,000 | -63,000 | 0.38% | 800,880 |
| 2020-03-03 | 2020-02-28 | 0.720 | 1,191,000 | -228,000 | 0.40% | 857,520 |
| 2020-03-02 | 2020-02-27 | 0.690 | 1,419,000 | -30,000 | 0.47% | 979,110 |
| 2020-02-28 | 2020-02-26 | 0.710 | 1,449,000 | -15,000 | 0.48% | 1,028,790 |
| 2020-02-25 | 2020-02-21 | 0.720 | 1,464,000 | -90,000 | 0.49% | 1,054,080 |
| 2020-02-21 | 2020-02-19 | 0.720 | 1,554,000 | -96,000 | 0.52% | 1,118,880 |
| 2020-02-20 | 2020-02-18 | 0.710 | 1,650,000 | +3,000 | 0.55% | 1,171,500 |
| 2020-02-19 | 2020-02-17 | 0.710 | 1,647,000 | +6,000 | 0.55% | 1,169,370 |
| 2020-02-18 | 2020-02-14 | 0.720 | 1,641,000 | +81,000 | 0.55% | 1,181,520 |
| 2020-02-17 | 2020-02-13 | 0.700 | 1,560,000 | +132,000 | 0.52% | 1,092,000 |
| 2020-02-14 | 2020-02-12 | 0.720 | 1,428,000 | +3,000 | 0.48% | 1,028,160 |
| 2020-02-12 | 2020-02-10 | 0.710 | 1,425,000 | +48,000 | 0.47% | 1,011,750 |
| 2020-02-10 | 2020-02-06 | 0.670 | 1,377,000 | -3,000 | 0.46% | 922,590 |
| 2020-02-06 | 2020-02-04 | 0.640 | 1,380,000 | -6,000 | 0.46% | 883,200 |
| 2020-02-05 | 2020-02-03 | 0.640 | 1,386,000 | -114,000 | 0.46% | 887,040 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,500,000 | -9,000 | 0.50% | 945,000 |
| 2020-02-03 | 2020-01-30 | 0.640 | 1,509,000 | -24,000 | 0.50% | 965,760 |
| 2020-01-31 | 2020-01-29 | 0.660 | 1,533,000 | -3,000 | 0.51% | 1,011,780 |
| 2020-01-30 | 2020-01-24 | 0.660 | 1,536,000 | -84,000 | 0.51% | 1,013,760 |
| 2020-01-29 | 2020-01-22 | 0.700 | 1,620,000 | -267,000 | 0.54% | 1,134,000 |
| 2020-01-23 | 2020-01-21 | 0.690 | 1,887,000 | -552,000 | 0.63% | 1,302,030 |
| 2020-01-22 | 2020-01-20 | 0.730 | 2,439,000 | -471,000 | 0.81% | 1,780,470 |
| 2020-01-21 | 2020-01-17 | 0.760 | 2,910,000 | +306,000 | 0.97% | 2,211,600 |
| 2020-01-20 | 2020-01-16 | 0.770 | 2,604,000 | +396,000 | 0.87% | 2,005,080 |
| 2020-01-17 | 2020-01-15 | 0.760 | 2,208,000 | -69,000 | 0.74% | 1,678,080 |
| 2020-01-16 | 2020-01-14 | 0.740 | 2,277,000 | -444,000 | 0.76% | 1,684,980 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,721,000 | 0.91% | 2,149,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy