History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 10,046,000 | +0 | 1.21% | 452,070 |
| 2025-10-13 | 2025-10-09 | 0.045 | 10,046,000 | +0 | 1.21% | 452,070 |
| 2025-10-10 | 2025-10-08 | 0.046 | 10,046,000 | +0 | 1.21% | 462,116 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,046,000 | +0 | 1.21% | 421,932 |
| 2025-10-08 | 2025-10-03 | 0.042 | 10,046,000 | -300,000 | 1.21% | 421,932 |
| 2025-10-06 | 2025-10-02 | 0.042 | 10,346,000 | -16,000 | 1.24% | 434,532 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,362,000 | -212,000 | 1.25% | 435,204 |
| 2025-09-30 | 2025-09-26 | 0.044 | 10,574,000 | +44,000 | 1.27% | 465,256 |
| 2025-09-26 | 2025-09-24 | 0.048 | 10,530,000 | -462,000 | 1.27% | 505,440 |
| 2025-09-17 | 2025-09-15 | 0.055 | 10,992,000 | +200,000 | 1.32% | 604,560 |
| 2025-09-12 | 2025-09-10 | 0.056 | 10,792,000 | +80,000 | 1.30% | 604,352 |
| 2025-09-10 | 2025-09-08 | 0.055 | 10,712,000 | +488,000 | 1.29% | 589,160 |
| 2025-09-09 | 2025-09-05 | 0.055 | 10,224,000 | +60,000 | 1.23% | 562,320 |
| 2025-09-08 | 2025-09-04 | 0.054 | 10,164,000 | +30,000 | 1.22% | 548,856 |
| 2025-09-05 | 2025-09-03 | 0.053 | 10,134,000 | -50,000 | 1.22% | 537,102 |
| 2025-09-03 | 2025-09-01 | 0.055 | 10,184,000 | +662,000 | 1.22% | 560,120 |
| 2025-08-28 | 2025-08-26 | 0.050 | 9,522,000 | +200,000 | 1.15% | 476,100 |
| 2025-08-13 | 2025-08-11 | 0.059 | 9,322,000 | -66,000 | 1.12% | 549,998 |
| 2025-08-04 | 2025-07-31 | 0.052 | 9,388,000 | -350,000 | 1.13% | 488,176 |
| 2025-08-01 | 2025-07-30 | 0.052 | 9,738,000 | +2,000 | 1.17% | 506,376 |
| 2025-07-29 | 2025-07-25 | 0.060 | 9,736,000 | +96,000 | 1.17% | 584,160 |
| 2025-07-28 | 2025-07-24 | 0.048 | 9,640,000 | -1,204,000 | 1.16% | 462,720 |
| 2025-07-24 | 2025-07-22 | 0.043 | 10,844,000 | -300,000 | 1.30% | 466,292 |
| 2025-07-23 | 2025-07-21 | 0.038 | 11,144,000 | -100,000 | 1.34% | 423,472 |
| 2025-07-21 | 2025-07-17 | 0.038 | 11,244,000 | +250,000 | 1.35% | 427,272 |
| 2025-07-18 | 2025-07-16 | 0.037 | 10,994,000 | +814,000 | 1.32% | 406,778 |
| 2025-06-27 | 2025-06-25 | 0.059 | 10,180,000 | -100,000 | 1.22% | 600,620 |
| 2025-06-23 | 2025-06-19 | 0.066 | 10,280,000 | -12,000 | 1.24% | 678,480 |
| 2025-06-20 | 2025-06-18 | 0.063 | 10,292,000 | -20,000 | 1.24% | 648,396 |
| 2025-06-17 | 2025-06-13 | 0.063 | 10,312,000 | -96,000 | 1.24% | 649,656 |
| 2025-06-02 | 2025-05-29 | 0.065 | 10,408,000 | -60,000 | 1.25% | 676,520 |
| 2025-05-21 | 2025-05-19 | 0.062 | 10,468,000 | -20,000 | 1.26% | 649,016 |
| 2025-05-20 | 2025-05-16 | 0.063 | 10,488,000 | -20,000 | 1.26% | 660,744 |
| 2025-05-14 | 2025-05-12 | 0.065 | 10,508,000 | +10,000 | 1.26% | 683,020 |
| 2025-04-30 | 2025-04-28 | 0.067 | 10,498,000 | -32,000 | 1.26% | 703,366 |
| 2025-04-28 | 2025-04-24 | 0.069 | 10,530,000 | +200,000 | 1.27% | 726,570 |
| 2025-04-25 | 2025-04-23 | 0.067 | 10,330,000 | +250,000 | 1.24% | 692,110 |
| 2025-04-23 | 2025-04-17 | 0.057 | 10,080,000 | +20,000 | 1.21% | 574,560 |
| 2025-04-22 | 2025-04-16 | 0.057 | 10,060,000 | +20,000 | 1.21% | 573,420 |
| 2025-04-16 | 2025-04-14 | 0.059 | 10,040,000 | -34,000 | 1.69% | 592,360 |
| 2025-04-10 | 2025-04-08 | 0.053 | 10,074,000 | +20,000 | 1.70% | 533,922 |
| 2025-04-09 | 2025-04-07 | 0.047 | 10,054,000 | -20,000 | 1.69% | 472,538 |
| 2025-03-28 | 2025-03-26 | 0.058 | 10,074,000 | +60,000 | 1.70% | 584,292 |
| 2025-03-26 | 2025-03-24 | 0.064 | 10,014,000 | +30,000 | 1.69% | 640,896 |
| 2025-03-24 | 2025-03-20 | 0.060 | 9,984,000 | +100,000 | 1.68% | 599,040 |
| 2025-03-21 | 2025-03-19 | 0.066 | 9,884,000 | -200,000 | 1.66% | 652,344 |
| 2025-03-20 | 2025-03-18 | 0.066 | 10,084,000 | +168,000 | 1.70% | 665,544 |
| 2025-03-19 | 2025-03-17 | 0.054 | 9,916,000 | +300,000 | 1.67% | 535,464 |
| 2025-03-18 | 2025-03-14 | 0.062 | 9,616,000 | -1,072,000 | 1.62% | 596,192 |
| 2025-03-17 | 2025-03-13 | 0.059 | 10,688,000 | +500,000 | 1.80% | 630,592 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,188,000 | +30,000 | 1.72% | 509,400 |
| 2025-03-06 | 2025-03-04 | 0.045 | 10,158,000 | -556,000 | 1.71% | 457,110 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,714,000 | -300,000 | 1.80% | 482,130 |
| 2025-02-20 | 2025-02-18 | 0.042 | 11,014,000 | -100,000 | 1.85% | 462,588 |
| 2025-02-17 | 2025-02-13 | 0.044 | 11,114,000 | -104,000 | 1.87% | 489,016 |
| 2025-02-14 | 2025-02-12 | 0.044 | 11,218,000 | +20,000 | 1.89% | 493,592 |
| 2025-02-10 | 2025-02-06 | 0.047 | 11,198,000 | -84,000 | 1.89% | 526,306 |
| 2025-02-04 | 2025-01-28 | 0.043 | 11,282,000 | +240,000 | 1.90% | 485,126 |
| 2025-02-03 | 2025-01-24 | 0.047 | 11,042,000 | -500,000 | 1.86% | 518,974 |
| 2025-01-23 | 2025-01-21 | 0.053 | 11,542,000 | +100,000 | 1.94% | 611,726 |
| 2025-01-21 | 2025-01-17 | 0.055 | 11,442,000 | -2,000 | 1.93% | 629,310 |
| 2025-01-14 | 2025-01-10 | 0.048 | 11,444,000 | +700,000 | 1.93% | 549,312 |
| 2025-01-10 | 2025-01-08 | 0.059 | 10,744,000 | -50,000 | 1.81% | 633,896 |
| 2025-01-09 | 2025-01-07 | 0.055 | 10,794,000 | +52,000 | 1.82% | 593,670 |
| 2024-12-20 | 2024-12-18 | 0.065 | 10,742,000 | +26,000 | 1.81% | 698,230 |
| 2024-12-16 | 2024-12-12 | 0.065 | 10,716,000 | +270,000 | 1.80% | 696,540 |
| 2024-12-11 | 2024-12-09 | 0.075 | 10,446,000 | +160,000 | 1.76% | 783,450 |
| 2024-12-09 | 2024-12-05 | 0.074 | 10,286,000 | -200,000 | 1.73% | 761,164 |
| 2024-12-04 | 2024-12-02 | 0.076 | 10,486,000 | -600,000 | 1.77% | 796,936 |
| 2024-12-03 | 2024-11-29 | 0.073 | 11,086,000 | -224,000 | 1.87% | 809,278 |
| 2024-12-02 | 2024-11-28 | 0.070 | 11,310,000 | -116,000 | 1.90% | 791,700 |
| 2024-11-28 | 2024-11-26 | 0.066 | 11,426,000 | -34,000 | 1.92% | 754,116 |
| 2024-11-27 | 2024-11-25 | 0.064 | 11,460,000 | -514,000 | 1.93% | 733,440 |
| 2024-11-26 | 2024-11-22 | 0.062 | 11,974,000 | -152,000 | 2.02% | 742,388 |
| 2024-11-19 | 2024-11-15 | 0.062 | 12,126,000 | -12,000 | 2.04% | 751,812 |
| 2024-11-05 | 2024-11-01 | 0.073 | 12,138,000 | -6,000 | 2.04% | 886,074 |
| 2024-10-21 | 2024-10-17 | 0.061 | 12,144,000 | -430,000 | 2.04% | 740,784 |
| 2024-10-17 | 2024-10-15 | 0.063 | 12,574,000 | -170,000 | 2.12% | 792,162 |
| 2024-10-16 | 2024-10-14 | 0.063 | 12,744,000 | -930,000 | 2.15% | 802,872 |
| 2024-10-15 | 2024-10-10 | 0.068 | 13,674,000 | -450,000 | 2.30% | 929,832 |
| 2024-10-14 | 2024-10-09 | 0.065 | 14,124,000 | -808,000 | 2.38% | 918,060 |
| 2024-10-10 | 2024-10-08 | 0.070 | 14,932,000 | -690,000 | 2.51% | 1,045,240 |
| 2024-10-09 | 2024-10-07 | 0.077 | 15,622,000 | -552,000 | 2.63% | 1,202,894 |
| 2024-10-08 | 2024-10-04 | 0.068 | 16,174,000 | -1,726,000 | 2.72% | 1,099,832 |
| 2024-10-07 | 2024-10-03 | 0.058 | 17,900,000 | -2,396,000 | 3.01% | 1,038,200 |
| 2024-10-04 | 2024-10-02 | 0.055 | 20,296,000 | +598,000 | 3.42% | 1,116,280 |
| 2024-10-03 | 2024-09-30 | 0.052 | 19,698,000 | +210,000 | 3.32% | 1,024,296 |
| 2024-09-30 | 2024-09-26 | 0.041 | 19,488,000 | -100,000 | 3.28% | 799,008 |
| 2024-09-16 | 2024-09-12 | 0.035 | 19,588,000 | -700,000 | 3.30% | 685,580 |
| 2024-09-12 | 2024-09-10 | 0.039 | 20,288,000 | +100,000 | 3.42% | 791,232 |
| 2024-09-04 | 2024-09-02 | 0.039 | 20,188,000 | -1,000,000 | 3.40% | 787,332 |
| 2024-08-29 | 2024-08-27 | 0.045 | 21,188,000 | -106,000 | 3.57% | 953,460 |
| 2024-08-16 | 2024-08-14 | 0.043 | 21,294,000 | -130,000 | 3.58% | 915,642 |
| 2024-08-14 | 2024-08-12 | 0.043 | 21,424,000 | -250,000 | 3.61% | 921,232 |
| 2024-08-09 | 2024-08-07 | 0.044 | 21,674,000 | +42,000 | 3.65% | 953,656 |
| 2024-08-07 | 2024-08-05 | 0.050 | 21,632,000 | +34,000 | 3.64% | 1,081,600 |
| 2024-08-06 | 2024-08-02 | 0.045 | 21,598,000 | +182,000 | 3.64% | 971,910 |
| 2024-08-02 | 2024-07-31 | 0.036 | 21,416,000 | -12,000 | 3.61% | 770,976 |
| 2024-07-25 | 2024-07-23 | 0.047 | 21,428,000 | -110,000 | 3.61% | 1,007,116 |
| 2024-07-24 | 2024-07-22 | 0.047 | 21,538,000 | +200,000 | 3.63% | 1,012,286 |
| 2024-07-19 | 2024-07-17 | 0.046 | 21,338,000 | -100,000 | 3.59% | 981,548 |
| 2024-07-18 | 2024-07-16 | 0.048 | 21,438,000 | +20,000 | 3.61% | 1,029,024 |
| 2024-07-16 | 2024-07-12 | 0.052 | 21,418,000 | +110,000 | 3.61% | 1,113,736 |
| 2024-07-12 | 2024-07-10 | 0.048 | 21,308,000 | +300,000 | 3.59% | 1,022,784 |
| 2024-07-11 | 2024-07-09 | 0.046 | 21,008,000 | -80,000 | 3.54% | 966,368 |
| 2024-07-08 | 2024-07-04 | 0.047 | 21,088,000 | +180,000 | 3.55% | 991,136 |
| 2024-07-03 | 2024-06-28 | 0.051 | 20,908,000 | -130,000 | 3.52% | 1,066,308 |
| 2024-07-02 | 2024-06-27 | 0.058 | 21,038,000 | +150,000 | 3.54% | 1,220,204 |
| 2024-06-28 | 2024-06-26 | 0.057 | 20,888,000 | +134,000 | 3.52% | 1,190,616 |
| 2024-06-27 | 2024-06-25 | 0.054 | 20,754,000 | +544,000 | 3.49% | 1,120,716 |
| 2024-06-26 | 2024-06-24 | 0.050 | 20,210,000 | +100,000 | 3.40% | 1,010,500 |
| 2024-06-25 | 2024-06-21 | 0.050 | 20,110,000 | +1,210,000 | 3.39% | 1,005,500 |
| 2024-06-21 | 2024-06-19 | 0.048 | 18,900,000 | +18,000 | 3.18% | 907,200 |
| 2024-06-20 | 2024-06-18 | 0.043 | 18,882,000 | -72,000 | 3.18% | 811,926 |
| 2024-06-19 | 2024-06-17 | 0.043 | 18,954,000 | +390,000 | 3.19% | 815,022 |
| 2024-06-18 | 2024-06-14 | 0.045 | 18,564,000 | -316,000 | 3.13% | 835,380 |
| 2024-06-17 | 2024-06-13 | 0.049 | 18,880,000 | +700,000 | 3.18% | 925,120 |
| 2024-06-13 | 2024-06-11 | 0.050 | 18,180,000 | +574,000 | 3.06% | 909,000 |
| 2024-06-12 | 2024-06-07 | 0.057 | 17,606,000 | +12,000 | 2.96% | 1,003,542 |
| 2024-06-11 | 2024-06-06 | 0.061 | 17,594,000 | +30,000 | 2.96% | 1,073,234 |
| 2024-06-07 | 2024-06-05 | 0.062 | 17,564,000 | -70,000 | 2.96% | 1,088,968 |
| 2024-06-06 | 2024-06-04 | 0.064 | 17,634,000 | +84,000 | 2.97% | 1,128,576 |
| 2024-06-05 | 2024-06-03 | 0.064 | 17,550,000 | -440,000 | 2.95% | 1,123,200 |
| 2024-06-04 | 2024-05-31 | 0.069 | 17,990,000 | -230,000 | 3.03% | 1,241,310 |
| 2024-05-31 | 2024-05-29 | 0.064 | 18,220,000 | +26,000 | 3.07% | 1,166,080 |
| 2024-05-30 | 2024-05-28 | 0.066 | 18,194,000 | +456,000 | 3.06% | 1,200,804 |
| 2024-05-29 | 2024-05-27 | 0.068 | 17,738,000 | -504,000 | 2.99% | 1,206,184 |
| 2024-05-28 | 2024-05-24 | 0.072 | 18,242,000 | +40,000 | 3.07% | 1,313,424 |
| 2024-05-27 | 2024-05-23 | 0.071 | 18,202,000 | -546,000 | 3.06% | 1,292,342 |
| 2024-05-24 | 2024-05-22 | 0.077 | 18,748,000 | +298,000 | 3.16% | 1,443,596 |
| 2024-05-23 | 2024-05-21 | 0.077 | 18,450,000 | -602,000 | 3.11% | 1,420,650 |
| 2024-05-22 | 2024-05-20 | 0.082 | 19,052,000 | +198,000 | 3.21% | 1,562,264 |
| 2024-05-21 | 2024-05-17 | 0.069 | 18,854,000 | +330,000 | 3.17% | 1,300,926 |
| 2024-05-20 | 2024-05-16 | 0.061 | 18,524,000 | +250,000 | 3.12% | 1,129,964 |
| 2024-05-17 | 2024-05-14 | 0.056 | 18,274,000 | +260,000 | 3.08% | 1,023,344 |
| 2024-05-16 | 2024-05-13 | 0.063 | 18,014,000 | +140,000 | 3.03% | 1,134,882 |
| 2024-05-14 | 2024-05-10 | 0.061 | 17,874,000 | -142,000 | 3.01% | 1,090,314 |
| 2024-05-10 | 2024-05-08 | 0.060 | 18,016,000 | +68,000 | 3.03% | 1,080,960 |
| 2024-05-08 | 2024-05-06 | 0.061 | 17,948,000 | +122,000 | 3.02% | 1,094,828 |
| 2024-05-07 | 2024-05-03 | 0.059 | 17,826,000 | -10,000 | 3.00% | 1,051,734 |
| 2024-05-03 | 2024-04-30 | 0.060 | 17,836,000 | +32,000 | 3.00% | 1,070,160 |
| 2024-04-26 | 2024-04-24 | 0.059 | 17,804,000 | +100,000 | 3.00% | 1,050,436 |
| 2024-04-25 | 2024-04-23 | 0.058 | 17,704,000 | -12,000 | 2.98% | 1,026,832 |
| 2024-04-24 | 2024-04-22 | 0.060 | 17,716,000 | -910,000 | 2.98% | 1,062,960 |
| 2024-04-19 | 2024-04-17 | 0.057 | 18,626,000 | +30,000 | 3.14% | 1,061,682 |
| 2024-04-18 | 2024-04-16 | 0.052 | 18,596,000 | +300,000 | 3.13% | 966,992 |
| 2024-04-17 | 2024-04-15 | 0.058 | 18,296,000 | +1,588,000 | 3.08% | 1,061,168 |
| 2024-04-15 | 2024-04-11 | 0.060 | 16,708,000 | -90,000 | 2.81% | 1,002,480 |
| 2024-04-12 | 2024-04-10 | 0.069 | 16,798,000 | -358,000 | 2.83% | 1,159,062 |
| 2024-04-11 | 2024-04-09 | 0.070 | 17,156,000 | +178,000 | 2.89% | 1,200,920 |
| 2024-04-10 | 2024-04-08 | 0.054 | 16,978,000 | -598,000 | 2.86% | 916,812 |
| 2024-04-09 | 2024-04-05 | 0.047 | 17,576,000 | -66,000 | 2.96% | 826,072 |
| 2024-04-03 | 2024-03-28 | 0.040 | 17,642,000 | +3,812,000 | 2.97% | 705,680 |
| 2024-03-28 | 2024-03-26 | 0.066 | 13,830,000 | +100,000 | 2.33% | 912,780 |
| 2024-03-21 | 2024-03-19 | 0.066 | 13,730,000 | -40,000 | 2.31% | 906,180 |
| 2024-03-18 | 2024-03-14 | 0.059 | 13,770,000 | -50,000 | 2.32% | 812,430 |
| 2024-03-15 | 2024-03-13 | 0.064 | 13,820,000 | +190,000 | 2.33% | 884,480 |
| 2024-03-14 | 2024-03-12 | 0.070 | 13,630,000 | +300,000 | 2.29% | 954,100 |
| 2024-03-13 | 2024-03-11 | 0.074 | 13,330,000 | +4,000 | 2.24% | 986,420 |
| 2024-03-12 | 2024-03-08 | 0.076 | 13,326,000 | -390,000 | 2.24% | 1,012,776 |
| 2024-03-11 | 2024-03-07 | 0.073 | 13,716,000 | -1,150,000 | 2.31% | 1,001,268 |
| 2024-03-07 | 2024-03-05 | 0.078 | 14,866,000 | -752,000 | 2.50% | 1,159,548 |
| 2024-03-06 | 2024-03-04 | 0.075 | 15,618,000 | +450,000 | 2.63% | 1,171,350 |
| 2024-03-05 | 2024-03-01 | 0.082 | 15,168,000 | -410,000 | 2.55% | 1,243,776 |
| 2024-03-04 | 2024-02-29 | 0.080 | 15,578,000 | -740,000 | 2.62% | 1,246,240 |
| 2024-03-01 | 2024-02-28 | 0.074 | 16,318,000 | -200,000 | 2.75% | 1,207,532 |
| 2024-02-29 | 2024-02-27 | 0.070 | 16,518,000 | +60,000 | 2.78% | 1,156,260 |
| 2024-02-27 | 2024-02-23 | 0.073 | 16,458,000 | -1,090,000 | 2.77% | 1,201,434 |
| 2024-02-26 | 2024-02-22 | 0.073 | 17,548,000 | +76,000 | 2.95% | 1,281,004 |
| 2024-02-23 | 2024-02-21 | 0.075 | 17,472,000 | +1,910,000 | 2.94% | 1,310,400 |
| 2024-02-22 | 2024-02-20 | 0.072 | 15,562,000 | +416,000 | 2.62% | 1,120,464 |
| 2024-02-20 | 2024-02-16 | 0.064 | 15,146,000 | +14,000 | 2.55% | 969,344 |
| 2024-02-19 | 2024-02-15 | 0.060 | 15,132,000 | -30,000 | 2.55% | 907,920 |
| 2024-02-15 | 2024-02-09 | 0.056 | 15,162,000 | -322,000 | 2.55% | 849,072 |
| 2024-02-14 | 2024-02-07 | 0.057 | 15,484,000 | -120,000 | 2.61% | 882,588 |
| 2024-02-08 | 2024-02-06 | 0.060 | 15,604,000 | +280,000 | 2.63% | 936,240 |
| 2024-02-07 | 2024-02-05 | 0.061 | 15,324,000 | -34,000 | 2.58% | 934,764 |
| 2024-02-05 | 2024-02-01 | 0.061 | 15,358,000 | -64,000 | 2.59% | 936,838 |
| 2024-01-31 | 2024-01-29 | 0.061 | 15,422,000 | +440,000 | 2.60% | 940,742 |
| 2024-01-30 | 2024-01-26 | 0.063 | 14,982,000 | -346,000 | 2.52% | 943,866 |
| 2024-01-29 | 2024-01-25 | 0.066 | 15,328,000 | +30,000 | 2.58% | 1,011,648 |
| 2024-01-26 | 2024-01-24 | 0.067 | 15,298,000 | +86,000 | 2.58% | 1,024,966 |
| 2024-01-25 | 2024-01-23 | 0.067 | 15,212,000 | -116,000 | 2.56% | 1,019,204 |
| 2024-01-24 | 2024-01-22 | 0.068 | 15,328,000 | +546,000 | 2.58% | 1,042,304 |
| 2024-01-23 | 2024-01-19 | 0.074 | 14,782,000 | +2,000 | 2.49% | 1,093,868 |
| 2024-01-22 | 2024-01-18 | 0.075 | 14,780,000 | +340,000 | 2.49% | 1,108,500 |
| 2024-01-19 | 2024-01-17 | 0.074 | 14,440,000 | -202,000 | 2.43% | 1,068,560 |
| 2024-01-18 | 2024-01-16 | 0.081 | 14,642,000 | +300,000 | 2.46% | 1,186,002 |
| 2024-01-17 | 2024-01-15 | 0.080 | 14,342,000 | +544,000 | 2.41% | 1,147,360 |
| 2024-01-16 | 2024-01-12 | 0.081 | 13,798,000 | -266,000 | 2.32% | 1,117,638 |
| 2024-01-15 | 2024-01-11 | 0.080 | 14,064,000 | -2,844,000 | 2.37% | 1,125,120 |
| 2024-01-12 | 2024-01-10 | 0.086 | 16,908,000 | +26,000 | 2.85% | 1,454,088 |
| 2024-01-11 | 2024-01-09 | 0.082 | 16,882,000 | +140,000 | 2.84% | 1,384,324 |
| 2024-01-10 | 2024-01-08 | 0.084 | 16,742,000 | +646,000 | 2.82% | 1,406,328 |
| 2024-01-09 | 2024-01-05 | 0.083 | 16,096,000 | -86,000 | 2.71% | 1,335,968 |
| 2024-01-08 | 2024-01-04 | 0.096 | 16,182,000 | +246,000 | 2.72% | 1,553,472 |
| 2024-01-05 | 2024-01-03 | 0.108 | 15,936,000 | +12,612,000 | 2.68% | 1,721,088 |
| 2022-05-12 | 2022-05-10 | 0.860 | 3,324,000 | +60,000 | 0.56% | 2,858,640 |
| 2022-05-10 | 2022-05-05 | 0.910 | 3,264,000 | -300,000 | 0.55% | 2,970,240 |
| 2022-04-13 | 2022-04-11 | 0.890 | 3,564,000 | -78,000 | 0.60% | 3,171,960 |
| 2022-04-12 | 2022-04-08 | 0.930 | 3,642,000 | +540,000 | 0.61% | 3,387,060 |
| 2022-04-04 | 2022-03-31 | 0.940 | 3,102,000 | +30,000 | 0.52% | 2,915,880 |
| 2022-04-01 | 2022-03-30 | 0.930 | 3,072,000 | +150,000 | 0.52% | 2,856,960 |
| 2022-03-31 | 2022-03-29 | 0.920 | 2,922,000 | +320,000 | 0.49% | 2,688,240 |
| 2022-03-30 | 2022-03-28 | 0.970 | 2,602,000 | +30,000 | 0.44% | 2,523,940 |
| 2022-03-29 | 2022-03-25 | 1.000 | 2,572,000 | -150,000 | 0.43% | 2,572,000 |
| 2022-03-25 | 2022-03-23 | 0.930 | 2,722,000 | +116,000 | 0.46% | 2,531,460 |
| 2022-03-18 | 2022-03-16 | 1.000 | 2,606,000 | +1,000,000 | 0.44% | 2,606,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 1,606,000 | +60,000 | 0.27% | 1,573,880 |
| 2022-03-09 | 2022-03-07 | 0.980 | 1,546,000 | -48,000 | 0.26% | 1,515,080 |
| 2022-03-08 | 2022-03-04 | 1.040 | 1,594,000 | -18,000 | 0.27% | 1,657,760 |
| 2022-03-04 | 2022-03-02 | 1.030 | 1,612,000 | -36,000 | 0.27% | 1,660,360 |
| 2022-03-03 | 2022-03-01 | 1.070 | 1,648,000 | +236,000 | 0.28% | 1,763,360 |
| 2022-02-28 | 2022-02-24 | 1.030 | 1,412,000 | -200,000 | 0.24% | 1,454,360 |
| 2022-02-23 | 2022-02-21 | 1.020 | 1,612,000 | +314,000 | 0.27% | 1,644,240 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,298,000 | -24,000 | 0.22% | 1,492,700 |
| 2022-02-17 | 2022-02-15 | 1.130 | 1,322,000 | +114,000 | 0.22% | 1,493,860 |
| 2022-02-16 | 2022-02-14 | 1.120 | 1,208,000 | -84,000 | 0.20% | 1,352,960 |
| 2022-02-11 | 2022-02-09 | 1.040 | 1,292,000 | -14,000 | 0.22% | 1,343,680 |
| 2022-02-10 | 2022-02-08 | 1.040 | 1,306,000 | +94,000 | 0.22% | 1,358,240 |
| 2022-02-07 | 2022-01-31 | 0.980 | 1,212,000 | +18,000 | 0.20% | 1,187,760 |
| 2022-01-20 | 2022-01-18 | 0.950 | 1,194,000 | -12,000 | 0.20% | 1,134,300 |
| 2022-01-13 | 2022-01-11 | 0.950 | 1,206,000 | -20,000 | 0.20% | 1,145,700 |
| 2022-01-12 | 2022-01-10 | 0.960 | 1,226,000 | +10,000 | 0.21% | 1,176,960 |
| 2022-01-11 | 2022-01-07 | 0.950 | 1,216,000 | -170,000 | 0.20% | 1,155,200 |
| 2022-01-10 | 2022-01-06 | 0.970 | 1,386,000 | -44,000 | 0.23% | 1,344,420 |
| 2022-01-06 | 2022-01-04 | 1.010 | 1,430,000 | +20,000 | 0.24% | 1,444,300 |
| 2022-01-04 | 2021-12-31 | 1.020 | 1,410,000 | +214,000 | 0.24% | 1,438,200 |
| 2022-01-03 | 2021-12-29 | 0.980 | 1,196,000 | -10,000 | 0.20% | 1,172,080 |
| 2021-12-30 | 2021-12-28 | 0.920 | 1,206,000 | +100,000 | 0.20% | 1,109,520 |
| 2021-12-28 | 2021-12-22 | 0.930 | 1,106,000 | +20,000 | 0.19% | 1,028,580 |
| 2021-12-17 | 2021-12-15 | 0.990 | 1,086,000 | -10,000 | 0.18% | 1,075,140 |
| 2021-12-16 | 2021-12-14 | 0.980 | 1,096,000 | -20,000 | 0.18% | 1,074,080 |
| 2021-12-13 | 2021-12-09 | 0.990 | 1,116,000 | +20,000 | 0.19% | 1,104,840 |
| 2021-12-10 | 2021-12-08 | 0.990 | 1,096,000 | +10,000 | 0.18% | 1,085,040 |
| 2021-12-08 | 2021-12-06 | 1.000 | 1,086,000 | -30,000 | 0.18% | 1,086,000 |
| 2021-11-30 | 2021-11-26 | 1.130 | 1,116,000 | +34,000 | 0.19% | 1,261,080 |
| 2021-11-26 | 2021-11-24 | 1.120 | 1,082,000 | +86,000 | 0.18% | 1,211,840 |
| 2021-11-24 | 2021-11-22 | 1.150 | 996,000 | -102,000 | 0.17% | 1,145,400 |
| 2021-11-23 | 2021-11-19 | 1.150 | 1,098,000 | -6,000 | 0.18% | 1,262,700 |
| 2021-11-22 | 2021-11-18 | 1.160 | 1,104,000 | +18,000 | 0.19% | 1,280,640 |
| 2021-11-19 | 2021-11-17 | 1.210 | 1,086,000 | +20,000 | 0.18% | 1,314,060 |
| 2021-11-17 | 2021-11-15 | 1.150 | 1,066,000 | +188,000 | 0.18% | 1,225,900 |
| 2021-11-16 | 2021-11-12 | 1.040 | 878,000 | -134,000 | 0.15% | 913,120 |
| 2021-10-26 | 2021-10-22 | 0.920 | 1,012,000 | +30,000 | 0.17% | 931,040 |
| 2021-10-20 | 2021-10-18 | 1.000 | 982,000 | +30,000 | 0.17% | 982,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 952,000 | +16,000 | 0.16% | 894,880 |
| 2021-09-28 | 2021-09-24 | 0.950 | 936,000 | +6,000 | 0.16% | 889,200 |
| 2021-09-24 | 2021-09-21 | 0.910 | 930,000 | -30,000 | 0.16% | 846,300 |
| 2021-09-17 | 2021-09-15 | 0.960 | 960,000 | -56,000 | 0.16% | 921,600 |
| 2021-09-14 | 2021-09-10 | 0.960 | 1,016,000 | -28,000 | 0.17% | 975,360 |
| 2021-09-09 | 2021-09-07 | 0.990 | 1,044,000 | -50,000 | 0.18% | 1,033,560 |
| 2021-09-03 | 2021-09-01 | 0.970 | 1,094,000 | -100,000 | 0.18% | 1,061,180 |
| 2021-09-02 | 2021-08-31 | 1.010 | 1,194,000 | +100,000 | 0.20% | 1,205,940 |
| 2021-08-17 | 2021-08-13 | 1.010 | 1,094,000 | -12,000 | 0.18% | 1,104,940 |
| 2021-08-06 | 2021-08-04 | 1.020 | 1,106,000 | -10,000 | 0.19% | 1,128,120 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,116,000 | -10,000 | 0.19% | 1,160,640 |
| 2021-07-16 | 2021-07-14 | 1.040 | 1,126,000 | -10,000 | 0.19% | 1,171,040 |
| 2021-07-14 | 2021-07-12 | 1.050 | 1,136,000 | -50,000 | 0.19% | 1,192,800 |
| 2021-07-08 | 2021-07-06 | 1.020 | 1,186,000 | -72,000 | 0.20% | 1,209,720 |
| 2021-07-07 | 2021-07-05 | 1.010 | 1,258,000 | -2,000 | 0.21% | 1,270,580 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,260,000 | +48,000 | 0.21% | 1,285,200 |
| 2021-07-05 | 2021-06-30 | 1.020 | 1,212,000 | +12,000 | 0.20% | 1,236,240 |
| 2021-06-28 | 2021-06-24 | 1.020 | 1,200,000 | +82,000 | 0.20% | 1,224,000 |
| 2021-06-25 | 2021-06-23 | 1.030 | 1,118,000 | +204,000 | 0.19% | 1,151,540 |
| 2021-06-21 | 2021-06-17 | 1.090 | 914,000 | +10,000 | 0.15% | 996,260 |
| 2021-06-16 | 2021-06-11 | 1.130 | 904,000 | -20,000 | 0.15% | 1,021,520 |
| 2021-06-01 | 2021-05-28 | 1.120 | 924,000 | -4,000 | 0.16% | 1,034,880 |
| 2021-05-04 | 2021-04-30 | 1.200 | 928,000 | +54,000 | 0.16% | 1,113,600 |
| 2021-03-31 | 2021-03-29 | 1.240 | 874,000 | +90,000 | 0.15% | 1,083,760 |
| 2021-03-30 | 2021-03-26 | 1.250 | 784,000 | -20,000 | 0.13% | 980,000 |
| 2021-03-25 | 2021-03-23 | 1.190 | 804,000 | -2,350,000 | 0.14% | 956,760 |
| 2021-03-23 | 2021-03-19 | 1.120 | 3,154,000 | -24,000 | 0.53% | 3,532,480 |
| 2021-03-19 | 2021-03-17 | 1.130 | 3,178,000 | +20,000 | 0.54% | 3,591,140 |
| 2021-03-18 | 2021-03-16 | 1.230 | 3,158,000 | -22,000 | 0.53% | 3,884,340 |
| 2021-03-16 | 2021-03-12 | 1.270 | 3,180,000 | -18,000 | 0.54% | 4,038,600 |
| 2021-03-15 | 2021-03-11 | 1.260 | 3,198,000 | -8,000 | 0.54% | 4,029,480 |
| 2021-03-12 | 2021-03-10 | 1.230 | 3,206,000 | +8,000 | 0.54% | 3,943,380 |
| 2021-03-11 | 2021-03-09 | 1.220 | 3,198,000 | -290,000 | 0.54% | 3,901,560 |
| 2021-03-10 | 2021-03-08 | 1.210 | 3,488,000 | +12,000 | 0.59% | 4,220,480 |
| 2021-03-08 | 2021-03-04 | 1.280 | 3,476,000 | -248,000 | 0.59% | 4,449,280 |
| 2021-03-05 | 2021-03-03 | 1.280 | 3,724,000 | -102,000 | 0.63% | 4,766,720 |
| 2021-03-03 | 2021-03-01 | 1.510 | 3,826,000 | +32,000 | 0.64% | 5,777,260 |
| 2021-03-02 | 2021-02-26 | 1.570 | 3,794,000 | +1,026,000 | 0.64% | 5,956,580 |
| 2021-02-26 | 2021-02-24 | 1.640 | 2,768,000 | +16,000 | 0.47% | 4,539,520 |
| 2021-02-24 | 2021-02-22 | 1.590 | 2,752,000 | +12,000 | 0.46% | 4,375,680 |
| 2021-02-22 | 2021-02-18 | 1.570 | 2,740,000 | +16,000 | 0.46% | 4,301,800 |
| 2021-02-19 | 2021-02-17 | 1.700 | 2,724,000 | -4,000 | 0.46% | 4,630,800 |
| 2021-02-18 | 2021-02-16 | 1.720 | 2,728,000 | -10,000 | 0.46% | 4,692,160 |
| 2021-02-17 | 2021-02-11 | 1.700 | 2,738,000 | -1,000,000 | 0.46% | 4,654,600 |
| 2021-02-16 | 2021-02-09 | 1.630 | 3,738,000 | -16,000 | 0.63% | 6,092,940 |
| 2021-02-08 | 2021-02-04 | 1.770 | 3,754,000 | -20,000 | 0.63% | 6,644,580 |
| 2021-02-05 | 2021-02-03 | 1.800 | 3,774,000 | -14,000 | 0.64% | 6,793,200 |
| 2021-02-04 | 2021-02-02 | 1.770 | 3,788,000 | +10,000 | 0.64% | 6,704,760 |
| 2021-02-03 | 2021-02-01 | 1.840 | 3,778,000 | -34,000 | 0.64% | 6,951,520 |
| 2021-02-02 | 2021-01-29 | 1.710 | 3,812,000 | -10,000 | 0.64% | 6,518,520 |
| 2021-02-01 | 2021-01-28 | 1.620 | 3,822,000 | -6,000 | 0.64% | 6,191,640 |
| 2021-01-29 | 2021-01-27 | 1.570 | 3,828,000 | +8,000 | 0.64% | 6,009,960 |
| 2021-01-28 | 2021-01-26 | 1.550 | 3,820,000 | +10,000 | 0.64% | 5,921,000 |
| 2021-01-26 | 2021-01-22 | 1.590 | 3,810,000 | +10,000 | 0.64% | 6,057,900 |
| 2021-01-25 | 2021-01-21 | 1.640 | 3,800,000 | +2,252,000 | 0.64% | 6,232,000 |
| 2021-01-22 | 2021-01-20 | 1.570 | 1,548,000 | -84,000 | 0.26% | 2,430,360 |
| 2021-01-20 | 2021-01-18 | 1.650 | 1,632,000 | -34,000 | 0.27% | 2,692,800 |
| 2021-01-18 | 2021-01-14 | 1.600 | 1,666,000 | +12,000 | 0.28% | 2,665,600 |
| 2021-01-13 | 2021-01-11 | 1.600 | 1,654,000 | +66,000 | 0.28% | 2,646,400 |
| 2021-01-08 | 2021-01-06 | 1.770 | 1,588,000 | -10,000 | 0.27% | 2,810,760 |
| 2021-01-07 | 2021-01-05 | 1.780 | 1,598,000 | -44,000 | 0.27% | 2,844,440 |
| 2021-01-05 | 2020-12-31 | 1.660 | 1,642,000 | +10,000 | 0.28% | 2,725,720 |
| 2021-01-04 | 2020-12-29 | 1.650 | 1,632,000 | -190,000 | 0.27% | 2,692,800 |
| 2020-12-30 | 2020-12-28 | 1.740 | 1,822,000 | +60,000 | 0.31% | 3,170,280 |
| 2020-12-29 | 2020-12-24 | 1.760 | 1,762,000 | -14,000 | 0.30% | 3,101,120 |
| 2020-12-28 | 2020-12-22 | 1.700 | 1,776,000 | +82,000 | 0.30% | 3,019,200 |
| 2020-12-23 | 2020-12-21 | 1.770 | 1,694,000 | +132,000 | 0.29% | 2,998,380 |
| 2020-12-22 | 2020-12-18 | 1.690 | 1,562,000 | +614,000 | 0.26% | 2,639,780 |
| 2020-12-21 | 2020-12-17 | 1.640 | 948,000 | -484,000 | 0.16% | 1,554,720 |
| 2020-12-18 | 2020-12-16 | 1.290 | 1,432,000 | -100,000 | 0.24% | 1,847,280 |
| 2020-12-17 | 2020-12-15 | 1.290 | 1,532,000 | -30,000 | 0.26% | 1,976,280 |
| 2020-12-15 | 2020-12-11 | 1.210 | 1,562,000 | +80,000 | 0.26% | 1,890,020 |
| 2020-12-14 | 2020-12-10 | 1.230 | 1,482,000 | +38,000 | 0.25% | 1,822,860 |
| 2020-12-11 | 2020-12-09 | 1.230 | 1,444,000 | +10,000 | 0.24% | 1,776,120 |
| 2020-12-10 | 2020-12-08 | 1.320 | 1,434,000 | -46,000 | 0.24% | 1,892,880 |
| 2020-12-09 | 2020-12-07 | 1.270 | 1,480,000 | -58,000 | 0.25% | 1,879,600 |
| 2020-12-08 | 2020-12-04 | 1.200 | 1,538,000 | -24,000 | 0.26% | 1,845,600 |
| 2020-12-07 | 2020-12-03 | 1.220 | 1,562,000 | +90,000 | 0.26% | 1,905,640 |
| 2020-12-03 | 2020-12-01 | 1.280 | 1,472,000 | -12,000 | 0.25% | 1,884,160 |
| 2020-11-27 | 2020-11-25 | 1.340 | 1,484,000 | -2,000 | 0.25% | 1,988,560 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,486,000 | -58,000 | 0.25% | 1,991,240 |
| 2020-11-25 | 2020-11-23 | 1.330 | 1,544,000 | -78,000 | 0.26% | 2,053,520 |
| 2020-11-24 | 2020-11-20 | 1.330 | 1,622,000 | +20,000 | 0.27% | 2,157,260 |
| 2020-11-23 | 2020-11-19 | 1.330 | 1,602,000 | +12,000 | 0.27% | 2,130,660 |
| 2020-11-20 | 2020-11-18 | 1.340 | 1,590,000 | +50,000 | 0.27% | 2,130,600 |
| 2020-11-19 | 2020-11-17 | 1.340 | 1,540,000 | -98,000 | 0.26% | 2,063,600 |
| 2020-11-18 | 2020-11-16 | 1.370 | 1,638,000 | +150,000 | 0.28% | 2,244,060 |
| 2020-11-17 | 2020-11-13 | 1.390 | 1,488,000 | +28,000 | 0.25% | 2,068,320 |
| 2020-11-16 | 2020-11-12 | 1.370 | 1,460,000 | -50,000 | 0.25% | 2,000,200 |
| 2020-11-13 | 2020-11-11 | 1.370 | 1,510,000 | -44,000 | 0.25% | 2,068,700 |
| 2020-11-12 | 2020-11-10 | 1.280 | 1,554,000 | -18,000 | 0.26% | 1,989,120 |
| 2020-11-11 | 2020-11-09 | 1.320 | 1,572,000 | -4,000 | 0.26% | 2,075,040 |
| 2020-11-10 | 2020-11-06 | 1.310 | 1,576,000 | -14,000 | 0.27% | 2,064,560 |
| 2020-11-09 | 2020-11-05 | 1.340 | 1,590,000 | +208,000 | 0.27% | 2,130,600 |
| 2020-11-06 | 2020-11-04 | 1.420 | 1,382,000 | +30,000 | 0.23% | 1,962,440 |
| 2020-11-05 | 2020-11-03 | 1.450 | 1,352,000 | -208,000 | 0.23% | 1,960,400 |
| 2020-11-04 | 2020-11-02 | 1.210 | 1,560,000 | +134,000 | 0.26% | 1,887,600 |
| 2020-11-03 | 2020-10-30 | 1.020 | 1,426,000 | -12,000 | 0.24% | 1,454,520 |
| 2020-10-27 | 2020-10-22 | 1.030 | 1,438,000 | +8,000 | 0.24% | 1,481,140 |
| 2020-10-23 | 2020-10-21 | 1.000 | 1,430,000 | -60,000 | 0.24% | 1,430,000 |
| 2020-10-08 | 2020-10-06 | 0.900 | 1,490,000 | -18,000 | 0.25% | 1,341,000 |
| 2020-10-07 | 2020-10-05 | 0.890 | 1,508,000 | -2,000 | 0.25% | 1,342,120 |
| 2020-10-05 | 2020-09-29 | 0.910 | 1,510,000 | +60,000 | 0.25% | 1,374,100 |
| 2020-09-25 | 2020-09-23 | 0.900 | 1,450,000 | -86,000 | 0.24% | 1,305,000 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,536,000 | -16,000 | 0.26% | 1,443,840 |
| 2020-08-31 | 2020-08-27 | 0.930 | 1,552,000 | +2,000 | 0.26% | 1,443,360 |
| 2020-08-27 | 2020-08-25 | 0.920 | 1,550,000 | -342,000 | 0.26% | 1,426,000 |
| 2020-08-24 | 2020-08-20 | 0.930 | 1,892,000 | +2,000 | 0.32% | 1,759,560 |
| 2020-08-13 | 2020-08-11 | 1.000 | 1,890,000 | +2,000 | 0.32% | 1,890,000 |
| 2020-08-10 | 2020-08-06 | 0.990 | 1,888,000 | +2,000 | 0.32% | 1,869,120 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,886,000 | +4,000 | 0.32% | 1,942,580 |
| 2020-08-06 | 2020-08-04 | 1.040 | 1,882,000 | +2,000 | 0.32% | 1,957,280 |
| 2020-08-05 | 2020-08-03 | 1.030 | 1,880,000 | -14,000 | 0.32% | 1,936,400 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,894,000 | +4,000 | 0.32% | 1,780,360 |
| 2020-07-31 | 2020-07-29 | 0.940 | 1,890,000 | +20,000 | 0.32% | 1,776,600 |
| 2020-07-20 | 2020-07-16 | 0.960 | 1,870,000 | +4,000 | 0.31% | 1,795,200 |
| 2020-07-03 | 2020-06-30 | 1.000 | 1,866,000 | +6,000 | 0.31% | 1,866,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 1,860,000 | -62,000 | 0.31% | 1,748,400 |
| 2020-06-30 | 2020-06-26 | 0.920 | 1,922,000 | -10,000 | 0.32% | 1,768,240 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,932,000 | +1,300,000 | 0.33% | 1,738,800 |
| 2020-06-24 | 2020-06-22 | 0.890 | 632,000 | +10,000 | 0.11% | 562,480 |
| 2020-06-22 | 2020-06-18 | 0.890 | 622,000 | +50,000 | 0.10% | 553,580 |
| 2020-06-16 | 2020-06-12 | 0.970 | 572,000 | -8,000 | 0.10% | 554,840 |
| 2020-06-10 | 2020-06-08 | 0.930 | 580,000 | -50,000 | 0.10% | 539,400 |
| 2020-06-05 | 2020-06-03 | 0.900 | 630,000 | +80,000 | 0.11% | 567,000 |
| 2020-06-03 | 2020-06-01 | 0.950 | 550,000 | -4,000 | 0.09% | 522,500 |
| 2020-05-26 | 2020-05-22 | 0.880 | 554,000 | +100,000 | 0.09% | 487,520 |
| 2020-05-22 | 2020-05-20 | 0.900 | 454,000 | -20,000 | 0.08% | 408,600 |
| 2020-05-20 | 2020-05-18 | 0.950 | 474,000 | -16,000 | 0.08% | 450,300 |
| 2020-05-19 | 2020-05-15 | 0.950 | 490,000 | -70,000 | 0.08% | 465,500 |
| 2020-05-13 | 2020-05-11 | 0.880 | 560,000 | +10,000 | 0.09% | 492,800 |
| 2020-05-07 | 2020-05-05 | 0.910 | 550,000 | -56,000 | 0.09% | 500,500 |
| 2020-05-05 | 2020-04-29 | 0.900 | 606,000 | +96,000 | 0.10% | 545,400 |
| 2020-04-28 | 2020-04-24 | 0.780 | 510,000 | -30,000 | 0.09% | 397,800 |
| 2020-04-07 | 2020-04-03 | 0.930 | 540,000 | +80,000 | 0.09% | 502,200 |
| 2020-04-01 | 2020-03-30 | 1.010 | 460,000 | +10,000 | 0.08% | 464,600 |
| 2020-03-27 | 2020-03-25 | 1.030 | 450,000 | -2,000 | 0.08% | 463,500 |
| 2020-03-20 | 2020-03-18 | 1.000 | 452,000 | +10,000 | 0.08% | 452,000 |
| 2020-03-12 | 2020-03-10 | 1.010 | 442,000 | -48,000 | 0.07% | 446,420 |
| 2020-03-06 | 2020-03-04 | 1.020 | 490,000 | -12,000 | 0.08% | 499,800 |
| 2020-03-05 | 2020-03-03 | 1.020 | 502,000 | +98,000 | 0.08% | 512,040 |
| 2020-02-28 | 2020-02-26 | 1.000 | 404,000 | +30,000 | 0.07% | 404,000 |
| 2020-02-19 | 2020-02-17 | 1.030 | 374,000 | +20,000 | 0.06% | 385,220 |
| 2020-02-18 | 2020-02-14 | 1.060 | 354,000 | +90,000 | 0.06% | 375,240 |
| 2020-02-17 | 2020-02-13 | 1.020 | 264,000 | +10,000 | 0.04% | 269,280 |
| 2020-02-12 | 2020-02-10 | 1.030 | 254,000 | -10,000 | 0.04% | 261,620 |
| 2020-02-10 | 2020-02-06 | 1.020 | 264,000 | -10,000 | 0.04% | 269,280 |
| 2020-02-05 | 2020-02-03 | 1.010 | 274,000 | +2,000 | 0.05% | 276,740 |
| 2020-01-31 | 2020-01-29 | 1.040 | 272,000 | -12,000 | 0.05% | 282,880 |
| 2020-01-30 | 2020-01-24 | 1.060 | 284,000 | +18,000 | 0.05% | 301,040 |
| 2020-01-29 | 2020-01-22 | 1.050 | 266,000 | +12,000 | 0.04% | 279,300 |
| 2020-01-22 | 2020-01-20 | 1.060 | 254,000 | -42,000 | 0.04% | 269,240 |
| 2020-01-21 | 2020-01-17 | 0.990 | 296,000 | -40,000 | 0.05% | 293,040 |
| 2020-01-20 | 2020-01-16 | 1.020 | 336,000 | -130,000 | 0.06% | 342,720 |
| 2020-01-17 | 2020-01-15 | 1.060 | 466,000 | -42,000 | 0.08% | 493,960 |
| 2020-01-16 | 2020-01-14 | 1.090 | 508,000 | 0.09% | 553,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy