History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 9,034,000 | +0 | 1.09% | 406,530 |
| 2025-10-13 | 2025-10-09 | 0.045 | 9,034,000 | +0 | 1.09% | 406,530 |
| 2025-10-10 | 2025-10-08 | 0.046 | 9,034,000 | +0 | 1.09% | 415,564 |
| 2025-10-09 | 2025-10-06 | 0.042 | 9,034,000 | +0 | 1.09% | 379,428 |
| 2025-10-08 | 2025-10-03 | 0.042 | 9,034,000 | +0 | 1.09% | 379,428 |
| 2025-10-06 | 2025-10-02 | 0.042 | 9,034,000 | +0 | 1.09% | 379,428 |
| 2025-10-03 | 2025-09-30 | 0.042 | 9,034,000 | +0 | 1.09% | 379,428 |
| 2025-10-02 | 2025-09-29 | 0.043 | 9,034,000 | +0 | 1.09% | 388,462 |
| 2025-09-30 | 2025-09-26 | 0.044 | 9,034,000 | +0 | 1.09% | 397,496 |
| 2025-09-29 | 2025-09-25 | 0.043 | 9,034,000 | +0 | 1.09% | 388,462 |
| 2025-09-26 | 2025-09-24 | 0.048 | 9,034,000 | -1,100,000 | 1.09% | 433,632 |
| 2025-09-12 | 2025-09-10 | 0.056 | 10,134,000 | +390,000 | 1.22% | 567,504 |
| 2025-09-05 | 2025-09-03 | 0.053 | 9,744,000 | -170,000 | 1.17% | 516,432 |
| 2025-09-04 | 2025-09-02 | 0.053 | 9,914,000 | +600,000 | 1.19% | 525,442 |
| 2025-09-03 | 2025-09-01 | 0.055 | 9,314,000 | +330,000 | 1.12% | 512,270 |
| 2025-08-13 | 2025-08-11 | 0.059 | 8,984,000 | +400,000 | 1.08% | 530,056 |
| 2025-07-30 | 2025-07-28 | 0.059 | 8,584,000 | -496,000 | 1.03% | 506,456 |
| 2025-07-29 | 2025-07-25 | 0.060 | 9,080,000 | +594,000 | 1.09% | 544,800 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,486,000 | -438,000 | 1.02% | 407,328 |
| 2025-07-23 | 2025-07-21 | 0.038 | 8,924,000 | -68,000 | 1.07% | 339,112 |
| 2025-07-22 | 2025-07-18 | 0.038 | 8,992,000 | -14,000 | 1.08% | 341,696 |
| 2025-07-21 | 2025-07-17 | 0.038 | 9,006,000 | -30,000 | 1.08% | 342,228 |
| 2025-07-18 | 2025-07-16 | 0.037 | 9,036,000 | -418,000 | 1.09% | 334,332 |
| 2025-07-10 | 2025-07-08 | 0.058 | 9,454,000 | -800,000 | 1.14% | 548,332 |
| 2025-06-12 | 2025-06-10 | 0.063 | 10,254,000 | +100,000 | 1.23% | 646,002 |
| 2025-06-06 | 2025-06-04 | 0.062 | 10,154,000 | -130,000 | 1.22% | 629,548 |
| 2025-05-26 | 2025-05-22 | 0.060 | 10,284,000 | +300,000 | 1.24% | 617,040 |
| 2025-05-16 | 2025-05-14 | 0.065 | 9,984,000 | -80,000 | 1.20% | 648,960 |
| 2025-04-25 | 2025-04-23 | 0.067 | 10,064,000 | -170,000 | 1.21% | 674,288 |
| 2025-04-24 | 2025-04-22 | 0.060 | 10,234,000 | +300,000 | 1.23% | 614,040 |
| 2025-04-01 | 2025-03-28 | 0.056 | 9,934,000 | -140,000 | 1.67% | 556,304 |
| 2025-03-28 | 2025-03-26 | 0.058 | 10,074,000 | +150,000 | 1.70% | 584,292 |
| 2025-03-24 | 2025-03-20 | 0.060 | 9,924,000 | -206,000 | 1.67% | 595,440 |
| 2025-03-20 | 2025-03-18 | 0.066 | 10,130,000 | +96,000 | 1.71% | 668,580 |
| 2025-03-18 | 2025-03-14 | 0.062 | 10,034,000 | +22,000 | 1.69% | 622,108 |
| 2025-03-14 | 2025-03-12 | 0.056 | 10,012,000 | +100,000 | 1.69% | 560,672 |
| 2025-03-13 | 2025-03-11 | 0.053 | 9,912,000 | -50,000 | 1.67% | 525,336 |
| 2025-03-12 | 2025-03-10 | 0.050 | 9,962,000 | +50,000 | 1.68% | 498,100 |
| 2025-03-10 | 2025-03-06 | 0.044 | 9,912,000 | +100,000 | 1.67% | 436,128 |
| 2024-12-27 | 2024-12-20 | 0.065 | 9,812,000 | -200,000 | 1.65% | 637,780 |
| 2024-12-23 | 2024-12-19 | 0.063 | 10,012,000 | +200,000 | 1.69% | 630,756 |
| 2024-12-03 | 2024-11-29 | 0.073 | 9,812,000 | -10,000 | 1.65% | 716,276 |
| 2024-10-10 | 2024-10-08 | 0.070 | 9,822,000 | -402,000 | 1.65% | 687,540 |
| 2024-10-09 | 2024-10-07 | 0.077 | 10,224,000 | +50,000 | 1.72% | 787,248 |
| 2024-10-08 | 2024-10-04 | 0.068 | 10,174,000 | -22,000 | 1.71% | 691,832 |
| 2024-10-07 | 2024-10-03 | 0.058 | 10,196,000 | -118,000 | 1.72% | 591,368 |
| 2024-10-03 | 2024-09-30 | 0.052 | 10,314,000 | -8,000 | 1.74% | 536,328 |
| 2024-09-30 | 2024-09-26 | 0.041 | 10,322,000 | -10,000 | 1.74% | 423,202 |
| 2024-07-03 | 2024-06-28 | 0.051 | 10,332,000 | -300,000 | 1.74% | 526,932 |
| 2024-06-17 | 2024-06-13 | 0.049 | 10,632,000 | +200,000 | 1.79% | 520,968 |
| 2024-06-12 | 2024-06-07 | 0.057 | 10,432,000 | -100,000 | 1.76% | 594,624 |
| 2024-06-07 | 2024-06-05 | 0.062 | 10,532,000 | +300,000 | 1.77% | 652,984 |
| 2024-06-05 | 2024-06-03 | 0.064 | 10,232,000 | +114,000 | 1.72% | 654,848 |
| 2024-05-31 | 2024-05-29 | 0.064 | 10,118,000 | -40,000 | 1.70% | 647,552 |
| 2024-05-27 | 2024-05-23 | 0.071 | 10,158,000 | +6,000 | 1.71% | 721,218 |
| 2024-05-24 | 2024-05-22 | 0.077 | 10,152,000 | -128,000 | 1.71% | 781,704 |
| 2024-05-23 | 2024-05-21 | 0.077 | 10,280,000 | -60,000 | 1.73% | 791,560 |
| 2024-05-22 | 2024-05-20 | 0.082 | 10,340,000 | -48,000 | 1.74% | 847,880 |
| 2024-05-21 | 2024-05-17 | 0.069 | 10,388,000 | -50,000 | 1.75% | 716,772 |
| 2024-05-10 | 2024-05-08 | 0.060 | 10,438,000 | -12,000 | 1.76% | 626,280 |
| 2024-04-26 | 2024-04-24 | 0.059 | 10,450,000 | +300,000 | 1.76% | 616,550 |
| 2024-04-24 | 2024-04-22 | 0.060 | 10,150,000 | +1,600,000 | 1.71% | 609,000 |
| 2024-04-23 | 2024-04-19 | 0.059 | 8,550,000 | +1,100,000 | 1.44% | 504,450 |
| 2024-04-12 | 2024-04-10 | 0.069 | 7,450,000 | -160,000 | 1.25% | 514,050 |
| 2024-04-11 | 2024-04-09 | 0.070 | 7,610,000 | +738,000 | 1.28% | 532,700 |
| 2024-04-10 | 2024-04-08 | 0.054 | 6,872,000 | -400,000 | 1.16% | 371,088 |
| 2024-04-03 | 2024-03-28 | 0.040 | 7,272,000 | +272,000 | 1.22% | 290,880 |
| 2024-03-19 | 2024-03-15 | 0.064 | 7,000,000 | +100,000 | 1.18% | 448,000 |
| 2024-03-18 | 2024-03-14 | 0.059 | 6,900,000 | -764,000 | 1.16% | 407,100 |
| 2024-03-15 | 2024-03-13 | 0.064 | 7,664,000 | -1,300,000 | 1.29% | 490,496 |
| 2024-03-14 | 2024-03-12 | 0.070 | 8,964,000 | -1,350,000 | 1.51% | 627,480 |
| 2024-03-13 | 2024-03-11 | 0.074 | 10,314,000 | -200,000 | 1.74% | 763,236 |
| 2024-03-11 | 2024-03-07 | 0.073 | 10,514,000 | +300,000 | 1.77% | 767,522 |
| 2024-03-08 | 2024-03-06 | 0.079 | 10,214,000 | +380,000 | 1.72% | 806,906 |
| 2024-03-06 | 2024-03-04 | 0.075 | 9,834,000 | +420,000 | 1.66% | 737,550 |
| 2024-03-04 | 2024-02-29 | 0.080 | 9,414,000 | +534,000 | 1.58% | 753,120 |
| 2024-03-01 | 2024-02-28 | 0.074 | 8,880,000 | +250,000 | 1.49% | 657,120 |
| 2024-02-28 | 2024-02-26 | 0.069 | 8,630,000 | -220,000 | 1.45% | 595,470 |
| 2024-02-23 | 2024-02-21 | 0.075 | 8,850,000 | +450,000 | 1.49% | 663,750 |
| 2024-02-22 | 2024-02-20 | 0.072 | 8,400,000 | +300,000 | 1.41% | 604,800 |
| 2024-02-19 | 2024-02-15 | 0.060 | 8,100,000 | -130,000 | 1.36% | 486,000 |
| 2024-02-16 | 2024-02-14 | 0.055 | 8,230,000 | +200,000 | 1.39% | 452,650 |
| 2024-02-15 | 2024-02-09 | 0.056 | 8,030,000 | +120,000 | 1.35% | 449,680 |
| 2024-02-14 | 2024-02-07 | 0.057 | 7,910,000 | -120,000 | 1.33% | 450,870 |
| 2024-02-08 | 2024-02-06 | 0.060 | 8,030,000 | -476,000 | 1.35% | 481,800 |
| 2024-02-07 | 2024-02-05 | 0.061 | 8,506,000 | +80,000 | 1.43% | 518,866 |
| 2024-02-06 | 2024-02-02 | 0.061 | 8,426,000 | -82,000 | 1.42% | 513,986 |
| 2024-02-05 | 2024-02-01 | 0.061 | 8,508,000 | +300,000 | 1.43% | 518,988 |
| 2024-02-02 | 2024-01-31 | 0.058 | 8,208,000 | +900,000 | 1.38% | 476,064 |
| 2024-02-01 | 2024-01-30 | 0.059 | 7,308,000 | +132,000 | 1.23% | 431,172 |
| 2024-01-30 | 2024-01-26 | 0.063 | 7,176,000 | +800,000 | 1.21% | 452,088 |
| 2024-01-29 | 2024-01-25 | 0.066 | 6,376,000 | +194,000 | 1.07% | 420,816 |
| 2024-01-26 | 2024-01-24 | 0.067 | 6,182,000 | +400,000 | 1.04% | 414,194 |
| 2024-01-25 | 2024-01-23 | 0.067 | 5,782,000 | -400,000 | 0.97% | 387,394 |
| 2024-01-24 | 2024-01-22 | 0.068 | 6,182,000 | -560,000 | 1.04% | 420,376 |
| 2024-01-22 | 2024-01-18 | 0.075 | 6,742,000 | -4,000 | 1.14% | 505,650 |
| 2024-01-19 | 2024-01-17 | 0.074 | 6,746,000 | -100,000 | 1.14% | 499,204 |
| 2024-01-18 | 2024-01-16 | 0.081 | 6,846,000 | +200,000 | 1.15% | 554,526 |
| 2024-01-17 | 2024-01-15 | 0.080 | 6,646,000 | -120,000 | 1.12% | 531,680 |
| 2024-01-16 | 2024-01-12 | 0.081 | 6,766,000 | +254,000 | 1.14% | 548,046 |
| 2024-01-15 | 2024-01-11 | 0.080 | 6,512,000 | +176,000 | 1.10% | 520,960 |
| 2024-01-12 | 2024-01-10 | 0.086 | 6,336,000 | +866,000 | 1.07% | 544,896 |
| 2024-01-11 | 2024-01-09 | 0.082 | 5,470,000 | +180,000 | 0.92% | 448,540 |
| 2024-01-10 | 2024-01-08 | 0.084 | 5,290,000 | +90,000 | 0.89% | 444,360 |
| 2024-01-09 | 2024-01-05 | 0.083 | 5,200,000 | +1,040,000 | 0.88% | 431,600 |
| 2024-01-08 | 2024-01-04 | 0.096 | 4,160,000 | -912,000 | 0.70% | 399,360 |
| 2024-01-05 | 2024-01-03 | 0.108 | 5,072,000 | +3,312,000 | 0.85% | 547,776 |
| 2022-05-13 | 2022-05-11 | 0.850 | 1,760,000 | +504,000 | 0.30% | 1,496,000 |
| 2022-05-05 | 2022-05-03 | 0.920 | 1,256,000 | -6,000 | 0.21% | 1,155,520 |
| 2022-04-28 | 2022-04-26 | 0.860 | 1,262,000 | +6,000 | 0.21% | 1,085,320 |
| 2022-04-26 | 2022-04-22 | 0.900 | 1,256,000 | -10,000 | 0.21% | 1,130,400 |
| 2022-04-12 | 2022-04-08 | 0.930 | 1,266,000 | +10,000 | 0.21% | 1,177,380 |
| 2022-03-30 | 2022-03-28 | 0.970 | 1,256,000 | -18,000 | 0.21% | 1,218,320 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,274,000 | +1,060,000 | 0.21% | 1,274,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 214,000 | -32,000 | 0.04% | 209,720 |
| 2022-03-04 | 2022-03-02 | 1.030 | 246,000 | +12,000 | 0.04% | 253,380 |
| 2022-03-03 | 2022-03-01 | 1.070 | 234,000 | -4,000 | 0.04% | 250,380 |
| 2022-03-01 | 2022-02-25 | 1.030 | 238,000 | -20,000 | 0.04% | 245,140 |
| 2022-02-28 | 2022-02-24 | 1.030 | 258,000 | +20,000 | 0.04% | 265,740 |
| 2022-02-23 | 2022-02-21 | 1.020 | 238,000 | +4,000 | 0.04% | 242,760 |
| 2022-02-17 | 2022-02-15 | 1.130 | 234,000 | +16,000 | 0.04% | 264,420 |
| 2022-02-07 | 2022-01-31 | 0.980 | 218,000 | +50,000 | 0.04% | 213,640 |
| 2022-01-27 | 2022-01-25 | 0.940 | 168,000 | -50,000 | 0.03% | 157,920 |
| 2022-01-24 | 2022-01-20 | 0.940 | 218,000 | -32,000 | 0.04% | 204,920 |
| 2021-12-10 | 2021-12-08 | 0.990 | 250,000 | +40,000 | 0.04% | 247,500 |
| 2021-12-08 | 2021-12-06 | 1.000 | 210,000 | -2,200,000 | 0.04% | 210,000 |
| 2021-11-24 | 2021-11-22 | 1.150 | 2,410,000 | +2,200,000 | 0.41% | 2,771,500 |
| 2021-11-17 | 2021-11-15 | 1.150 | 210,000 | +50,000 | 0.04% | 241,500 |
| 2021-11-16 | 2021-11-12 | 1.040 | 160,000 | -154,000 | 0.03% | 166,400 |
| 2021-10-28 | 2021-10-26 | 0.910 | 314,000 | +54,000 | 0.05% | 285,740 |
| 2021-10-26 | 2021-10-22 | 0.920 | 260,000 | -50,000 | 0.04% | 239,200 |
| 2021-10-22 | 2021-10-20 | 1.000 | 310,000 | -20,000 | 0.05% | 310,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 330,000 | +70,000 | 0.06% | 330,000 |
| 2021-10-05 | 2021-09-30 | 0.900 | 260,000 | +12,000 | 0.04% | 234,000 |
| 2021-09-28 | 2021-09-24 | 0.950 | 248,000 | -28,000 | 0.04% | 235,600 |
| 2021-09-21 | 2021-09-17 | 0.950 | 276,000 | +50,000 | 0.05% | 262,200 |
| 2021-09-14 | 2021-09-10 | 0.960 | 226,000 | +50,000 | 0.04% | 216,960 |
| 2021-08-30 | 2021-08-26 | 1.040 | 176,000 | -2,000 | 0.03% | 183,040 |
| 2021-08-24 | 2021-08-20 | 1.000 | 178,000 | -42,000 | 0.03% | 178,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 220,000 | -2,000 | 0.04% | 220,000 |
| 2021-07-08 | 2021-07-06 | 1.020 | 222,000 | -24,000 | 0.04% | 226,440 |
| 2021-07-06 | 2021-07-02 | 1.020 | 246,000 | +10,000 | 0.04% | 250,920 |
| 2021-06-30 | 2021-06-28 | 1.030 | 236,000 | +10,000 | 0.04% | 243,080 |
| 2021-06-25 | 2021-06-23 | 1.030 | 226,000 | +10,000 | 0.04% | 232,780 |
| 2021-06-21 | 2021-06-17 | 1.090 | 216,000 | -22,000 | 0.04% | 235,440 |
| 2021-06-18 | 2021-06-16 | 1.120 | 238,000 | -6,000 | 0.04% | 266,560 |
| 2021-06-11 | 2021-06-09 | 1.120 | 244,000 | -14,000 | 0.04% | 273,280 |
| 2021-06-04 | 2021-06-02 | 1.150 | 258,000 | +16,000 | 0.04% | 296,700 |
| 2021-05-03 | 2021-04-29 | 1.200 | 242,000 | +10,000 | 0.04% | 290,400 |
| 2021-03-22 | 2021-03-18 | 1.150 | 232,000 | -68,000 | 0.04% | 266,800 |
| 2021-03-19 | 2021-03-17 | 1.130 | 300,000 | -2,000 | 0.05% | 339,000 |
| 2021-03-16 | 2021-03-12 | 1.270 | 302,000 | -6,000 | 0.05% | 383,540 |
| 2021-03-15 | 2021-03-11 | 1.260 | 308,000 | +10,000 | 0.05% | 388,080 |
| 2021-03-08 | 2021-03-04 | 1.280 | 298,000 | -70,000 | 0.05% | 381,440 |
| 2021-03-05 | 2021-03-03 | 1.280 | 368,000 | -90,000 | 0.06% | 471,040 |
| 2021-03-04 | 2021-03-02 | 1.410 | 458,000 | +14,000 | 0.08% | 645,780 |
| 2021-03-03 | 2021-03-01 | 1.510 | 444,000 | +28,000 | 0.07% | 670,440 |
| 2021-03-02 | 2021-02-26 | 1.570 | 416,000 | -16,000 | 0.07% | 653,120 |
| 2021-02-25 | 2021-02-23 | 1.730 | 432,000 | -2,000 | 0.07% | 747,360 |
| 2021-02-22 | 2021-02-18 | 1.570 | 434,000 | +4,000 | 0.07% | 681,380 |
| 2021-02-17 | 2021-02-11 | 1.700 | 430,000 | -18,000 | 0.07% | 731,000 |
| 2021-02-16 | 2021-02-09 | 1.630 | 448,000 | -22,000 | 0.08% | 730,240 |
| 2021-02-10 | 2021-02-08 | 1.620 | 470,000 | +28,000 | 0.08% | 761,400 |
| 2021-02-08 | 2021-02-04 | 1.770 | 442,000 | +30,000 | 0.07% | 782,340 |
| 2021-02-05 | 2021-02-03 | 1.800 | 412,000 | -38,000 | 0.07% | 741,600 |
| 2021-02-04 | 2021-02-02 | 1.770 | 450,000 | +16,000 | 0.08% | 796,500 |
| 2021-02-03 | 2021-02-01 | 1.840 | 434,000 | -8,000 | 0.07% | 798,560 |
| 2021-02-02 | 2021-01-29 | 1.710 | 442,000 | -12,000 | 0.07% | 755,820 |
| 2021-02-01 | 2021-01-28 | 1.620 | 454,000 | -4,000 | 0.08% | 735,480 |
| 2021-01-29 | 2021-01-27 | 1.570 | 458,000 | +4,000 | 0.08% | 719,060 |
| 2021-01-25 | 2021-01-21 | 1.640 | 454,000 | -22,000 | 0.08% | 744,560 |
| 2021-01-22 | 2021-01-20 | 1.570 | 476,000 | +22,000 | 0.08% | 747,320 |
| 2021-01-21 | 2021-01-19 | 1.650 | 454,000 | -2,000 | 0.08% | 749,100 |
| 2021-01-20 | 2021-01-18 | 1.650 | 456,000 | +32,000 | 0.08% | 752,400 |
| 2021-01-19 | 2021-01-15 | 1.590 | 424,000 | +8,000 | 0.07% | 674,160 |
| 2021-01-18 | 2021-01-14 | 1.600 | 416,000 | +24,000 | 0.07% | 665,600 |
| 2021-01-15 | 2021-01-13 | 1.640 | 392,000 | -16,000 | 0.07% | 642,880 |
| 2021-01-14 | 2021-01-12 | 1.640 | 408,000 | +12,000 | 0.07% | 669,120 |
| 2021-01-13 | 2021-01-11 | 1.600 | 396,000 | +62,000 | 0.07% | 633,600 |
| 2021-01-12 | 2021-01-08 | 1.700 | 334,000 | +6,000 | 0.06% | 567,800 |
| 2021-01-07 | 2021-01-05 | 1.780 | 328,000 | -8,000 | 0.06% | 583,840 |
| 2021-01-06 | 2021-01-04 | 1.690 | 336,000 | -20,000 | 0.06% | 567,840 |
| 2021-01-05 | 2020-12-31 | 1.660 | 356,000 | +28,000 | 0.06% | 590,960 |
| 2021-01-04 | 2020-12-29 | 1.650 | 328,000 | +20,000 | 0.06% | 541,200 |
| 2020-12-30 | 2020-12-28 | 1.740 | 308,000 | +30,000 | 0.05% | 535,920 |
| 2020-12-29 | 2020-12-24 | 1.760 | 278,000 | -12,000 | 0.05% | 489,280 |
| 2020-12-28 | 2020-12-22 | 1.700 | 290,000 | +70,000 | 0.05% | 493,000 |
| 2020-12-23 | 2020-12-21 | 1.770 | 220,000 | +8,000 | 0.04% | 389,400 |
| 2020-12-22 | 2020-12-18 | 1.690 | 212,000 | +70,000 | 0.04% | 358,280 |
| 2020-12-21 | 2020-12-17 | 1.640 | 142,000 | -28,000 | 0.02% | 232,880 |
| 2020-12-15 | 2020-12-11 | 1.210 | 170,000 | +8,000 | 0.03% | 205,700 |
| 2020-12-14 | 2020-12-10 | 1.230 | 162,000 | +12,000 | 0.03% | 199,260 |
| 2020-12-10 | 2020-12-08 | 1.320 | 150,000 | -28,000 | 0.03% | 198,000 |
| 2020-12-09 | 2020-12-07 | 1.270 | 178,000 | +28,000 | 0.03% | 226,060 |
| 2020-12-07 | 2020-12-03 | 1.220 | 150,000 | -16,000 | 0.03% | 183,000 |
| 2020-12-04 | 2020-12-02 | 1.280 | 166,000 | -50,000 | 0.03% | 212,480 |
| 2020-11-25 | 2020-11-23 | 1.330 | 216,000 | +38,000 | 0.04% | 287,280 |
| 2020-11-19 | 2020-11-17 | 1.340 | 178,000 | -30,000 | 0.03% | 238,520 |
| 2020-11-18 | 2020-11-16 | 1.370 | 208,000 | +14,000 | 0.04% | 284,960 |
| 2020-11-17 | 2020-11-13 | 1.390 | 194,000 | +18,000 | 0.03% | 269,660 |
| 2020-11-10 | 2020-11-06 | 1.310 | 176,000 | +4,000 | 0.03% | 230,560 |
| 2020-11-09 | 2020-11-05 | 1.340 | 172,000 | -2,000 | 0.03% | 230,480 |
| 2020-11-06 | 2020-11-04 | 1.420 | 174,000 | +22,000 | 0.03% | 247,080 |
| 2020-11-05 | 2020-11-03 | 1.450 | 152,000 | -92,000 | 0.03% | 220,400 |
| 2020-11-04 | 2020-11-02 | 1.210 | 244,000 | -96,000 | 0.04% | 295,240 |
| 2020-10-27 | 2020-10-22 | 1.030 | 340,000 | +10,000 | 0.06% | 350,200 |
| 2020-08-24 | 2020-08-20 | 0.930 | 330,000 | +100,000 | 0.06% | 306,900 |
| 2020-08-05 | 2020-08-03 | 1.030 | 230,000 | -118,000 | 0.04% | 236,900 |
| 2020-08-04 | 2020-07-31 | 0.940 | 348,000 | -20,000 | 0.06% | 327,120 |
| 2020-07-24 | 2020-07-22 | 0.940 | 368,000 | -110,000 | 0.06% | 345,920 |
| 2020-07-16 | 2020-07-14 | 0.920 | 478,000 | +100,000 | 0.08% | 439,760 |
| 2020-07-13 | 2020-07-09 | 1.000 | 378,000 | +30,000 | 0.06% | 378,000 |
| 2020-07-03 | 2020-06-30 | 1.000 | 348,000 | -124,000 | 0.06% | 348,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 472,000 | +188,000 | 0.08% | 443,680 |
| 2020-06-16 | 2020-06-12 | 0.970 | 284,000 | +34,000 | 0.05% | 275,480 |
| 2020-05-20 | 2020-05-18 | 0.950 | 250,000 | +86,000 | 0.04% | 237,500 |
| 2020-05-14 | 2020-05-12 | 0.920 | 164,000 | +4,000 | 0.03% | 150,880 |
| 2020-04-21 | 2020-04-17 | 0.880 | 160,000 | +4,000 | 0.03% | 140,800 |
| 2020-04-02 | 2020-03-31 | 1.020 | 156,000 | +60,000 | 0.03% | 159,120 |
| 2020-03-17 | 2020-03-13 | 1.020 | 96,000 | -20,000 | 0.02% | 97,920 |
| 2020-03-16 | 2020-03-12 | 1.020 | 116,000 | -30,000 | 0.02% | 118,320 |
| 2020-03-11 | 2020-03-09 | 1.020 | 146,000 | -8,000 | 0.02% | 148,920 |
| 2020-03-10 | 2020-03-06 | 1.010 | 154,000 | -2,000 | 0.03% | 155,540 |
| 2020-03-06 | 2020-03-04 | 1.020 | 156,000 | -20,000 | 0.03% | 159,120 |
| 2020-03-04 | 2020-03-02 | 1.040 | 176,000 | -134,000 | 0.03% | 183,040 |
| 2020-03-03 | 2020-02-28 | 1.030 | 310,000 | -84,000 | 0.05% | 319,300 |
| 2020-03-02 | 2020-02-27 | 1.020 | 394,000 | +32,000 | 0.07% | 401,880 |
| 2020-02-24 | 2020-02-20 | 1.040 | 362,000 | -72,000 | 0.06% | 376,480 |
| 2020-02-19 | 2020-02-17 | 1.030 | 434,000 | -12,000 | 0.07% | 447,020 |
| 2020-02-18 | 2020-02-14 | 1.060 | 446,000 | +12,000 | 0.08% | 472,760 |
| 2020-02-14 | 2020-02-12 | 1.010 | 434,000 | +8,000 | 0.07% | 438,340 |
| 2020-02-10 | 2020-02-06 | 1.020 | 426,000 | +20,000 | 0.07% | 434,520 |
| 2020-02-05 | 2020-02-03 | 1.010 | 406,000 | -4,000 | 0.07% | 410,060 |
| 2020-02-03 | 2020-01-30 | 1.020 | 410,000 | -2,000 | 0.07% | 418,200 |
| 2020-01-31 | 2020-01-29 | 1.040 | 412,000 | +20,000 | 0.07% | 428,480 |
| 2020-01-29 | 2020-01-22 | 1.050 | 392,000 | +4,000 | 0.07% | 411,600 |
| 2020-01-21 | 2020-01-17 | 0.990 | 388,000 | -10,000 | 0.07% | 384,120 |
| 2020-01-20 | 2020-01-16 | 1.020 | 398,000 | -30,000 | 0.07% | 405,960 |
| 2020-01-17 | 2020-01-15 | 1.060 | 428,000 | -30,000 | 0.07% | 453,680 |
| 2020-01-16 | 2020-01-14 | 1.090 | 458,000 | 0.08% | 499,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy