History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2025-10-10 | 2025-10-08 | 0.046 | 900,000 | -2,000 | 0.11% | 41,400 |
| 2025-10-08 | 2025-10-03 | 0.042 | 902,000 | +826,000 | 0.11% | 37,884 |
| 2025-10-06 | 2025-10-02 | 0.042 | 76,000 | -988,000 | 0.01% | 3,192 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,064,000 | +2,000 | 0.13% | 44,688 |
| 2025-10-02 | 2025-09-29 | 0.043 | 1,062,000 | +40,000 | 0.13% | 45,666 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,022,000 | +2,000 | 0.12% | 44,968 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,020,000 | -96,000 | 0.12% | 43,860 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,116,000 | +20,000 | 0.13% | 53,568 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,096,000 | +36,000 | 0.13% | 55,896 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,060,000 | +648,000 | 0.13% | 53,000 |
| 2025-09-23 | 2025-09-19 | 0.051 | 412,000 | +366,000 | 0.05% | 21,012 |
| 2025-09-19 | 2025-09-17 | 0.054 | 46,000 | +14,000 | 0.01% | 2,484 |
| 2025-09-17 | 2025-09-15 | 0.055 | 32,000 | -76,000 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.055 | 108,000 | +94,000 | 0.01% | 5,940 |
| 2025-09-15 | 2025-09-11 | 0.055 | 14,000 | +2,000 | 0.00% | 770 |
| 2025-09-12 | 2025-09-10 | 0.056 | 12,000 | -66,000 | 0.00% | 672 |
| 2025-09-11 | 2025-09-09 | 0.054 | 78,000 | -32,000 | 0.01% | 4,212 |
| 2025-09-10 | 2025-09-08 | 0.055 | 110,000 | -324,000 | 0.01% | 6,050 |
| 2025-09-09 | 2025-09-05 | 0.055 | 434,000 | -140,000 | 0.05% | 23,870 |
| 2025-09-04 | 2025-09-02 | 0.053 | 574,000 | +408,000 | 0.07% | 30,422 |
| 2025-09-03 | 2025-09-01 | 0.055 | 166,000 | -308,000 | 0.02% | 9,130 |
| 2025-09-02 | 2025-08-29 | 0.056 | 474,000 | +198,000 | 0.06% | 26,544 |
| 2025-09-01 | 2025-08-28 | 0.051 | 276,000 | -148,000 | 0.03% | 14,076 |
| 2025-08-28 | 2025-08-26 | 0.050 | 424,000 | +34,000 | 0.05% | 21,200 |
| 2025-08-27 | 2025-08-25 | 0.050 | 390,000 | +226,000 | 0.05% | 19,500 |
| 2025-08-26 | 2025-08-22 | 0.054 | 164,000 | -94,000 | 0.02% | 8,856 |
| 2025-08-25 | 2025-08-21 | 0.053 | 258,000 | -86,000 | 0.03% | 13,674 |
| 2025-08-20 | 2025-08-18 | 0.059 | 344,000 | +20,000 | 0.04% | 20,296 |
| 2025-08-19 | 2025-08-15 | 0.057 | 324,000 | +40,000 | 0.04% | 18,468 |
| 2025-08-18 | 2025-08-14 | 0.059 | 284,000 | +274,000 | 0.03% | 16,756 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,000 | -4,000 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.059 | 14,000 | -460,000 | 0.00% | 826 |
| 2025-08-12 | 2025-08-08 | 0.053 | 474,000 | -20,000 | 0.06% | 25,122 |
| 2025-08-06 | 2025-08-04 | 0.054 | 494,000 | -20,000 | 0.06% | 26,676 |
| 2025-08-05 | 2025-08-01 | 0.054 | 514,000 | -10,000 | 0.06% | 27,756 |
| 2025-08-04 | 2025-07-31 | 0.052 | 524,000 | +400,000 | 0.06% | 27,248 |
| 2025-08-01 | 2025-07-30 | 0.052 | 124,000 | -126,000 | 0.01% | 6,448 |
| 2025-07-31 | 2025-07-29 | 0.054 | 250,000 | +186,000 | 0.03% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.059 | 64,000 | -94,000 | 0.01% | 3,776 |
| 2025-07-29 | 2025-07-25 | 0.060 | 158,000 | -238,000 | 0.02% | 9,480 |
| 2025-07-28 | 2025-07-24 | 0.048 | 396,000 | +2,000 | 0.05% | 19,008 |
| 2025-07-25 | 2025-07-23 | 0.044 | 394,000 | -630,000 | 0.05% | 17,336 |
| 2025-07-24 | 2025-07-22 | 0.043 | 1,024,000 | +882,000 | 0.12% | 44,032 |
| 2025-07-23 | 2025-07-21 | 0.038 | 142,000 | -616,000 | 0.02% | 5,396 |
| 2025-07-22 | 2025-07-18 | 0.038 | 758,000 | +22,000 | 0.09% | 28,804 |
| 2025-07-21 | 2025-07-17 | 0.038 | 736,000 | -252,000 | 0.09% | 27,968 |
| 2025-07-10 | 2025-07-08 | 0.058 | 988,000 | -250,000 | 0.12% | 57,304 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,238,000 | -146,000 | 0.15% | 74,280 |
| 2025-06-30 | 2025-06-26 | 0.062 | 1,384,000 | -2,000 | 0.17% | 85,808 |
| 2025-06-26 | 2025-06-24 | 0.059 | 1,386,000 | +476,000 | 0.17% | 81,774 |
| 2025-06-24 | 2025-06-20 | 0.062 | 910,000 | +710,000 | 0.11% | 56,420 |
| 2025-06-23 | 2025-06-19 | 0.066 | 200,000 | -558,000 | 0.02% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.063 | 758,000 | -138,000 | 0.09% | 47,754 |
| 2025-06-18 | 2025-06-16 | 0.062 | 896,000 | -40,000 | 0.11% | 55,552 |
| 2025-06-17 | 2025-06-13 | 0.063 | 936,000 | -12,000 | 0.11% | 58,968 |
| 2025-06-16 | 2025-06-12 | 0.059 | 948,000 | +280,000 | 0.11% | 55,932 |
| 2025-06-13 | 2025-06-11 | 0.063 | 668,000 | -170,000 | 0.08% | 42,084 |
| 2025-06-12 | 2025-06-10 | 0.063 | 838,000 | +448,000 | 0.10% | 52,794 |
| 2025-06-11 | 2025-06-09 | 0.062 | 390,000 | +266,000 | 0.05% | 24,180 |
| 2025-06-10 | 2025-06-06 | 0.062 | 124,000 | -224,000 | 0.01% | 7,688 |
| 2025-06-09 | 2025-06-05 | 0.063 | 348,000 | -68,000 | 0.04% | 21,924 |
| 2025-06-06 | 2025-06-04 | 0.062 | 416,000 | +124,000 | 0.05% | 25,792 |
| 2025-06-05 | 2025-06-03 | 0.062 | 292,000 | -300,000 | 0.04% | 18,104 |
| 2025-06-04 | 2025-06-02 | 0.062 | 592,000 | +462,000 | 0.07% | 36,704 |
| 2025-06-03 | 2025-05-30 | 0.062 | 130,000 | +10,000 | 0.02% | 8,060 |
| 2025-05-30 | 2025-05-28 | 0.063 | 120,000 | -168,000 | 0.01% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.063 | 288,000 | +4,000 | 0.03% | 18,144 |
| 2025-05-28 | 2025-05-26 | 0.063 | 284,000 | -100,000 | 0.03% | 17,892 |
| 2025-05-27 | 2025-05-23 | 0.061 | 384,000 | -410,000 | 0.05% | 23,424 |
| 2025-05-23 | 2025-05-21 | 0.063 | 794,000 | +54,000 | 0.10% | 50,022 |
| 2025-05-21 | 2025-05-19 | 0.062 | 740,000 | +6,000 | 0.09% | 45,880 |
| 2025-05-20 | 2025-05-16 | 0.063 | 734,000 | +6,000 | 0.09% | 46,242 |
| 2025-05-19 | 2025-05-15 | 0.063 | 728,000 | +10,000 | 0.09% | 45,864 |
| 2025-05-16 | 2025-05-14 | 0.065 | 718,000 | -32,000 | 0.09% | 46,670 |
| 2025-05-14 | 2025-05-12 | 0.065 | 750,000 | +78,000 | 0.09% | 48,750 |
| 2025-05-13 | 2025-05-09 | 0.069 | 672,000 | -278,000 | 0.08% | 46,368 |
| 2025-05-09 | 2025-05-07 | 0.063 | 950,000 | +112,000 | 0.11% | 59,850 |
| 2025-05-08 | 2025-05-06 | 0.062 | 838,000 | -66,000 | 0.10% | 51,956 |
| 2025-05-06 | 2025-04-30 | 0.065 | 904,000 | -2,000 | 0.11% | 58,760 |
| 2025-05-02 | 2025-04-29 | 0.065 | 906,000 | -34,000 | 0.11% | 58,890 |
| 2025-04-30 | 2025-04-28 | 0.067 | 940,000 | +844,000 | 0.11% | 62,980 |
| 2025-04-29 | 2025-04-25 | 0.069 | 96,000 | -4,000 | 0.01% | 6,624 |
| 2025-04-28 | 2025-04-24 | 0.069 | 100,000 | -10,000 | 0.01% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.067 | 110,000 | +12,000 | 0.01% | 7,370 |
| 2025-04-24 | 2025-04-22 | 0.060 | 98,000 | +22,000 | 0.01% | 5,880 |
| 2025-04-23 | 2025-04-17 | 0.057 | 76,000 | +2,000 | 0.01% | 4,332 |
| 2025-04-22 | 2025-04-16 | 0.057 | 74,000 | -212,000 | 0.01% | 4,218 |
| 2025-04-16 | 2025-04-14 | 0.059 | 286,000 | +184,000 | 0.05% | 16,874 |
| 2025-04-15 | 2025-04-11 | 0.056 | 102,000 | -600,000 | 0.02% | 5,712 |
| 2025-04-11 | 2025-04-09 | 0.054 | 702,000 | -518,000 | 0.12% | 37,908 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,220,000 | -12,000 | 0.21% | 57,340 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,232,000 | +548,000 | 0.21% | 64,064 |
| 2025-04-02 | 2025-03-31 | 0.055 | 684,000 | -80,000 | 0.12% | 37,620 |
| 2025-04-01 | 2025-03-28 | 0.056 | 764,000 | +186,000 | 0.13% | 42,784 |
| 2025-03-31 | 2025-03-27 | 0.057 | 578,000 | +78,000 | 0.10% | 32,946 |
| 2025-03-28 | 2025-03-26 | 0.058 | 500,000 | +2,000 | 0.08% | 29,000 |
| 2025-03-27 | 2025-03-25 | 0.061 | 498,000 | -26,000 | 0.08% | 30,378 |
| 2025-03-26 | 2025-03-24 | 0.064 | 524,000 | -6,000 | 0.09% | 33,536 |
| 2025-03-25 | 2025-03-21 | 0.065 | 530,000 | +4,000 | 0.09% | 34,450 |
| 2025-03-24 | 2025-03-20 | 0.060 | 526,000 | +4,000 | 0.09% | 31,560 |
| 2025-03-21 | 2025-03-19 | 0.066 | 522,000 | +424,000 | 0.09% | 34,452 |
| 2025-03-20 | 2025-03-18 | 0.066 | 98,000 | -1,094,000 | 0.02% | 6,468 |
| 2025-03-19 | 2025-03-17 | 0.054 | 1,192,000 | +940,000 | 0.20% | 64,368 |
| 2025-03-14 | 2025-03-12 | 0.056 | 252,000 | -394,000 | 0.04% | 14,112 |
| 2025-03-13 | 2025-03-11 | 0.053 | 646,000 | -50,000 | 0.11% | 34,238 |
| 2025-03-12 | 2025-03-10 | 0.050 | 696,000 | +44,000 | 0.12% | 34,800 |
| 2025-03-11 | 2025-03-07 | 0.044 | 652,000 | +400,000 | 0.11% | 28,688 |
| 2025-03-10 | 2025-03-06 | 0.044 | 252,000 | -1,188,000 | 0.04% | 11,088 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,440,000 | +738,000 | 0.24% | 57,600 |
| 2025-03-06 | 2025-03-04 | 0.045 | 702,000 | +12,000 | 0.12% | 31,590 |
| 2025-03-03 | 2025-02-27 | 0.045 | 690,000 | +438,000 | 0.12% | 31,050 |
| 2025-02-28 | 2025-02-26 | 0.045 | 252,000 | -64,000 | 0.04% | 11,340 |
| 2025-02-27 | 2025-02-25 | 0.043 | 316,000 | +14,000 | 0.05% | 13,588 |
| 2025-02-25 | 2025-02-21 | 0.044 | 302,000 | -80,000 | 0.05% | 13,288 |
| 2025-02-20 | 2025-02-18 | 0.042 | 382,000 | +130,000 | 0.06% | 16,044 |
| 2025-02-17 | 2025-02-13 | 0.044 | 252,000 | -88,000 | 0.04% | 11,088 |
| 2025-02-14 | 2025-02-12 | 0.044 | 340,000 | -200,000 | 0.06% | 14,960 |
| 2025-02-13 | 2025-02-11 | 0.044 | 540,000 | +36,000 | 0.09% | 23,760 |
| 2025-02-12 | 2025-02-10 | 0.046 | 504,000 | +248,000 | 0.08% | 23,184 |
| 2025-02-06 | 2025-02-04 | 0.047 | 256,000 | +4,000 | 0.04% | 12,032 |
| 2025-02-05 | 2025-02-03 | 0.044 | 252,000 | -64,000 | 0.04% | 11,088 |
| 2025-02-04 | 2025-01-28 | 0.043 | 316,000 | -2,000 | 0.05% | 13,588 |
| 2025-01-24 | 2025-01-22 | 0.049 | 318,000 | -118,000 | 0.05% | 15,582 |
| 2025-01-22 | 2025-01-20 | 0.055 | 436,000 | -50,000 | 0.07% | 23,980 |
| 2025-01-21 | 2025-01-17 | 0.055 | 486,000 | -24,000 | 0.08% | 26,730 |
| 2025-01-16 | 2025-01-14 | 0.056 | 510,000 | +258,000 | 0.09% | 28,560 |
| 2025-01-15 | 2025-01-13 | 0.057 | 252,000 | -366,000 | 0.04% | 14,364 |
| 2025-01-14 | 2025-01-10 | 0.048 | 618,000 | -2,000 | 0.10% | 29,664 |
| 2025-01-09 | 2025-01-07 | 0.055 | 620,000 | +366,000 | 0.10% | 34,100 |
| 2025-01-07 | 2025-01-03 | 0.062 | 254,000 | -2,000 | 0.04% | 15,748 |
| 2025-01-06 | 2025-01-02 | 0.063 | 256,000 | -84,000 | 0.04% | 16,128 |
| 2025-01-03 | 2024-12-31 | 0.060 | 340,000 | +84,000 | 0.06% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.063 | 256,000 | -2,000 | 0.04% | 16,128 |
| 2024-12-30 | 2024-12-24 | 0.065 | 258,000 | -2,000 | 0.04% | 16,770 |
| 2024-12-27 | 2024-12-20 | 0.065 | 260,000 | -396,000 | 0.04% | 16,900 |
| 2024-12-23 | 2024-12-19 | 0.063 | 656,000 | +218,000 | 0.11% | 41,328 |
| 2024-12-20 | 2024-12-18 | 0.065 | 438,000 | -2,000 | 0.07% | 28,470 |
| 2024-12-19 | 2024-12-17 | 0.068 | 440,000 | +4,000 | 0.07% | 29,920 |
| 2024-12-18 | 2024-12-16 | 0.068 | 436,000 | +46,000 | 0.07% | 29,648 |
| 2024-12-16 | 2024-12-12 | 0.065 | 390,000 | +190,000 | 0.07% | 25,350 |
| 2024-12-13 | 2024-12-11 | 0.074 | 200,000 | +14,000 | 0.03% | 14,800 |
| 2024-12-12 | 2024-12-10 | 0.076 | 186,000 | +44,000 | 0.03% | 14,136 |
| 2024-12-11 | 2024-12-09 | 0.075 | 142,000 | +44,000 | 0.02% | 10,650 |
| 2024-12-09 | 2024-12-05 | 0.074 | 98,000 | +18,000 | 0.02% | 7,252 |
| 2024-12-06 | 2024-12-04 | 0.075 | 80,000 | +8,000 | 0.01% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.076 | 72,000 | -22,000 | 0.01% | 5,472 |
| 2024-12-04 | 2024-12-02 | 0.076 | 94,000 | -2,000 | 0.02% | 7,144 |
| 2024-12-03 | 2024-11-29 | 0.073 | 96,000 | -30,000 | 0.02% | 7,008 |
| 2024-12-02 | 2024-11-28 | 0.070 | 126,000 | -22,000 | 0.02% | 8,820 |
| 2024-11-29 | 2024-11-27 | 0.067 | 148,000 | -12,000 | 0.02% | 9,916 |
| 2024-11-28 | 2024-11-26 | 0.066 | 160,000 | +74,000 | 0.03% | 10,560 |
| 2024-11-27 | 2024-11-25 | 0.064 | 86,000 | +14,000 | 0.01% | 5,504 |
| 2024-11-25 | 2024-11-21 | 0.062 | 72,000 | -38,000 | 0.01% | 4,464 |
| 2024-11-21 | 2024-11-19 | 0.064 | 110,000 | -4,000 | 0.02% | 7,040 |
| 2024-11-20 | 2024-11-18 | 0.064 | 114,000 | +42,000 | 0.02% | 7,296 |
| 2024-11-15 | 2024-11-13 | 0.057 | 72,000 | -80,000 | 0.01% | 4,104 |
| 2024-11-14 | 2024-11-12 | 0.057 | 152,000 | +12,000 | 0.03% | 8,664 |
| 2024-11-13 | 2024-11-11 | 0.067 | 140,000 | +68,000 | 0.02% | 9,380 |
| 2024-11-11 | 2024-11-07 | 0.071 | 72,000 | -168,000 | 0.01% | 5,112 |
| 2024-11-08 | 2024-11-06 | 0.073 | 240,000 | -2,000 | 0.04% | 17,520 |
| 2024-11-07 | 2024-11-05 | 0.071 | 242,000 | +88,000 | 0.04% | 17,182 |
| 2024-11-06 | 2024-11-04 | 0.070 | 154,000 | +78,000 | 0.03% | 10,780 |
| 2024-11-05 | 2024-11-01 | 0.073 | 76,000 | -14,000 | 0.01% | 5,548 |
| 2024-11-04 | 2024-10-31 | 0.062 | 90,000 | -2,000 | 0.02% | 5,580 |
| 2024-11-01 | 2024-10-30 | 0.064 | 92,000 | -60,000 | 0.02% | 5,888 |
| 2024-10-31 | 2024-10-29 | 0.064 | 152,000 | -122,000 | 0.03% | 9,728 |
| 2024-10-30 | 2024-10-28 | 0.064 | 274,000 | -104,000 | 0.05% | 17,536 |
| 2024-10-29 | 2024-10-25 | 0.064 | 378,000 | +298,000 | 0.06% | 24,192 |
| 2024-10-28 | 2024-10-24 | 0.056 | 80,000 | +4,000 | 0.01% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.056 | 76,000 | -70,000 | 0.01% | 4,256 |
| 2024-10-21 | 2024-10-17 | 0.061 | 146,000 | +70,000 | 0.02% | 8,906 |
| 2024-10-16 | 2024-10-14 | 0.063 | 76,000 | -4,000 | 0.01% | 4,788 |
| 2024-10-15 | 2024-10-10 | 0.068 | 80,000 | +4,000 | 0.01% | 5,440 |
| 2024-10-09 | 2024-10-07 | 0.077 | 76,000 | +2,000 | 0.01% | 5,852 |
| 2024-10-08 | 2024-10-04 | 0.068 | 74,000 | -2,000 | 0.01% | 5,032 |
| 2024-10-07 | 2024-10-03 | 0.058 | 76,000 | -50,000 | 0.01% | 4,408 |
| 2024-10-04 | 2024-10-02 | 0.055 | 126,000 | +76,000 | 0.02% | 6,930 |
| 2024-10-03 | 2024-09-30 | 0.052 | 50,000 | +8,000 | 0.01% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.045 | 42,000 | -58,000 | 0.01% | 1,890 |
| 2024-09-30 | 2024-09-26 | 0.041 | 100,000 | -174,000 | 0.02% | 4,100 |
| 2024-09-26 | 2024-09-24 | 0.046 | 274,000 | -140,000 | 0.05% | 12,604 |
| 2024-09-25 | 2024-09-23 | 0.043 | 414,000 | +136,000 | 0.07% | 17,802 |
| 2024-09-24 | 2024-09-20 | 0.043 | 278,000 | -4,000 | 0.05% | 11,954 |
| 2024-09-17 | 2024-09-13 | 0.040 | 282,000 | -182,000 | 0.05% | 11,280 |
| 2024-09-16 | 2024-09-12 | 0.035 | 464,000 | -2,000 | 0.08% | 16,240 |
| 2024-09-09 | 2024-09-04 | 0.039 | 466,000 | -78,000 | 0.08% | 18,174 |
| 2024-09-05 | 2024-09-03 | 0.039 | 544,000 | -4,000 | 0.09% | 21,216 |
| 2024-09-04 | 2024-09-02 | 0.039 | 548,000 | +334,000 | 0.09% | 21,372 |
| 2024-08-27 | 2024-08-23 | 0.046 | 214,000 | -8,000 | 0.04% | 9,844 |
| 2024-08-26 | 2024-08-22 | 0.045 | 222,000 | -442,000 | 0.04% | 9,990 |
| 2024-08-15 | 2024-08-13 | 0.042 | 664,000 | -58,000 | 0.11% | 27,888 |
| 2024-08-13 | 2024-08-09 | 0.045 | 722,000 | +54,000 | 0.12% | 32,490 |
| 2024-08-12 | 2024-08-08 | 0.043 | 668,000 | -22,000 | 0.11% | 28,724 |
| 2024-08-07 | 2024-08-05 | 0.050 | 690,000 | +400,000 | 0.12% | 34,500 |
| 2024-08-06 | 2024-08-02 | 0.045 | 290,000 | -486,000 | 0.05% | 13,050 |
| 2024-08-02 | 2024-07-31 | 0.036 | 776,000 | -4,000 | 0.13% | 27,936 |
| 2024-07-30 | 2024-07-26 | 0.046 | 780,000 | -20,000 | 0.13% | 35,880 |
| 2024-07-29 | 2024-07-25 | 0.047 | 800,000 | +44,000 | 0.13% | 37,600 |
| 2024-07-25 | 2024-07-23 | 0.047 | 756,000 | +252,000 | 0.13% | 35,532 |
| 2024-07-24 | 2024-07-22 | 0.047 | 504,000 | -36,000 | 0.08% | 23,688 |
| 2024-07-23 | 2024-07-19 | 0.054 | 540,000 | -106,000 | 0.09% | 29,160 |
| 2024-07-22 | 2024-07-18 | 0.045 | 646,000 | -82,000 | 0.11% | 29,070 |
| 2024-07-19 | 2024-07-17 | 0.046 | 728,000 | +60,000 | 0.12% | 33,488 |
| 2024-07-17 | 2024-07-15 | 0.050 | 668,000 | +266,000 | 0.11% | 33,400 |
| 2024-07-11 | 2024-07-09 | 0.046 | 402,000 | -10,000 | 0.07% | 18,492 |
| 2024-07-10 | 2024-07-08 | 0.046 | 412,000 | -400,000 | 0.07% | 18,952 |
| 2024-07-09 | 2024-07-05 | 0.050 | 812,000 | -120,000 | 0.14% | 40,600 |
| 2024-07-08 | 2024-07-04 | 0.047 | 932,000 | +112,000 | 0.16% | 43,804 |
| 2024-07-03 | 2024-06-28 | 0.051 | 820,000 | -2,000 | 0.14% | 41,820 |
| 2024-07-02 | 2024-06-27 | 0.058 | 822,000 | -2,000 | 0.14% | 47,676 |
| 2024-06-28 | 2024-06-26 | 0.057 | 824,000 | +418,000 | 0.14% | 46,968 |
| 2024-06-27 | 2024-06-25 | 0.054 | 406,000 | -204,000 | 0.07% | 21,924 |
| 2024-06-26 | 2024-06-24 | 0.050 | 610,000 | -110,000 | 0.10% | 30,500 |
| 2024-06-25 | 2024-06-21 | 0.050 | 720,000 | -284,000 | 0.12% | 36,000 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,004,000 | +222,000 | 0.17% | 43,172 |
| 2024-06-19 | 2024-06-17 | 0.043 | 782,000 | -28,000 | 0.13% | 33,626 |
| 2024-06-18 | 2024-06-14 | 0.045 | 810,000 | +16,000 | 0.14% | 36,450 |
| 2024-06-14 | 2024-06-12 | 0.055 | 794,000 | -196,000 | 0.13% | 43,670 |
| 2024-06-13 | 2024-06-11 | 0.050 | 990,000 | +194,000 | 0.17% | 49,500 |
| 2024-06-12 | 2024-06-07 | 0.057 | 796,000 | +118,000 | 0.13% | 45,372 |
| 2024-06-11 | 2024-06-06 | 0.061 | 678,000 | +10,000 | 0.11% | 41,358 |
| 2024-06-05 | 2024-06-03 | 0.064 | 668,000 | +272,000 | 0.11% | 42,752 |
| 2024-06-04 | 2024-05-31 | 0.069 | 396,000 | -438,000 | 0.07% | 27,324 |
| 2024-06-03 | 2024-05-30 | 0.063 | 834,000 | +440,000 | 0.14% | 52,542 |
| 2024-05-31 | 2024-05-29 | 0.064 | 394,000 | -450,000 | 0.07% | 25,216 |
| 2024-05-30 | 2024-05-28 | 0.066 | 844,000 | +450,000 | 0.14% | 55,704 |
| 2024-05-29 | 2024-05-27 | 0.068 | 394,000 | -10,000 | 0.07% | 26,792 |
| 2024-05-28 | 2024-05-24 | 0.072 | 404,000 | +8,000 | 0.07% | 29,088 |
| 2024-05-24 | 2024-05-22 | 0.077 | 396,000 | -550,000 | 0.07% | 30,492 |
| 2024-05-23 | 2024-05-21 | 0.077 | 946,000 | +550,000 | 0.16% | 72,842 |
| 2024-05-20 | 2024-05-16 | 0.061 | 396,000 | -382,000 | 0.07% | 24,156 |
| 2024-05-17 | 2024-05-14 | 0.056 | 778,000 | +380,000 | 0.13% | 43,568 |
| 2024-05-10 | 2024-05-08 | 0.060 | 398,000 | -10,000 | 0.07% | 23,880 |
| 2024-05-08 | 2024-05-06 | 0.061 | 408,000 | -390,000 | 0.07% | 24,888 |
| 2024-05-07 | 2024-05-03 | 0.059 | 798,000 | -302,000 | 0.13% | 47,082 |
| 2024-05-03 | 2024-04-30 | 0.060 | 1,100,000 | +192,000 | 0.19% | 66,000 |
| 2024-04-30 | 2024-04-26 | 0.058 | 908,000 | +258,000 | 0.15% | 52,664 |
| 2024-04-26 | 2024-04-24 | 0.059 | 650,000 | -40,000 | 0.11% | 38,350 |
| 2024-04-25 | 2024-04-23 | 0.058 | 690,000 | +292,000 | 0.12% | 40,020 |
| 2024-04-24 | 2024-04-22 | 0.060 | 398,000 | -102,000 | 0.07% | 23,880 |
| 2024-04-23 | 2024-04-19 | 0.059 | 500,000 | +104,000 | 0.08% | 29,500 |
| 2024-04-19 | 2024-04-17 | 0.057 | 396,000 | -272,000 | 0.07% | 22,572 |
| 2024-04-18 | 2024-04-16 | 0.052 | 668,000 | -164,000 | 0.11% | 34,736 |
| 2024-04-17 | 2024-04-15 | 0.058 | 832,000 | +32,000 | 0.14% | 48,256 |
| 2024-04-16 | 2024-04-12 | 0.059 | 800,000 | +170,000 | 0.13% | 47,200 |
| 2024-04-15 | 2024-04-11 | 0.060 | 630,000 | +230,000 | 0.11% | 37,800 |
| 2024-04-09 | 2024-04-05 | 0.047 | 400,000 | -22,000 | 0.07% | 18,800 |
| 2024-04-03 | 2024-03-28 | 0.040 | 422,000 | +44,000 | 0.07% | 16,880 |
| 2024-03-28 | 2024-03-26 | 0.066 | 378,000 | -8,000 | 0.06% | 24,948 |
| 2024-03-27 | 2024-03-25 | 0.066 | 386,000 | +2,000 | 0.06% | 25,476 |
| 2024-03-25 | 2024-03-21 | 0.069 | 384,000 | +10,000 | 0.06% | 26,496 |
| 2024-03-19 | 2024-03-15 | 0.064 | 374,000 | -6,000 | 0.06% | 23,936 |
| 2024-03-14 | 2024-03-12 | 0.070 | 380,000 | +12,000 | 0.06% | 26,600 |
| 2024-03-06 | 2024-03-04 | 0.075 | 368,000 | -2,000 | 0.06% | 27,600 |
| 2024-03-05 | 2024-03-01 | 0.082 | 370,000 | -4,000 | 0.06% | 30,340 |
| 2024-03-04 | 2024-02-29 | 0.080 | 374,000 | -4,000 | 0.06% | 29,920 |
| 2024-02-23 | 2024-02-21 | 0.075 | 378,000 | -2,000 | 0.06% | 28,350 |
| 2024-01-11 | 2024-01-09 | 0.082 | 380,000 | +2,000 | 0.06% | 31,160 |
| 2024-01-10 | 2024-01-08 | 0.084 | 378,000 | -738,000 | 0.06% | 31,752 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,116,000 | -1,708,000 | 0.19% | 92,628 |
| 2024-01-05 | 2024-01-03 | 0.108 | 2,824,000 | -136,000 | 0.48% | 304,992 |
| 2022-05-16 | 2022-05-12 | 0.720 | 2,960,000 | +112,000 | 0.50% | 2,131,200 |
| 2022-05-13 | 2022-05-11 | 0.850 | 2,848,000 | -2,000 | 0.48% | 2,420,800 |
| 2022-05-12 | 2022-05-10 | 0.860 | 2,850,000 | -28,000 | 0.48% | 2,451,000 |
| 2022-05-11 | 2022-05-06 | 0.900 | 2,878,000 | +44,000 | 0.48% | 2,590,200 |
| 2022-05-10 | 2022-05-05 | 0.910 | 2,834,000 | +4,000 | 0.48% | 2,578,940 |
| 2022-05-06 | 2022-05-04 | 0.940 | 2,830,000 | +60,000 | 0.48% | 2,660,200 |
| 2022-05-05 | 2022-05-03 | 0.920 | 2,770,000 | +54,000 | 0.47% | 2,548,400 |
| 2022-05-04 | 2022-04-29 | 0.920 | 2,716,000 | +482,000 | 0.46% | 2,498,720 |
| 2022-05-03 | 2022-04-28 | 0.920 | 2,234,000 | +610,000 | 0.38% | 2,055,280 |
| 2022-04-29 | 2022-04-27 | 0.900 | 1,624,000 | +80,000 | 0.27% | 1,461,600 |
| 2022-04-28 | 2022-04-26 | 0.860 | 1,544,000 | -48,000 | 0.26% | 1,327,840 |
| 2022-04-27 | 2022-04-25 | 0.900 | 1,592,000 | +102,000 | 0.27% | 1,432,800 |
| 2022-04-26 | 2022-04-22 | 0.900 | 1,490,000 | -96,000 | 0.25% | 1,341,000 |
| 2022-04-25 | 2022-04-21 | 0.870 | 1,586,000 | +292,000 | 0.27% | 1,379,820 |
| 2022-04-22 | 2022-04-20 | 0.890 | 1,294,000 | -442,000 | 0.22% | 1,151,660 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,736,000 | +266,000 | 0.29% | 1,579,760 |
| 2022-04-20 | 2022-04-14 | 0.890 | 1,470,000 | +232,000 | 0.25% | 1,308,300 |
| 2022-04-19 | 2022-04-13 | 0.900 | 1,238,000 | +16,000 | 0.21% | 1,114,200 |
| 2022-04-14 | 2022-04-12 | 0.910 | 1,222,000 | -14,000 | 0.21% | 1,112,020 |
| 2022-04-13 | 2022-04-11 | 0.890 | 1,236,000 | -176,000 | 0.21% | 1,100,040 |
| 2022-04-12 | 2022-04-08 | 0.930 | 1,412,000 | -116,000 | 0.24% | 1,313,160 |
| 2022-04-11 | 2022-04-07 | 0.900 | 1,528,000 | -78,000 | 0.26% | 1,375,200 |
| 2022-04-08 | 2022-04-06 | 0.950 | 1,606,000 | +136,000 | 0.27% | 1,525,700 |
| 2022-04-07 | 2022-04-04 | 0.940 | 1,470,000 | +152,000 | 0.25% | 1,381,800 |
| 2022-04-06 | 2022-04-01 | 0.930 | 1,318,000 | -130,000 | 0.22% | 1,225,740 |
| 2022-04-04 | 2022-03-31 | 0.940 | 1,448,000 | -36,000 | 0.24% | 1,361,120 |
| 2022-04-01 | 2022-03-30 | 0.930 | 1,484,000 | -152,000 | 0.25% | 1,380,120 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,636,000 | -168,000 | 0.28% | 1,505,120 |
| 2022-03-30 | 2022-03-28 | 0.970 | 1,804,000 | +42,000 | 0.30% | 1,749,880 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,762,000 | -144,000 | 0.30% | 1,762,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 1,906,000 | +94,000 | 0.32% | 1,772,580 |
| 2022-03-25 | 2022-03-23 | 0.930 | 1,812,000 | +48,000 | 0.31% | 1,685,160 |
| 2022-03-24 | 2022-03-22 | 0.910 | 1,764,000 | -190,000 | 0.30% | 1,605,240 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,954,000 | -8,000 | 0.33% | 1,914,920 |
| 2022-03-22 | 2022-03-18 | 1.000 | 1,962,000 | +70,000 | 0.33% | 1,962,000 |
| 2022-03-21 | 2022-03-17 | 1.000 | 1,892,000 | -96,000 | 0.32% | 1,892,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 1,988,000 | +130,000 | 0.33% | 1,988,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 1,858,000 | +28,000 | 0.31% | 1,820,840 |
| 2022-03-16 | 2022-03-14 | 0.970 | 1,830,000 | -100,000 | 0.31% | 1,775,100 |
| 2022-03-15 | 2022-03-11 | 1.000 | 1,930,000 | +148,000 | 0.32% | 1,930,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,782,000 | -16,000 | 0.30% | 1,782,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 1,798,000 | -14,000 | 0.30% | 1,798,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 1,812,000 | -344,000 | 0.31% | 1,793,880 |
| 2022-03-09 | 2022-03-07 | 0.980 | 2,156,000 | +420,000 | 0.36% | 2,112,880 |
| 2022-03-08 | 2022-03-04 | 1.040 | 1,736,000 | +8,000 | 0.29% | 1,805,440 |
| 2022-03-07 | 2022-03-03 | 1.030 | 1,728,000 | +22,000 | 0.29% | 1,779,840 |
| 2022-03-04 | 2022-03-02 | 1.030 | 1,706,000 | -270,000 | 0.29% | 1,757,180 |
| 2022-03-03 | 2022-03-01 | 1.070 | 1,976,000 | +30,000 | 0.33% | 2,114,320 |
| 2022-03-02 | 2022-02-28 | 1.030 | 1,946,000 | +26,000 | 0.33% | 2,004,380 |
| 2022-02-28 | 2022-02-24 | 1.030 | 1,920,000 | -190,000 | 0.32% | 1,977,600 |
| 2022-02-25 | 2022-02-23 | 1.020 | 2,110,000 | -102,000 | 0.36% | 2,152,200 |
| 2022-02-24 | 2022-02-22 | 1.020 | 2,212,000 | +12,000 | 0.37% | 2,256,240 |
| 2022-02-23 | 2022-02-21 | 1.020 | 2,200,000 | +248,000 | 0.37% | 2,244,000 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,952,000 | +16,000 | 0.33% | 2,244,800 |
| 2022-02-18 | 2022-02-16 | 1.150 | 1,936,000 | -2,000 | 0.33% | 2,226,400 |
| 2022-02-17 | 2022-02-15 | 1.130 | 1,938,000 | +184,000 | 0.33% | 2,189,940 |
| 2022-02-16 | 2022-02-14 | 1.120 | 1,754,000 | +1,092,000 | 0.30% | 1,964,480 |
| 2022-02-15 | 2022-02-11 | 1.030 | 662,000 | -36,000 | 0.11% | 681,860 |
| 2022-02-14 | 2022-02-10 | 1.030 | 698,000 | -20,000 | 0.12% | 718,940 |
| 2022-02-11 | 2022-02-09 | 1.040 | 718,000 | +52,000 | 0.12% | 746,720 |
| 2022-02-10 | 2022-02-08 | 1.040 | 666,000 | +20,000 | 0.11% | 692,640 |
| 2022-02-09 | 2022-02-07 | 1.030 | 646,000 | +4,000 | 0.11% | 665,380 |
| 2022-02-08 | 2022-02-04 | 1.030 | 642,000 | -56,000 | 0.11% | 661,260 |
| 2022-02-07 | 2022-01-31 | 0.980 | 698,000 | +46,000 | 0.12% | 684,040 |
| 2022-02-04 | 2022-01-27 | 0.930 | 652,000 | -60,000 | 0.11% | 606,360 |
| 2022-01-28 | 2022-01-26 | 0.970 | 712,000 | +2,000 | 0.12% | 690,640 |
| 2022-01-27 | 2022-01-25 | 0.940 | 710,000 | +12,000 | 0.12% | 667,400 |
| 2022-01-24 | 2022-01-20 | 0.940 | 698,000 | -6,000 | 0.12% | 656,120 |
| 2022-01-21 | 2022-01-19 | 0.930 | 704,000 | +36,000 | 0.12% | 654,720 |
| 2022-01-20 | 2022-01-18 | 0.950 | 668,000 | -12,000 | 0.11% | 634,600 |
| 2022-01-19 | 2022-01-17 | 0.960 | 680,000 | -12,000 | 0.11% | 652,800 |
| 2022-01-18 | 2022-01-14 | 0.910 | 692,000 | +88,000 | 0.12% | 629,720 |
| 2022-01-17 | 2022-01-13 | 0.940 | 604,000 | +22,000 | 0.10% | 567,760 |
| 2022-01-14 | 2022-01-12 | 0.930 | 582,000 | -22,000 | 0.10% | 541,260 |
| 2022-01-13 | 2022-01-11 | 0.950 | 604,000 | +42,000 | 0.10% | 573,800 |
| 2022-01-12 | 2022-01-10 | 0.960 | 562,000 | -8,000 | 0.09% | 539,520 |
| 2022-01-10 | 2022-01-06 | 0.970 | 570,000 | -356,000 | 0.10% | 552,900 |
| 2022-01-07 | 2022-01-05 | 0.990 | 926,000 | +112,000 | 0.16% | 916,740 |
| 2022-01-06 | 2022-01-04 | 1.010 | 814,000 | -10,000 | 0.14% | 822,140 |
| 2022-01-05 | 2022-01-03 | 1.010 | 824,000 | -8,000 | 0.14% | 832,240 |
| 2022-01-04 | 2021-12-31 | 1.020 | 832,000 | +82,000 | 0.14% | 848,640 |
| 2022-01-03 | 2021-12-29 | 0.980 | 750,000 | +52,000 | 0.13% | 735,000 |
| 2021-12-30 | 2021-12-28 | 0.920 | 698,000 | -6,000 | 0.12% | 642,160 |
| 2021-12-29 | 2021-12-24 | 0.980 | 704,000 | -232,000 | 0.12% | 689,920 |
| 2021-12-28 | 2021-12-22 | 0.930 | 936,000 | +156,000 | 0.16% | 870,480 |
| 2021-12-23 | 2021-12-21 | 1.120 | 780,000 | -4,000 | 0.13% | 873,600 |
| 2021-12-22 | 2021-12-20 | 0.950 | 784,000 | -54,000 | 0.13% | 744,800 |
| 2021-12-21 | 2021-12-17 | 0.970 | 838,000 | -22,000 | 0.14% | 812,860 |
| 2021-12-20 | 2021-12-16 | 0.940 | 860,000 | +22,000 | 0.14% | 808,400 |
| 2021-12-17 | 2021-12-15 | 0.990 | 838,000 | -24,000 | 0.14% | 829,620 |
| 2021-12-16 | 2021-12-14 | 0.980 | 862,000 | -32,000 | 0.15% | 844,760 |
| 2021-12-15 | 2021-12-13 | 1.000 | 894,000 | +8,000 | 0.15% | 894,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 886,000 | +14,000 | 0.15% | 886,000 |
| 2021-12-13 | 2021-12-09 | 0.990 | 872,000 | +8,000 | 0.15% | 863,280 |
| 2021-12-10 | 2021-12-08 | 0.990 | 864,000 | -10,000 | 0.15% | 855,360 |
| 2021-12-09 | 2021-12-07 | 0.990 | 874,000 | +2,000 | 0.15% | 865,260 |
| 2021-12-08 | 2021-12-06 | 1.000 | 872,000 | +62,000 | 0.15% | 872,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 810,000 | -30,000 | 0.14% | 874,800 |
| 2021-12-06 | 2021-12-02 | 1.020 | 840,000 | -30,000 | 0.14% | 856,800 |
| 2021-12-03 | 2021-12-01 | 1.020 | 870,000 | +24,000 | 0.15% | 887,400 |
| 2021-12-02 | 2021-11-30 | 1.060 | 846,000 | +104,000 | 0.14% | 896,760 |
| 2021-12-01 | 2021-11-29 | 1.100 | 742,000 | +72,000 | 0.12% | 816,200 |
| 2021-11-30 | 2021-11-26 | 1.130 | 670,000 | -278,000 | 0.11% | 757,100 |
| 2021-11-29 | 2021-11-25 | 1.110 | 948,000 | -26,000 | 0.16% | 1,052,280 |
| 2021-11-26 | 2021-11-24 | 1.120 | 974,000 | +66,000 | 0.16% | 1,090,880 |
| 2021-11-25 | 2021-11-23 | 1.150 | 908,000 | -52,000 | 0.15% | 1,044,200 |
| 2021-11-24 | 2021-11-22 | 1.150 | 960,000 | -36,000 | 0.16% | 1,104,000 |
| 2021-11-23 | 2021-11-19 | 1.150 | 996,000 | +240,000 | 0.17% | 1,145,400 |
| 2021-11-22 | 2021-11-18 | 1.160 | 756,000 | +110,000 | 0.13% | 876,960 |
| 2021-11-19 | 2021-11-17 | 1.210 | 646,000 | +32,000 | 0.11% | 781,660 |
| 2021-11-18 | 2021-11-16 | 1.160 | 614,000 | +6,000 | 0.10% | 712,240 |
| 2021-11-17 | 2021-11-15 | 1.150 | 608,000 | +2,000 | 0.10% | 699,200 |
| 2021-11-16 | 2021-11-12 | 1.040 | 606,000 | -16,000 | 0.10% | 630,240 |
| 2021-11-15 | 2021-11-11 | 0.900 | 622,000 | +20,000 | 0.10% | 559,800 |
| 2021-11-12 | 2021-11-10 | 0.890 | 602,000 | +2,000 | 0.10% | 535,780 |
| 2021-11-11 | 2021-11-09 | 0.870 | 600,000 | -52,000 | 0.10% | 522,000 |
| 2021-11-10 | 2021-11-08 | 0.910 | 652,000 | -12,000 | 0.11% | 593,320 |
| 2021-11-09 | 2021-11-05 | 0.950 | 664,000 | -32,000 | 0.11% | 630,800 |
| 2021-11-08 | 2021-11-04 | 0.940 | 696,000 | +24,000 | 0.12% | 654,240 |
| 2021-11-04 | 2021-11-02 | 0.920 | 672,000 | +4,000 | 0.11% | 618,240 |
| 2021-11-03 | 2021-11-01 | 0.910 | 668,000 | +134,000 | 0.11% | 607,880 |
| 2021-11-01 | 2021-10-28 | 0.910 | 534,000 | -6,000 | 0.09% | 485,940 |
| 2021-10-29 | 2021-10-27 | 0.900 | 540,000 | +2,000 | 0.09% | 486,000 |
| 2021-10-28 | 2021-10-26 | 0.910 | 538,000 | -38,000 | 0.09% | 489,580 |
| 2021-10-26 | 2021-10-22 | 0.920 | 576,000 | +2,000 | 0.10% | 529,920 |
| 2021-10-25 | 2021-10-21 | 0.930 | 574,000 | +42,000 | 0.10% | 533,820 |
| 2021-10-22 | 2021-10-20 | 1.000 | 532,000 | -10,000 | 0.09% | 532,000 |
| 2021-10-21 | 2021-10-19 | 1.000 | 542,000 | -40,000 | 0.09% | 542,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 582,000 | +2,000 | 0.10% | 582,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 580,000 | +52,000 | 0.10% | 574,200 |
| 2021-10-18 | 2021-10-12 | 0.920 | 528,000 | +46,000 | 0.09% | 485,760 |
| 2021-10-15 | 2021-10-11 | 0.940 | 482,000 | +38,000 | 0.08% | 453,080 |
| 2021-10-05 | 2021-09-30 | 0.900 | 444,000 | -64,000 | 0.07% | 399,600 |
| 2021-09-30 | 2021-09-28 | 0.890 | 508,000 | +40,000 | 0.09% | 452,120 |
| 2021-09-29 | 2021-09-27 | 0.940 | 468,000 | -144,000 | 0.08% | 439,920 |
| 2021-09-28 | 2021-09-24 | 0.950 | 612,000 | +88,000 | 0.10% | 581,400 |
| 2021-09-27 | 2021-09-23 | 1.030 | 524,000 | +120,000 | 0.09% | 539,720 |
| 2021-09-24 | 2021-09-21 | 0.910 | 404,000 | +38,000 | 0.07% | 367,640 |
| 2021-09-23 | 2021-09-20 | 0.950 | 366,000 | +12,000 | 0.06% | 347,700 |
| 2021-09-21 | 2021-09-17 | 0.950 | 354,000 | -6,000 | 0.06% | 336,300 |
| 2021-09-20 | 2021-09-16 | 0.950 | 360,000 | -38,000 | 0.06% | 342,000 |
| 2021-09-17 | 2021-09-15 | 0.960 | 398,000 | +46,000 | 0.07% | 382,080 |
| 2021-09-16 | 2021-09-14 | 0.970 | 352,000 | -50,000 | 0.06% | 341,440 |
| 2021-09-15 | 2021-09-13 | 0.960 | 402,000 | -16,000 | 0.07% | 385,920 |
| 2021-09-14 | 2021-09-10 | 0.960 | 418,000 | +32,000 | 0.07% | 401,280 |
| 2021-09-03 | 2021-09-01 | 0.970 | 386,000 | +32,000 | 0.06% | 374,420 |
| 2021-09-02 | 2021-08-31 | 1.010 | 354,000 | -2,000 | 0.06% | 357,540 |
| 2021-08-31 | 2021-08-27 | 1.000 | 356,000 | -2,000 | 0.06% | 356,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 358,000 | +4,000 | 0.06% | 372,320 |
| 2021-08-27 | 2021-08-25 | 1.010 | 354,000 | -34,000 | 0.06% | 357,540 |
| 2021-08-26 | 2021-08-24 | 1.010 | 388,000 | +22,000 | 0.07% | 391,880 |
| 2021-08-25 | 2021-08-23 | 1.010 | 366,000 | +4,000 | 0.06% | 369,660 |
| 2021-08-24 | 2021-08-20 | 1.000 | 362,000 | +8,000 | 0.06% | 362,000 |
| 2021-08-23 | 2021-08-19 | 1.010 | 354,000 | -24,000 | 0.06% | 357,540 |
| 2021-08-20 | 2021-08-18 | 1.000 | 378,000 | +8,000 | 0.06% | 378,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 370,000 | +14,000 | 0.06% | 370,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 356,000 | -24,000 | 0.06% | 356,000 |
| 2021-08-17 | 2021-08-13 | 1.010 | 380,000 | +16,000 | 0.06% | 383,800 |
| 2021-08-16 | 2021-08-12 | 1.020 | 364,000 | +2,000 | 0.06% | 371,280 |
| 2021-08-13 | 2021-08-11 | 1.020 | 362,000 | -4,000 | 0.06% | 369,240 |
| 2021-08-11 | 2021-08-09 | 1.030 | 366,000 | -6,000 | 0.06% | 376,980 |
| 2021-08-09 | 2021-08-05 | 1.020 | 372,000 | +8,000 | 0.06% | 379,440 |
| 2021-08-04 | 2021-08-02 | 1.030 | 364,000 | -6,000 | 0.06% | 374,920 |
| 2021-08-03 | 2021-07-30 | 1.020 | 370,000 | +2,000 | 0.06% | 377,400 |
| 2021-08-02 | 2021-07-29 | 1.030 | 368,000 | +6,000 | 0.06% | 379,040 |
| 2021-07-30 | 2021-07-28 | 1.040 | 362,000 | +4,000 | 0.06% | 376,480 |
| 2021-07-29 | 2021-07-27 | 1.040 | 358,000 | -4,000 | 0.06% | 372,320 |
| 2021-07-28 | 2021-07-26 | 1.020 | 362,000 | +2,000 | 0.06% | 369,240 |
| 2021-07-27 | 2021-07-23 | 1.050 | 360,000 | +14,000 | 0.06% | 378,000 |
| 2021-07-26 | 2021-07-22 | 1.040 | 346,000 | -12,000 | 0.06% | 359,840 |
| 2021-07-22 | 2021-07-20 | 1.030 | 358,000 | -18,000 | 0.06% | 368,740 |
| 2021-07-20 | 2021-07-16 | 1.050 | 376,000 | -10,000 | 0.06% | 394,800 |
| 2021-07-16 | 2021-07-14 | 1.040 | 386,000 | -6,000 | 0.06% | 401,440 |
| 2021-07-14 | 2021-07-12 | 1.050 | 392,000 | -10,000 | 0.07% | 411,600 |
| 2021-07-13 | 2021-07-09 | 1.050 | 402,000 | +2,000 | 0.07% | 422,100 |
| 2021-07-12 | 2021-07-08 | 1.070 | 400,000 | -14,000 | 0.07% | 428,000 |
| 2021-07-07 | 2021-07-05 | 1.010 | 414,000 | +2,000 | 0.07% | 418,140 |
| 2021-07-06 | 2021-07-02 | 1.020 | 412,000 | +6,000 | 0.07% | 420,240 |
| 2021-07-02 | 2021-06-29 | 1.020 | 406,000 | +2,000 | 0.07% | 414,120 |
| 2021-06-30 | 2021-06-28 | 1.030 | 404,000 | +2,000 | 0.07% | 416,120 |
| 2021-06-29 | 2021-06-25 | 1.020 | 402,000 | +8,000 | 0.07% | 410,040 |
| 2021-06-28 | 2021-06-24 | 1.020 | 394,000 | +30,000 | 0.07% | 401,880 |
| 2021-06-25 | 2021-06-23 | 1.030 | 364,000 | -34,000 | 0.06% | 374,920 |
| 2021-06-24 | 2021-06-22 | 1.050 | 398,000 | +58,000 | 0.07% | 417,900 |
| 2021-06-18 | 2021-06-16 | 1.120 | 340,000 | +2,000 | 0.06% | 380,800 |
| 2021-06-16 | 2021-06-11 | 1.130 | 338,000 | -6,000 | 0.06% | 381,940 |
| 2021-06-11 | 2021-06-09 | 1.120 | 344,000 | -22,000 | 0.06% | 385,280 |
| 2021-06-10 | 2021-06-08 | 1.110 | 366,000 | -2,000 | 0.06% | 406,260 |
| 2021-06-09 | 2021-06-07 | 1.130 | 368,000 | +32,000 | 0.06% | 415,840 |
| 2021-05-24 | 2021-05-20 | 1.180 | 336,000 | -26,000 | 0.06% | 396,480 |
| 2021-05-21 | 2021-05-18 | 1.180 | 362,000 | -10,000 | 0.06% | 427,160 |
| 2021-05-20 | 2021-05-17 | 1.160 | 372,000 | +36,000 | 0.06% | 431,520 |
| 2021-05-18 | 2021-05-14 | 1.150 | 336,000 | -34,000 | 0.06% | 386,400 |
| 2021-05-17 | 2021-05-13 | 1.180 | 370,000 | -10,000 | 0.06% | 436,600 |
| 2021-05-14 | 2021-05-12 | 1.190 | 380,000 | +44,000 | 0.06% | 452,200 |
| 2021-05-13 | 2021-05-11 | 1.180 | 336,000 | -30,000 | 0.06% | 396,480 |
| 2021-05-12 | 2021-05-10 | 1.190 | 366,000 | -10,000 | 0.06% | 435,540 |
| 2021-05-11 | 2021-05-07 | 1.180 | 376,000 | -10,000 | 0.06% | 443,680 |
| 2021-05-07 | 2021-05-05 | 1.200 | 386,000 | +2,000 | 0.06% | 463,200 |
| 2021-05-06 | 2021-05-04 | 1.230 | 384,000 | +4,000 | 0.06% | 472,320 |
| 2021-05-05 | 2021-05-03 | 1.240 | 380,000 | +44,000 | 0.06% | 471,200 |
| 2021-05-04 | 2021-04-30 | 1.200 | 336,000 | -38,000 | 0.06% | 403,200 |
| 2021-05-03 | 2021-04-29 | 1.200 | 374,000 | +12,000 | 0.06% | 448,800 |
| 2021-04-30 | 2021-04-28 | 1.190 | 362,000 | -4,000 | 0.06% | 430,780 |
| 2021-04-29 | 2021-04-27 | 1.200 | 366,000 | -4,000 | 0.06% | 439,200 |
| 2021-04-27 | 2021-04-23 | 1.200 | 370,000 | -12,000 | 0.06% | 444,000 |
| 2021-04-26 | 2021-04-22 | 1.250 | 382,000 | -36,000 | 0.06% | 477,500 |
| 2021-04-23 | 2021-04-21 | 1.250 | 418,000 | -20,000 | 0.07% | 522,500 |
| 2021-04-21 | 2021-04-19 | 1.190 | 438,000 | +4,000 | 0.07% | 521,220 |
| 2021-04-20 | 2021-04-16 | 1.170 | 434,000 | -22,000 | 0.07% | 507,780 |
| 2021-04-19 | 2021-04-15 | 1.250 | 456,000 | -54,000 | 0.08% | 570,000 |
| 2021-04-16 | 2021-04-14 | 1.280 | 510,000 | +168,000 | 0.09% | 652,800 |
| 2021-04-14 | 2021-04-12 | 1.230 | 342,000 | -2,000 | 0.06% | 420,660 |
| 2021-04-12 | 2021-04-08 | 1.250 | 344,000 | -10,000 | 0.06% | 430,000 |
| 2021-04-09 | 2021-04-07 | 1.220 | 354,000 | -6,000 | 0.06% | 431,880 |
| 2021-04-07 | 2021-03-31 | 1.220 | 360,000 | -28,000 | 0.06% | 439,200 |
| 2021-04-01 | 2021-03-30 | 1.200 | 388,000 | -42,000 | 0.07% | 465,600 |
| 2021-03-31 | 2021-03-29 | 1.240 | 430,000 | -18,000 | 0.07% | 533,200 |
| 2021-03-30 | 2021-03-26 | 1.250 | 448,000 | -108,000 | 0.08% | 560,000 |
| 2021-03-29 | 2021-03-25 | 1.120 | 556,000 | +92,000 | 0.09% | 622,720 |
| 2021-03-26 | 2021-03-24 | 1.180 | 464,000 | +52,000 | 0.08% | 547,520 |
| 2021-03-25 | 2021-03-23 | 1.190 | 412,000 | -70,000 | 0.07% | 490,280 |
| 2021-03-24 | 2021-03-22 | 1.160 | 482,000 | -18,000 | 0.08% | 559,120 |
| 2021-03-23 | 2021-03-19 | 1.120 | 500,000 | +108,000 | 0.08% | 560,000 |
| 2021-03-22 | 2021-03-18 | 1.150 | 392,000 | -60,000 | 0.07% | 450,800 |
| 2021-03-19 | 2021-03-17 | 1.130 | 452,000 | -102,000 | 0.08% | 510,760 |
| 2021-03-18 | 2021-03-16 | 1.230 | 554,000 | +12,000 | 0.09% | 681,420 |
| 2021-03-17 | 2021-03-15 | 1.250 | 542,000 | +4,000 | 0.09% | 677,500 |
| 2021-03-16 | 2021-03-12 | 1.270 | 538,000 | +20,000 | 0.09% | 683,260 |
| 2021-03-15 | 2021-03-11 | 1.260 | 518,000 | -6,000 | 0.09% | 652,680 |
| 2021-03-12 | 2021-03-10 | 1.230 | 524,000 | +8,000 | 0.09% | 644,520 |
| 2021-03-11 | 2021-03-09 | 1.220 | 516,000 | +22,000 | 0.09% | 629,520 |
| 2021-03-10 | 2021-03-08 | 1.210 | 494,000 | -34,000 | 0.08% | 597,740 |
| 2021-03-09 | 2021-03-05 | 1.210 | 528,000 | +174,000 | 0.09% | 638,880 |
| 2021-03-08 | 2021-03-04 | 1.280 | 354,000 | +8,000 | 0.06% | 453,120 |
| 2021-03-05 | 2021-03-03 | 1.280 | 346,000 | -18,000 | 0.06% | 442,880 |
| 2021-03-04 | 2021-03-02 | 1.410 | 364,000 | -14,000 | 0.06% | 513,240 |
| 2021-03-03 | 2021-03-01 | 1.510 | 378,000 | -72,000 | 0.06% | 570,780 |
| 2021-03-02 | 2021-02-26 | 1.570 | 450,000 | +46,000 | 0.08% | 706,500 |
| 2021-03-01 | 2021-02-25 | 1.630 | 404,000 | +2,000 | 0.07% | 658,520 |
| 2021-02-26 | 2021-02-24 | 1.640 | 402,000 | +4,000 | 0.07% | 659,280 |
| 2021-02-25 | 2021-02-23 | 1.730 | 398,000 | -54,000 | 0.07% | 688,540 |
| 2021-02-24 | 2021-02-22 | 1.590 | 452,000 | -30,000 | 0.08% | 718,680 |
| 2021-02-23 | 2021-02-19 | 1.650 | 482,000 | +12,000 | 0.08% | 795,300 |
| 2021-02-22 | 2021-02-18 | 1.570 | 470,000 | -22,000 | 0.08% | 737,900 |
| 2021-02-19 | 2021-02-17 | 1.700 | 492,000 | +6,000 | 0.08% | 836,400 |
| 2021-02-18 | 2021-02-16 | 1.720 | 486,000 | +74,000 | 0.08% | 835,920 |
| 2021-02-17 | 2021-02-11 | 1.700 | 412,000 | -76,000 | 0.07% | 700,400 |
| 2021-02-16 | 2021-02-09 | 1.630 | 488,000 | +2,000 | 0.08% | 795,440 |
| 2021-02-10 | 2021-02-08 | 1.620 | 486,000 | +42,000 | 0.08% | 787,320 |
| 2021-02-09 | 2021-02-05 | 1.690 | 444,000 | +44,000 | 0.07% | 750,360 |
| 2021-02-08 | 2021-02-04 | 1.770 | 400,000 | -20,000 | 0.07% | 708,000 |
| 2021-02-05 | 2021-02-03 | 1.800 | 420,000 | +24,000 | 0.07% | 756,000 |
| 2021-02-04 | 2021-02-02 | 1.770 | 396,000 | +110,000 | 0.07% | 700,920 |
| 2021-02-03 | 2021-02-01 | 1.840 | 286,000 | +52,000 | 0.05% | 526,240 |
| 2021-02-02 | 2021-01-29 | 1.710 | 234,000 | +38,000 | 0.04% | 400,140 |
| 2021-01-29 | 2021-01-27 | 1.570 | 196,000 | +4,000 | 0.03% | 307,720 |
| 2021-01-26 | 2021-01-22 | 1.590 | 192,000 | -18,000 | 0.03% | 305,280 |
| 2021-01-25 | 2021-01-21 | 1.640 | 210,000 | +26,000 | 0.04% | 344,400 |
| 2021-01-22 | 2021-01-20 | 1.570 | 184,000 | +4,000 | 0.03% | 288,880 |
| 2021-01-21 | 2021-01-19 | 1.650 | 180,000 | +26,000 | 0.03% | 297,000 |
| 2021-01-20 | 2021-01-18 | 1.650 | 154,000 | -52,000 | 0.03% | 254,100 |
| 2021-01-19 | 2021-01-15 | 1.590 | 206,000 | +18,000 | 0.03% | 327,540 |
| 2021-01-18 | 2021-01-14 | 1.600 | 188,000 | +12,000 | 0.03% | 300,800 |
| 2021-01-15 | 2021-01-13 | 1.640 | 176,000 | -18,000 | 0.03% | 288,640 |
| 2021-01-14 | 2021-01-12 | 1.640 | 194,000 | +30,000 | 0.03% | 318,160 |
| 2021-01-13 | 2021-01-11 | 1.600 | 164,000 | +2,000 | 0.03% | 262,400 |
| 2021-01-12 | 2021-01-08 | 1.700 | 162,000 | +8,000 | 0.03% | 275,400 |
| 2021-01-11 | 2021-01-07 | 1.740 | 154,000 | -6,000 | 0.03% | 267,960 |
| 2021-01-08 | 2021-01-06 | 1.770 | 160,000 | +6,000 | 0.03% | 283,200 |
| 2021-01-07 | 2021-01-05 | 1.780 | 154,000 | -72,000 | 0.03% | 274,120 |
| 2021-01-06 | 2021-01-04 | 1.690 | 226,000 | -40,000 | 0.04% | 381,940 |
| 2021-01-05 | 2020-12-31 | 1.660 | 266,000 | -20,000 | 0.04% | 441,560 |
| 2021-01-04 | 2020-12-29 | 1.650 | 286,000 | +170,000 | 0.05% | 471,900 |
| 2020-12-30 | 2020-12-28 | 1.740 | 116,000 | -16,000 | 0.02% | 201,840 |
| 2020-12-29 | 2020-12-24 | 1.760 | 132,000 | +28,000 | 0.02% | 232,320 |
| 2020-12-28 | 2020-12-22 | 1.700 | 104,000 | +12,000 | 0.02% | 176,800 |
| 2020-12-23 | 2020-12-21 | 1.770 | 92,000 | +22,000 | 0.02% | 162,840 |
| 2020-12-22 | 2020-12-18 | 1.690 | 70,000 | -52,000 | 0.01% | 118,300 |
| 2020-12-21 | 2020-12-17 | 1.640 | 122,000 | -42,000 | 0.02% | 200,080 |
| 2020-12-18 | 2020-12-16 | 1.290 | 164,000 | +36,000 | 0.03% | 211,560 |
| 2020-12-17 | 2020-12-15 | 1.290 | 128,000 | +4,000 | 0.02% | 165,120 |
| 2020-12-16 | 2020-12-14 | 1.230 | 124,000 | +14,000 | 0.02% | 152,520 |
| 2020-12-15 | 2020-12-11 | 1.210 | 110,000 | +4,000 | 0.02% | 133,100 |
| 2020-12-14 | 2020-12-10 | 1.230 | 106,000 | +30,000 | 0.02% | 130,380 |
| 2020-12-11 | 2020-12-09 | 1.230 | 76,000 | +4,000 | 0.01% | 93,480 |
| 2020-12-10 | 2020-12-08 | 1.320 | 72,000 | +20,000 | 0.01% | 95,040 |
| 2020-12-09 | 2020-12-07 | 1.270 | 52,000 | -6,000 | 0.01% | 66,040 |
| 2020-12-08 | 2020-12-04 | 1.200 | 58,000 | +36,000 | 0.01% | 69,600 |
| 2020-12-07 | 2020-12-03 | 1.220 | 22,000 | -38,000 | 0.00% | 26,840 |
| 2020-12-04 | 2020-12-02 | 1.280 | 60,000 | +2,000 | 0.01% | 76,800 |
| 2020-12-03 | 2020-12-01 | 1.280 | 58,000 | +44,000 | 0.01% | 74,240 |
| 2020-12-02 | 2020-11-30 | 1.300 | 14,000 | +2,000 | 0.00% | 18,200 |
| 2020-12-01 | 2020-11-27 | 1.290 | 12,000 | -22,000 | 0.00% | 15,480 |
| 2020-11-27 | 2020-11-25 | 1.340 | 34,000 | -2,000 | 0.01% | 45,560 |
| 2020-11-26 | 2020-11-24 | 1.340 | 36,000 | +2,000 | 0.01% | 48,240 |
| 2020-11-25 | 2020-11-23 | 1.330 | 34,000 | +4,000 | 0.01% | 45,220 |
| 2020-11-24 | 2020-11-20 | 1.330 | 30,000 | +2,000 | 0.01% | 39,900 |
| 2020-11-23 | 2020-11-19 | 1.330 | 28,000 | +2,000 | 0.00% | 37,240 |
| 2020-11-19 | 2020-11-17 | 1.340 | 26,000 | -68,000 | 0.00% | 34,840 |
| 2020-11-17 | 2020-11-13 | 1.390 | 94,000 | -2,000 | 0.02% | 130,660 |
| 2020-11-16 | 2020-11-12 | 1.370 | 96,000 | +40,000 | 0.02% | 131,520 |
| 2020-11-13 | 2020-11-11 | 1.370 | 56,000 | +14,000 | 0.01% | 76,720 |
| 2020-11-12 | 2020-11-10 | 1.280 | 42,000 | -34,000 | 0.01% | 53,760 |
| 2020-11-10 | 2020-11-06 | 1.310 | 76,000 | +8,000 | 0.01% | 99,560 |
| 2020-11-09 | 2020-11-05 | 1.340 | 68,000 | -22,000 | 0.01% | 91,120 |
| 2020-11-06 | 2020-11-04 | 1.420 | 90,000 | -66,000 | 0.02% | 127,800 |
| 2020-11-05 | 2020-11-03 | 1.450 | 156,000 | +146,000 | 0.03% | 226,200 |
| 2020-10-27 | 2020-10-22 | 1.030 | 10,000 | -2,000 | 0.00% | 10,300 |
| 2020-10-23 | 2020-10-21 | 1.000 | 12,000 | +2,000 | 0.00% | 12,000 |
| 2020-10-19 | 2020-10-15 | 0.890 | 10,000 | -28,000 | 0.00% | 8,900 |
| 2020-10-09 | 2020-10-07 | 0.890 | 38,000 | -2,000 | 0.01% | 33,820 |
| 2020-10-07 | 2020-10-05 | 0.890 | 40,000 | -14,000 | 0.01% | 35,600 |
| 2020-10-05 | 2020-09-29 | 0.910 | 54,000 | -30,000 | 0.01% | 49,140 |
| 2020-09-30 | 2020-09-28 | 0.910 | 84,000 | -20,000 | 0.01% | 76,440 |
| 2020-09-29 | 2020-09-25 | 0.860 | 104,000 | +4,000 | 0.02% | 89,440 |
| 2020-09-23 | 2020-09-21 | 0.910 | 100,000 | +28,000 | 0.02% | 91,000 |
| 2020-09-22 | 2020-09-18 | 0.910 | 72,000 | +66,000 | 0.01% | 65,520 |
| 2020-09-18 | 2020-09-16 | 0.920 | 6,000 | -12,000 | 0.00% | 5,520 |
| 2020-09-16 | 2020-09-14 | 0.910 | 18,000 | -2,000 | 0.00% | 16,380 |
| 2020-09-15 | 2020-09-11 | 0.900 | 20,000 | -18,000 | 0.00% | 18,000 |
| 2020-09-09 | 2020-09-07 | 0.940 | 38,000 | -4,000 | 0.01% | 35,720 |
| 2020-09-02 | 2020-08-31 | 0.940 | 42,000 | -2,000 | 0.01% | 39,480 |
| 2020-09-01 | 2020-08-28 | 0.930 | 44,000 | -14,000 | 0.01% | 40,920 |
| 2020-08-31 | 2020-08-27 | 0.930 | 58,000 | -14,000 | 0.01% | 53,940 |
| 2020-08-27 | 2020-08-25 | 0.920 | 72,000 | +32,000 | 0.01% | 66,240 |
| 2020-08-26 | 2020-08-24 | 0.950 | 40,000 | +26,000 | 0.01% | 38,000 |
| 2020-08-20 | 2020-08-18 | 0.970 | 14,000 | +14,000 | 0.00% | 13,580 |
| 2020-08-10 | 2020-08-06 | 0.990 | 0 | -42,000 | ||
| 2020-08-07 | 2020-08-05 | 1.030 | 42,000 | +18,000 | 0.01% | 43,260 |
| 2020-08-06 | 2020-08-04 | 1.040 | 24,000 | +24,000 | 0.00% | 24,960 |
| 2020-08-05 | 2020-08-03 | 1.030 | 0 | -20,000 | ||
| 2020-07-29 | 2020-07-27 | 0.950 | 20,000 | -28,000 | 0.00% | 19,000 |
| 2020-07-28 | 2020-07-24 | 0.920 | 48,000 | +28,000 | 0.01% | 44,160 |
| 2020-07-27 | 2020-07-23 | 0.970 | 20,000 | -18,000 | 0.00% | 19,400 |
| 2020-07-24 | 2020-07-22 | 0.940 | 38,000 | +18,000 | 0.01% | 35,720 |
| 2020-07-16 | 2020-07-14 | 0.920 | 20,000 | -10,000 | 0.00% | 18,400 |
| 2020-07-15 | 2020-07-13 | 0.970 | 30,000 | +6,000 | 0.01% | 29,100 |
| 2020-07-14 | 2020-07-10 | 1.010 | 24,000 | -4,000 | 0.00% | 24,240 |
| 2020-07-09 | 2020-07-07 | 1.000 | 28,000 | +4,000 | 0.00% | 28,000 |
| 2020-07-08 | 2020-07-06 | 0.980 | 24,000 | -6,000 | 0.00% | 23,520 |
| 2020-07-07 | 2020-07-03 | 0.990 | 30,000 | -16,000 | 0.01% | 29,700 |
| 2020-07-06 | 2020-07-02 | 1.010 | 46,000 | +22,000 | 0.01% | 46,460 |
| 2020-07-03 | 2020-06-30 | 1.000 | 24,000 | -4,000 | 0.00% | 24,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 28,000 | -4,000 | 0.00% | 26,320 |
| 2020-06-29 | 2020-06-24 | 0.920 | 32,000 | -12,000 | 0.01% | 29,440 |
| 2020-06-23 | 2020-06-19 | 0.890 | 44,000 | -12,000 | 0.01% | 39,160 |
| 2020-06-18 | 2020-06-16 | 0.900 | 56,000 | -64,000 | 0.01% | 50,400 |
| 2020-06-17 | 2020-06-15 | 0.930 | 120,000 | +38,000 | 0.02% | 111,600 |
| 2020-06-16 | 2020-06-12 | 0.970 | 82,000 | -2,000 | 0.01% | 79,540 |
| 2020-06-15 | 2020-06-11 | 0.900 | 84,000 | +4,000 | 0.01% | 75,600 |
| 2020-06-12 | 2020-06-10 | 0.910 | 80,000 | +24,000 | 0.01% | 72,800 |
| 2020-06-11 | 2020-06-09 | 0.930 | 56,000 | -44,000 | 0.01% | 52,080 |
| 2020-06-10 | 2020-06-08 | 0.930 | 100,000 | +44,000 | 0.02% | 93,000 |
| 2020-06-08 | 2020-06-04 | 0.920 | 56,000 | -24,000 | 0.01% | 51,520 |
| 2020-06-03 | 2020-06-01 | 0.950 | 80,000 | +24,000 | 0.01% | 76,000 |
| 2020-06-02 | 2020-05-29 | 1.020 | 56,000 | -2,000 | 0.01% | 57,120 |
| 2020-06-01 | 2020-05-28 | 0.900 | 58,000 | -8,000 | 0.01% | 52,200 |
| 2020-05-28 | 2020-05-26 | 0.920 | 66,000 | -10,000 | 0.01% | 60,720 |
| 2020-05-27 | 2020-05-25 | 0.900 | 76,000 | +16,000 | 0.01% | 68,400 |
| 2020-05-26 | 2020-05-22 | 0.880 | 60,000 | -12,000 | 0.01% | 52,800 |
| 2020-05-25 | 2020-05-21 | 0.900 | 72,000 | -32,000 | 0.01% | 64,800 |
| 2020-05-22 | 2020-05-20 | 0.900 | 104,000 | -2,000 | 0.02% | 93,600 |
| 2020-05-21 | 2020-05-19 | 0.950 | 106,000 | +36,000 | 0.02% | 100,700 |
| 2020-05-14 | 2020-05-12 | 0.920 | 70,000 | -26,000 | 0.01% | 64,400 |
| 2020-05-11 | 2020-05-07 | 0.900 | 96,000 | +32,000 | 0.02% | 86,400 |
| 2020-05-08 | 2020-05-06 | 0.910 | 64,000 | +4,000 | 0.01% | 58,240 |
| 2020-05-07 | 2020-05-05 | 0.910 | 60,000 | +18,000 | 0.01% | 54,600 |
| 2020-05-06 | 2020-05-04 | 0.880 | 42,000 | +12,000 | 0.01% | 36,960 |
| 2020-05-05 | 2020-04-29 | 0.900 | 30,000 | -4,000 | 0.01% | 27,000 |
| 2020-04-29 | 2020-04-27 | 0.800 | 34,000 | -22,000 | 0.01% | 27,200 |
| 2020-04-28 | 2020-04-24 | 0.780 | 56,000 | +24,000 | 0.01% | 43,680 |
| 2020-04-23 | 2020-04-21 | 0.850 | 32,000 | -6,000 | 0.01% | 27,200 |
| 2020-04-22 | 2020-04-20 | 0.880 | 38,000 | -8,000 | 0.01% | 33,440 |
| 2020-04-21 | 2020-04-17 | 0.880 | 46,000 | -12,000 | 0.01% | 40,480 |
| 2020-04-17 | 2020-04-15 | 0.910 | 58,000 | +6,000 | 0.01% | 52,780 |
| 2020-04-16 | 2020-04-14 | 0.910 | 52,000 | +6,000 | 0.01% | 47,320 |
| 2020-04-14 | 2020-04-08 | 0.900 | 46,000 | +32,000 | 0.01% | 41,400 |
| 2020-04-09 | 2020-04-07 | 0.900 | 14,000 | -14,000 | 0.00% | 12,600 |
| 2020-04-07 | 2020-04-03 | 0.930 | 28,000 | +28,000 | 0.00% | 26,040 |
| 2020-04-01 | 2020-03-30 | 1.010 | 0 | -10,000 | ||
| 2020-03-30 | 2020-03-26 | 1.010 | 10,000 | -2,000 | 0.00% | 10,100 |
| 2020-03-26 | 2020-03-24 | 1.020 | 12,000 | -2,000 | 0.00% | 12,240 |
| 2020-03-24 | 2020-03-20 | 1.040 | 14,000 | +14,000 | 0.00% | 14,560 |
| 2020-03-13 | 2020-03-11 | 1.000 | 0 | -8,000 | ||
| 2020-03-11 | 2020-03-09 | 1.020 | 8,000 | -78,000 | 0.00% | 8,160 |
| 2020-03-10 | 2020-03-06 | 1.010 | 86,000 | +86,000 | 0.01% | 86,860 |
| 2020-03-05 | 2020-03-03 | 1.020 | 0 | -10,000 | ||
| 2020-03-04 | 2020-03-02 | 1.040 | 10,000 | -18,000 | 0.00% | 10,400 |
| 2020-03-02 | 2020-02-27 | 1.020 | 28,000 | -12,000 | 0.00% | 28,560 |
| 2020-02-28 | 2020-02-26 | 1.000 | 40,000 | +2,000 | 0.01% | 40,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 38,000 | -16,000 | 0.01% | 36,100 |
| 2020-02-26 | 2020-02-24 | 0.950 | 54,000 | -8,000 | 0.01% | 51,300 |
| 2020-02-25 | 2020-02-21 | 1.010 | 62,000 | -24,000 | 0.01% | 62,620 |
| 2020-02-24 | 2020-02-20 | 1.040 | 86,000 | -76,000 | 0.01% | 89,440 |
| 2020-02-21 | 2020-02-19 | 1.030 | 162,000 | -4,000 | 0.03% | 166,860 |
| 2020-02-20 | 2020-02-18 | 1.050 | 166,000 | -6,000 | 0.03% | 174,300 |
| 2020-02-19 | 2020-02-17 | 1.030 | 172,000 | +62,000 | 0.03% | 177,160 |
| 2020-02-18 | 2020-02-14 | 1.060 | 110,000 | +98,000 | 0.02% | 116,600 |
| 2020-02-13 | 2020-02-11 | 1.020 | 12,000 | -4,000 | 0.00% | 12,240 |
| 2020-02-12 | 2020-02-10 | 1.030 | 16,000 | -16,000 | 0.00% | 16,480 |
| 2020-02-11 | 2020-02-07 | 1.020 | 32,000 | +22,000 | 0.01% | 32,640 |
| 2020-02-10 | 2020-02-06 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2020-02-05 | 2020-02-03 | 1.010 | 0 | -6,000 | ||
| 2020-02-04 | 2020-01-31 | 1.020 | 6,000 | -4,000 | 0.00% | 6,120 |
| 2020-02-03 | 2020-01-30 | 1.020 | 10,000 | -62,000 | 0.00% | 10,200 |
| 2020-01-31 | 2020-01-29 | 1.040 | 72,000 | -10,000 | 0.01% | 74,880 |
| 2020-01-30 | 2020-01-24 | 1.060 | 82,000 | -6,000 | 0.01% | 86,920 |
| 2020-01-29 | 2020-01-22 | 1.050 | 88,000 | +64,000 | 0.01% | 92,400 |
| 2020-01-23 | 2020-01-21 | 1.070 | 24,000 | -40,000 | 0.00% | 25,680 |
| 2020-01-22 | 2020-01-20 | 1.060 | 64,000 | +64,000 | 0.01% | 67,840 |
| 2020-01-16 | 2020-01-14 | 1.090 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy