History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-19 | 2025-09-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-09-11 | 2025-09-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-10 | 2025-09-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-25 | 2025-08-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-07-30 | 2025-07-28 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-07-29 | 2025-07-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-07-15 | 2025-07-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-06-25 | 2025-06-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-17 | 2025-06-13 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-06-13 | 2025-06-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-10 | 2025-06-06 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-05 | 2025-06-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-04 | 2025-06-02 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-03 | 2025-05-30 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-02 | 2025-05-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-05-20 | 2025-05-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-06 | 2025-04-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-04-29 | 2025-04-25 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-28 | 2025-04-24 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-25 | 2025-04-23 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-04-24 | 2025-04-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-28 | 2025-03-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-19 | 2025-03-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-03 | 2025-02-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-01-22 | 2025-01-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-21 | 2025-01-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-10 | 2025-01-08 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-09 | 2025-01-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-08 | 2025-01-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-03 | 2024-12-31 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-12-30 | 2024-12-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-12-20 | 2024-12-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-17 | 2024-12-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-11 | 2024-12-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-04 | 2024-12-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-28 | 2024-11-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-11-27 | 2024-11-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-26 | 2024-11-22 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-20 | 2024-11-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-15 | 2024-11-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-12 | 2024-11-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-11 | 2024-11-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-07 | 2024-11-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-31 | 2024-10-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-24 | 2024-10-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-10-22 | 2024-10-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-10-17 | 2024-10-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-10-15 | 2024-10-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-10-14 | 2024-10-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-10-07 | 2024-10-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-04 | 2024-10-02 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-03 | 2024-09-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-10-02 | 2024-09-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-30 | 2024-09-26 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-09-25 | 2024-09-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-09-12 | 2024-09-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-10 | 2024-09-05 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-05 | 2024-09-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-04 | 2024-09-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-03 | 2024-08-30 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-08-23 | 2024-08-21 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-19 | 2024-08-15 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-16 | 2024-08-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-14 | 2024-08-12 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-13 | 2024-08-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-09 | 2024-08-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-02 | 2024-07-31 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-07-22 | 2024-07-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-19 | 2024-07-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-07-16 | 2024-07-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-09 | 2024-07-05 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-07-08 | 2024-07-04 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-05 | 2024-07-03 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-03 | 2024-06-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-06-28 | 2024-06-26 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-24 | 2024-06-20 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-21 | 2024-06-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-20 | 2024-06-18 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-19 | 2024-06-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-18 | 2024-06-14 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-17 | 2024-06-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-06-14 | 2024-06-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-06-13 | 2024-06-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-12 | 2024-06-07 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-06-11 | 2024-06-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-06-07 | 2024-06-05 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-06-06 | 2024-06-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-06-05 | 2024-06-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-06-03 | 2024-05-30 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-05-31 | 2024-05-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-30 | 2024-05-28 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-05-29 | 2024-05-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-05-27 | 2024-05-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-24 | 2024-05-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-23 | 2024-05-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-22 | 2024-05-20 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-21 | 2024-05-17 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-05-20 | 2024-05-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-05-17 | 2024-05-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-05-16 | 2024-05-13 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-05-14 | 2024-05-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-05-13 | 2024-05-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-05-10 | 2024-05-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-05-09 | 2024-05-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-05-08 | 2024-05-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-05-07 | 2024-05-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-05-06 | 2024-05-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-05-03 | 2024-04-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-05-02 | 2024-04-29 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-30 | 2024-04-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-29 | 2024-04-25 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-26 | 2024-04-24 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-04-25 | 2024-04-23 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-24 | 2024-04-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-18 | 2024-04-16 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-04-17 | 2024-04-15 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-04-15 | 2024-04-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-04-11 | 2024-04-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-04-10 | 2024-04-08 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-04-09 | 2024-04-05 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-03-27 | 2024-03-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-03-26 | 2024-03-22 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-03-25 | 2024-03-21 | 0.069 | 2,000 | -106,000 | 0.00% | 138 |
| 2024-03-19 | 2024-03-15 | 0.064 | 108,000 | -94,000 | 0.02% | 6,912 |
| 2024-03-18 | 2024-03-14 | 0.059 | 202,000 | -150,000 | 0.03% | 11,918 |
| 2024-03-05 | 2024-03-01 | 0.082 | 352,000 | -230,000 | 0.06% | 28,864 |
| 2024-03-04 | 2024-02-29 | 0.080 | 582,000 | -400,000 | 0.10% | 46,560 |
| 2024-03-01 | 2024-02-28 | 0.074 | 982,000 | +80,000 | 0.17% | 72,668 |
| 2024-02-23 | 2024-02-21 | 0.075 | 902,000 | +500,000 | 0.15% | 67,650 |
| 2024-02-22 | 2024-02-20 | 0.072 | 402,000 | +100,000 | 0.07% | 28,944 |
| 2024-01-15 | 2024-01-11 | 0.080 | 302,000 | -40,000 | 0.05% | 24,160 |
| 2024-01-12 | 2024-01-10 | 0.086 | 342,000 | -40,000 | 0.06% | 29,412 |
| 2024-01-10 | 2024-01-08 | 0.084 | 382,000 | -90,000 | 0.06% | 32,088 |
| 2024-01-09 | 2024-01-05 | 0.083 | 472,000 | +390,000 | 0.08% | 39,176 |
| 2024-01-08 | 2024-01-04 | 0.096 | 82,000 | +10,000 | 0.01% | 7,872 |
| 2024-01-05 | 2024-01-03 | 0.108 | 72,000 | +70,000 | 0.01% | 7,776 |
| 2022-01-04 | 2021-12-31 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2020-04-01 | 2020-03-30 | 1.010 | 0 | -240,000 | ||
| 2020-03-31 | 2020-03-27 | 1.010 | 240,000 | -40,000 | 0.04% | 242,400 |
| 2020-03-30 | 2020-03-26 | 1.010 | 280,000 | -40,000 | 0.05% | 282,800 |
| 2020-03-10 | 2020-03-06 | 1.010 | 320,000 | -240,000 | 0.05% | 323,200 |
| 2020-02-19 | 2020-02-17 | 1.030 | 560,000 | +40,000 | 0.09% | 576,800 |
| 2020-02-18 | 2020-02-14 | 1.060 | 520,000 | +66,000 | 0.09% | 551,200 |
| 2020-02-17 | 2020-02-13 | 1.020 | 454,000 | +8,000 | 0.08% | 463,080 |
| 2020-02-14 | 2020-02-12 | 1.010 | 446,000 | +126,000 | 0.08% | 450,460 |
| 2020-01-29 | 2020-01-22 | 1.050 | 320,000 | +320,000 | 0.05% | 336,000 |
| 2020-01-16 | 2020-01-14 | 1.090 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy