History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 39,242,000 | +0 | 4.72% | 1,765,890 |
| 2025-10-13 | 2025-10-09 | 0.045 | 39,242,000 | +0 | 4.72% | 1,765,890 |
| 2025-10-10 | 2025-10-08 | 0.046 | 39,242,000 | +0 | 4.72% | 1,805,132 |
| 2025-10-09 | 2025-10-06 | 0.042 | 39,242,000 | +0 | 4.72% | 1,648,164 |
| 2025-10-08 | 2025-10-03 | 0.042 | 39,242,000 | +0 | 4.72% | 1,648,164 |
| 2025-10-06 | 2025-10-02 | 0.042 | 39,242,000 | +0 | 4.72% | 1,648,164 |
| 2025-10-03 | 2025-09-30 | 0.042 | 39,242,000 | +0 | 4.72% | 1,648,164 |
| 2025-10-02 | 2025-09-29 | 0.043 | 39,242,000 | +500,000 | 4.72% | 1,687,406 |
| 2025-09-29 | 2025-09-25 | 0.043 | 38,742,000 | +290,000 | 4.66% | 1,665,906 |
| 2025-09-26 | 2025-09-24 | 0.048 | 38,452,000 | -314,000 | 4.62% | 1,845,696 |
| 2025-09-23 | 2025-09-19 | 0.051 | 38,766,000 | -160,000 | 4.66% | 1,977,066 |
| 2025-09-19 | 2025-09-17 | 0.054 | 38,926,000 | -2,000 | 4.68% | 2,102,004 |
| 2025-09-16 | 2025-09-12 | 0.055 | 38,928,000 | +2,000 | 4.68% | 2,141,040 |
| 2025-09-12 | 2025-09-10 | 0.056 | 38,926,000 | +274,000 | 4.68% | 2,179,856 |
| 2025-09-09 | 2025-09-05 | 0.055 | 38,652,000 | +160,000 | 4.65% | 2,125,860 |
| 2025-09-03 | 2025-09-01 | 0.055 | 38,492,000 | -38,000 | 4.63% | 2,117,060 |
| 2025-09-02 | 2025-08-29 | 0.056 | 38,530,000 | +20,000 | 4.63% | 2,157,680 |
| 2025-09-01 | 2025-08-28 | 0.051 | 38,510,000 | +20,000 | 4.63% | 1,964,010 |
| 2025-08-29 | 2025-08-27 | 0.051 | 38,490,000 | +10,000 | 4.63% | 1,962,990 |
| 2025-08-27 | 2025-08-25 | 0.050 | 38,480,000 | +740,000 | 4.63% | 1,924,000 |
| 2025-08-26 | 2025-08-22 | 0.054 | 37,740,000 | +10,000 | 4.54% | 2,037,960 |
| 2025-08-25 | 2025-08-21 | 0.053 | 37,730,000 | +20,000 | 4.54% | 1,999,690 |
| 2025-08-22 | 2025-08-20 | 0.054 | 37,710,000 | +380,000 | 4.53% | 2,036,340 |
| 2025-08-15 | 2025-08-13 | 0.056 | 37,330,000 | +8,000 | 4.49% | 2,090,480 |
| 2025-08-12 | 2025-08-08 | 0.053 | 37,322,000 | +20,000 | 4.49% | 1,978,066 |
| 2025-08-11 | 2025-08-07 | 0.052 | 37,302,000 | +790,000 | 4.49% | 1,939,704 |
| 2025-08-06 | 2025-08-04 | 0.054 | 36,512,000 | -10,000 | 4.39% | 1,971,648 |
| 2025-08-04 | 2025-07-31 | 0.052 | 36,522,000 | -992,000 | 4.39% | 1,899,144 |
| 2025-07-29 | 2025-07-25 | 0.060 | 37,514,000 | -200,000 | 4.51% | 2,250,840 |
| 2025-07-28 | 2025-07-24 | 0.048 | 37,714,000 | -246,000 | 4.54% | 1,810,272 |
| 2025-07-25 | 2025-07-23 | 0.044 | 37,960,000 | +960,000 | 4.56% | 1,670,240 |
| 2025-07-24 | 2025-07-22 | 0.043 | 37,000,000 | +184,000 | 4.45% | 1,591,000 |
| 2025-07-23 | 2025-07-21 | 0.038 | 36,816,000 | -3,308,000 | 4.43% | 1,399,008 |
| 2025-07-22 | 2025-07-18 | 0.038 | 40,124,000 | +1,198,000 | 4.82% | 1,524,712 |
| 2025-07-21 | 2025-07-17 | 0.038 | 38,926,000 | -1,334,000 | 4.68% | 1,479,188 |
| 2025-07-18 | 2025-07-16 | 0.037 | 40,260,000 | +1,390,000 | 4.84% | 1,489,620 |
| 2025-07-11 | 2025-07-09 | 0.060 | 38,870,000 | +100,000 | 4.67% | 2,332,200 |
| 2025-07-02 | 2025-06-27 | 0.060 | 38,770,000 | +30,000 | 4.66% | 2,326,200 |
| 2025-06-27 | 2025-06-25 | 0.059 | 38,740,000 | -1,012,000 | 4.66% | 2,285,660 |
| 2025-06-26 | 2025-06-24 | 0.059 | 39,752,000 | -1,580,000 | 4.78% | 2,345,368 |
| 2025-06-23 | 2025-06-19 | 0.066 | 41,332,000 | -2,000 | 4.97% | 2,727,912 |
| 2025-06-10 | 2025-06-06 | 0.062 | 41,334,000 | -700,000 | 4.97% | 2,562,708 |
| 2025-06-05 | 2025-06-03 | 0.062 | 42,034,000 | +806,000 | 5.05% | 2,606,108 |
| 2025-05-26 | 2025-05-22 | 0.060 | 41,228,000 | +94,000 | 4.96% | 2,473,680 |
| 2025-05-02 | 2025-04-29 | 0.065 | 41,134,000 | +20,000 | 4.95% | 2,673,710 |
| 2025-04-28 | 2025-04-24 | 0.069 | 41,114,000 | +1,376,000 | 4.94% | 2,836,866 |
| 2025-04-25 | 2025-04-23 | 0.067 | 39,738,000 | +2,024,000 | 4.78% | 2,662,446 |
| 2025-04-22 | 2025-04-16 | 0.057 | 37,714,000 | +1,000,000 | 4.54% | 2,149,698 |
| 2025-04-16 | 2025-04-14 | 0.059 | 36,714,000 | +3,000,000 | 6.18% | 2,166,126 |
| 2025-04-15 | 2025-04-11 | 0.056 | 33,714,000 | +2,000,000 | 5.68% | 1,887,984 |
| 2025-04-14 | 2025-04-10 | 0.053 | 31,714,000 | +340,000 | 5.34% | 1,680,842 |
| 2025-04-11 | 2025-04-09 | 0.054 | 31,374,000 | +1,000,000 | 5.28% | 1,694,196 |
| 2025-04-10 | 2025-04-08 | 0.053 | 30,374,000 | +10,000 | 5.11% | 1,609,822 |
| 2025-04-09 | 2025-04-07 | 0.047 | 30,364,000 | -194,000 | 5.11% | 1,427,108 |
| 2025-03-25 | 2025-03-21 | 0.065 | 30,558,000 | +62,000 | 5.14% | 1,986,270 |
| 2025-03-24 | 2025-03-20 | 0.060 | 30,496,000 | +240,000 | 5.13% | 1,829,760 |
| 2025-03-21 | 2025-03-19 | 0.066 | 30,256,000 | +1,586,000 | 5.09% | 1,996,896 |
| 2025-03-20 | 2025-03-18 | 0.066 | 28,670,000 | +1,174,000 | 4.83% | 1,892,220 |
| 2025-03-18 | 2025-03-14 | 0.062 | 27,496,000 | +796,000 | 4.63% | 1,704,752 |
| 2025-03-11 | 2025-03-07 | 0.044 | 26,700,000 | -500,000 | 4.49% | 1,174,800 |
| 2025-03-10 | 2025-03-06 | 0.044 | 27,200,000 | +700,000 | 4.58% | 1,196,800 |
| 2025-01-02 | 2024-12-27 | 0.063 | 26,500,000 | +2,000 | 4.46% | 1,669,500 |
| 2024-12-18 | 2024-12-16 | 0.068 | 26,498,000 | +994,000 | 4.46% | 1,801,864 |
| 2024-12-17 | 2024-12-13 | 0.065 | 25,504,000 | +2,018,000 | 4.29% | 1,657,760 |
| 2024-12-13 | 2024-12-11 | 0.074 | 23,486,000 | +24,000 | 3.95% | 1,737,964 |
| 2024-12-12 | 2024-12-10 | 0.076 | 23,462,000 | -100,000 | 3.95% | 1,783,112 |
| 2024-12-10 | 2024-12-06 | 0.075 | 23,562,000 | -286,000 | 3.97% | 1,767,150 |
| 2024-12-09 | 2024-12-05 | 0.074 | 23,848,000 | -98,000 | 4.01% | 1,764,752 |
| 2024-12-06 | 2024-12-04 | 0.075 | 23,946,000 | -138,000 | 4.03% | 1,795,950 |
| 2024-12-05 | 2024-12-03 | 0.076 | 24,084,000 | -468,000 | 4.05% | 1,830,384 |
| 2024-12-04 | 2024-12-02 | 0.076 | 24,552,000 | -2,400,000 | 4.13% | 1,865,952 |
| 2024-12-03 | 2024-11-29 | 0.073 | 26,952,000 | -824,000 | 4.54% | 1,967,496 |
| 2024-11-28 | 2024-11-26 | 0.066 | 27,776,000 | -78,000 | 4.68% | 1,833,216 |
| 2024-11-26 | 2024-11-22 | 0.062 | 27,854,000 | -616,000 | 4.69% | 1,726,948 |
| 2024-11-25 | 2024-11-21 | 0.062 | 28,470,000 | -500,000 | 4.79% | 1,765,140 |
| 2024-11-22 | 2024-11-20 | 0.062 | 28,970,000 | -500,000 | 4.88% | 1,796,140 |
| 2024-11-19 | 2024-11-15 | 0.062 | 29,470,000 | -500,000 | 4.96% | 1,827,140 |
| 2024-11-14 | 2024-11-12 | 0.057 | 29,970,000 | +80,000 | 5.05% | 1,708,290 |
| 2024-11-13 | 2024-11-11 | 0.067 | 29,890,000 | +200,000 | 5.03% | 2,002,630 |
| 2024-11-11 | 2024-11-07 | 0.071 | 29,690,000 | -350,000 | 5.00% | 2,107,990 |
| 2024-11-08 | 2024-11-06 | 0.073 | 30,040,000 | +490,000 | 5.06% | 2,192,920 |
| 2024-11-07 | 2024-11-05 | 0.071 | 29,550,000 | +818,000 | 4.97% | 2,098,050 |
| 2024-11-06 | 2024-11-04 | 0.070 | 28,732,000 | +974,000 | 4.84% | 2,011,240 |
| 2024-11-05 | 2024-11-01 | 0.073 | 27,758,000 | +500,000 | 4.67% | 2,026,334 |
| 2024-10-23 | 2024-10-21 | 0.062 | 27,258,000 | -54,000 | 4.59% | 1,689,996 |
| 2024-10-15 | 2024-10-10 | 0.068 | 27,312,000 | -42,000 | 4.60% | 1,857,216 |
| 2024-10-10 | 2024-10-08 | 0.070 | 27,354,000 | -570,000 | 4.61% | 1,914,780 |
| 2024-10-09 | 2024-10-07 | 0.077 | 27,924,000 | -300,000 | 4.70% | 2,150,148 |
| 2024-10-08 | 2024-10-04 | 0.068 | 28,224,000 | -1,046,000 | 4.75% | 1,919,232 |
| 2024-10-07 | 2024-10-03 | 0.058 | 29,270,000 | -150,000 | 4.93% | 1,697,660 |
| 2024-10-04 | 2024-10-02 | 0.055 | 29,420,000 | -938,000 | 4.95% | 1,618,100 |
| 2024-10-03 | 2024-09-30 | 0.052 | 30,358,000 | -140,000 | 5.11% | 1,578,616 |
| 2024-09-27 | 2024-09-25 | 0.043 | 30,498,000 | -200,000 | 5.13% | 1,311,414 |
| 2024-09-26 | 2024-09-24 | 0.046 | 30,698,000 | -510,000 | 5.17% | 1,412,108 |
| 2024-09-25 | 2024-09-23 | 0.043 | 31,208,000 | -200,000 | 5.25% | 1,341,944 |
| 2024-09-16 | 2024-09-12 | 0.035 | 31,408,000 | +250,000 | 5.29% | 1,099,280 |
| 2024-09-03 | 2024-08-30 | 0.043 | 31,158,000 | -2,000 | 5.25% | 1,339,794 |
| 2024-08-30 | 2024-08-28 | 0.043 | 31,160,000 | -36,000 | 5.25% | 1,339,880 |
| 2024-08-19 | 2024-08-15 | 0.041 | 31,196,000 | +56,000 | 5.25% | 1,279,036 |
| 2024-08-15 | 2024-08-13 | 0.042 | 31,140,000 | +40,000 | 5.24% | 1,307,880 |
| 2024-08-14 | 2024-08-12 | 0.043 | 31,100,000 | +172,000 | 5.24% | 1,337,300 |
| 2024-08-13 | 2024-08-09 | 0.045 | 30,928,000 | +502,000 | 5.21% | 1,391,760 |
| 2024-08-12 | 2024-08-08 | 0.043 | 30,426,000 | +500,000 | 5.12% | 1,308,318 |
| 2024-08-07 | 2024-08-05 | 0.050 | 29,926,000 | +968,000 | 5.04% | 1,496,300 |
| 2024-08-06 | 2024-08-02 | 0.045 | 28,958,000 | -250,000 | 4.88% | 1,303,110 |
| 2024-07-17 | 2024-07-15 | 0.050 | 29,208,000 | +2,000 | 4.92% | 1,460,400 |
| 2024-07-08 | 2024-07-04 | 0.047 | 29,206,000 | +240,000 | 4.92% | 1,372,682 |
| 2024-06-27 | 2024-06-25 | 0.054 | 28,966,000 | -380,000 | 4.88% | 1,564,164 |
| 2024-06-20 | 2024-06-18 | 0.043 | 29,346,000 | -300,000 | 4.94% | 1,261,878 |
| 2024-06-18 | 2024-06-14 | 0.045 | 29,646,000 | +2,000 | 4.99% | 1,334,070 |
| 2024-06-17 | 2024-06-13 | 0.049 | 29,644,000 | +380,000 | 4.99% | 1,452,556 |
| 2024-06-13 | 2024-06-11 | 0.050 | 29,264,000 | +1,000,000 | 4.93% | 1,463,200 |
| 2024-06-11 | 2024-06-06 | 0.061 | 28,264,000 | -20,000 | 4.76% | 1,724,104 |
| 2024-06-07 | 2024-06-05 | 0.062 | 28,284,000 | -100,000 | 4.76% | 1,753,608 |
| 2024-06-05 | 2024-06-03 | 0.064 | 28,384,000 | +200,000 | 4.78% | 1,816,576 |
| 2024-06-04 | 2024-05-31 | 0.069 | 28,184,000 | -200,000 | 4.74% | 1,944,696 |
| 2024-05-31 | 2024-05-29 | 0.064 | 28,384,000 | +360,000 | 4.78% | 1,816,576 |
| 2024-05-30 | 2024-05-28 | 0.066 | 28,024,000 | -120,000 | 4.72% | 1,849,584 |
| 2024-05-28 | 2024-05-24 | 0.072 | 28,144,000 | +40,000 | 4.74% | 2,026,368 |
| 2024-05-27 | 2024-05-23 | 0.071 | 28,104,000 | -2,000 | 4.73% | 1,995,384 |
| 2024-05-24 | 2024-05-22 | 0.077 | 28,106,000 | -680,000 | 4.73% | 2,164,162 |
| 2024-05-23 | 2024-05-21 | 0.077 | 28,786,000 | +106,000 | 4.85% | 2,216,522 |
| 2024-05-22 | 2024-05-20 | 0.082 | 28,680,000 | +2,004,000 | 4.83% | 2,351,760 |
| 2024-05-21 | 2024-05-17 | 0.069 | 26,676,000 | -334,000 | 4.49% | 1,840,644 |
| 2024-05-20 | 2024-05-16 | 0.061 | 27,010,000 | +166,000 | 4.55% | 1,647,610 |
| 2024-05-17 | 2024-05-14 | 0.056 | 26,844,000 | +124,000 | 4.52% | 1,503,264 |
| 2024-05-16 | 2024-05-13 | 0.063 | 26,720,000 | -30,000 | 4.50% | 1,683,360 |
| 2024-05-14 | 2024-05-10 | 0.061 | 26,750,000 | -112,000 | 4.50% | 1,631,750 |
| 2024-04-24 | 2024-04-22 | 0.060 | 26,862,000 | -6,000 | 4.52% | 1,611,720 |
| 2024-04-19 | 2024-04-17 | 0.057 | 26,868,000 | -24,000 | 4.52% | 1,531,476 |
| 2024-04-18 | 2024-04-16 | 0.052 | 26,892,000 | +50,000 | 4.53% | 1,398,384 |
| 2024-04-15 | 2024-04-11 | 0.060 | 26,842,000 | +840,000 | 4.52% | 1,610,520 |
| 2024-04-12 | 2024-04-10 | 0.069 | 26,002,000 | -22,000 | 4.38% | 1,794,138 |
| 2024-04-11 | 2024-04-09 | 0.070 | 26,024,000 | -48,000 | 4.38% | 1,821,680 |
| 2024-04-10 | 2024-04-08 | 0.054 | 26,072,000 | -352,000 | 4.39% | 1,407,888 |
| 2024-04-09 | 2024-04-05 | 0.047 | 26,424,000 | +214,000 | 4.45% | 1,241,928 |
| 2024-04-03 | 2024-03-28 | 0.040 | 26,210,000 | +1,428,000 | 4.41% | 1,048,400 |
| 2024-03-25 | 2024-03-21 | 0.069 | 24,782,000 | +22,000 | 4.17% | 1,709,958 |
| 2024-03-20 | 2024-03-18 | 0.063 | 24,760,000 | +40,000 | 4.17% | 1,559,880 |
| 2024-03-15 | 2024-03-13 | 0.064 | 24,720,000 | -158,000 | 4.16% | 1,582,080 |
| 2024-03-14 | 2024-03-12 | 0.070 | 24,878,000 | +760,000 | 4.19% | 1,741,460 |
| 2024-03-13 | 2024-03-11 | 0.074 | 24,118,000 | -600,000 | 4.06% | 1,784,732 |
| 2024-03-11 | 2024-03-07 | 0.073 | 24,718,000 | -100,000 | 4.16% | 1,804,414 |
| 2024-03-07 | 2024-03-05 | 0.078 | 24,818,000 | -260,000 | 4.18% | 1,935,804 |
| 2024-03-06 | 2024-03-04 | 0.075 | 25,078,000 | +4,000 | 4.22% | 1,880,850 |
| 2024-03-05 | 2024-03-01 | 0.082 | 25,074,000 | -630,000 | 4.22% | 2,056,068 |
| 2024-03-04 | 2024-02-29 | 0.080 | 25,704,000 | +138,000 | 4.33% | 2,056,320 |
| 2024-03-01 | 2024-02-28 | 0.074 | 25,566,000 | -30,000 | 4.30% | 1,891,884 |
| 2024-02-29 | 2024-02-27 | 0.070 | 25,596,000 | +30,000 | 4.31% | 1,791,720 |
| 2024-02-23 | 2024-02-21 | 0.075 | 25,566,000 | +1,242,000 | 4.30% | 1,917,450 |
| 2024-02-22 | 2024-02-20 | 0.072 | 24,324,000 | -144,000 | 4.09% | 1,751,328 |
| 2024-02-21 | 2024-02-19 | 0.062 | 24,468,000 | -4,000 | 4.12% | 1,517,016 |
| 2024-02-20 | 2024-02-16 | 0.064 | 24,472,000 | +398,000 | 4.12% | 1,566,208 |
| 2024-02-19 | 2024-02-15 | 0.060 | 24,074,000 | +64,000 | 4.05% | 1,444,440 |
| 2024-02-16 | 2024-02-14 | 0.055 | 24,010,000 | +30,000 | 4.04% | 1,320,550 |
| 2024-02-08 | 2024-02-06 | 0.060 | 23,980,000 | +52,000 | 4.04% | 1,438,800 |
| 2024-02-06 | 2024-02-02 | 0.061 | 23,928,000 | +200,000 | 4.03% | 1,459,608 |
| 2024-02-05 | 2024-02-01 | 0.061 | 23,728,000 | +210,000 | 3.99% | 1,447,408 |
| 2024-02-02 | 2024-01-31 | 0.058 | 23,518,000 | -126,000 | 3.96% | 1,364,044 |
| 2024-02-01 | 2024-01-30 | 0.059 | 23,644,000 | +40,000 | 3.98% | 1,394,996 |
| 2024-01-30 | 2024-01-26 | 0.063 | 23,604,000 | +200,000 | 3.97% | 1,487,052 |
| 2024-01-29 | 2024-01-25 | 0.066 | 23,404,000 | +1,286,000 | 3.94% | 1,544,664 |
| 2024-01-25 | 2024-01-23 | 0.067 | 22,118,000 | -100,000 | 3.72% | 1,481,906 |
| 2024-01-24 | 2024-01-22 | 0.068 | 22,218,000 | +242,000 | 3.74% | 1,510,824 |
| 2024-01-23 | 2024-01-19 | 0.074 | 21,976,000 | -20,000 | 3.70% | 1,626,224 |
| 2024-01-22 | 2024-01-18 | 0.075 | 21,996,000 | -298,000 | 3.70% | 1,649,700 |
| 2024-01-19 | 2024-01-17 | 0.074 | 22,294,000 | +400,000 | 3.75% | 1,649,756 |
| 2024-01-18 | 2024-01-16 | 0.081 | 21,894,000 | -132,000 | 3.69% | 1,773,414 |
| 2024-01-17 | 2024-01-15 | 0.080 | 22,026,000 | -500,000 | 3.71% | 1,762,080 |
| 2024-01-16 | 2024-01-12 | 0.081 | 22,526,000 | +930,000 | 3.79% | 1,824,606 |
| 2024-01-15 | 2024-01-11 | 0.080 | 21,596,000 | -652,000 | 3.64% | 1,727,680 |
| 2024-01-12 | 2024-01-10 | 0.086 | 22,248,000 | -146,000 | 3.75% | 1,913,328 |
| 2024-01-11 | 2024-01-09 | 0.082 | 22,394,000 | -554,000 | 3.77% | 1,836,308 |
| 2024-01-10 | 2024-01-08 | 0.084 | 22,948,000 | -448,000 | 3.86% | 1,927,632 |
| 2024-01-09 | 2024-01-05 | 0.083 | 23,396,000 | -184,000 | 3.94% | 1,941,868 |
| 2024-01-08 | 2024-01-04 | 0.096 | 23,580,000 | +1,686,000 | 3.97% | 2,263,680 |
| 2024-01-05 | 2024-01-03 | 0.108 | 21,894,000 | +7,032,000 | 3.69% | 2,364,552 |
| 2022-05-11 | 2022-05-06 | 0.900 | 14,862,000 | +100,000 | 2.50% | 13,375,800 |
| 2022-05-06 | 2022-05-04 | 0.940 | 14,762,000 | -286,000 | 2.49% | 13,876,280 |
| 2022-05-04 | 2022-04-29 | 0.920 | 15,048,000 | -1,864,000 | 2.53% | 13,844,160 |
| 2022-05-03 | 2022-04-28 | 0.920 | 16,912,000 | +400,000 | 2.85% | 15,559,040 |
| 2022-04-28 | 2022-04-26 | 0.860 | 16,512,000 | -100,000 | 2.78% | 14,200,320 |
| 2022-04-27 | 2022-04-25 | 0.900 | 16,612,000 | -80,000 | 2.80% | 14,950,800 |
| 2022-04-26 | 2022-04-22 | 0.900 | 16,692,000 | -70,000 | 2.81% | 15,022,800 |
| 2022-04-25 | 2022-04-21 | 0.870 | 16,762,000 | -110,000 | 2.82% | 14,582,940 |
| 2022-04-22 | 2022-04-20 | 0.890 | 16,872,000 | -90,000 | 2.84% | 15,016,080 |
| 2022-04-21 | 2022-04-19 | 0.910 | 16,962,000 | +12,000 | 2.86% | 15,435,420 |
| 2022-04-20 | 2022-04-14 | 0.890 | 16,950,000 | -100,000 | 2.85% | 15,085,500 |
| 2022-04-19 | 2022-04-13 | 0.900 | 17,050,000 | -100,000 | 2.87% | 15,345,000 |
| 2022-04-13 | 2022-04-11 | 0.890 | 17,150,000 | -20,000 | 2.89% | 15,263,500 |
| 2022-04-12 | 2022-04-08 | 0.930 | 17,170,000 | -50,000 | 2.89% | 15,968,100 |
| 2022-04-11 | 2022-04-07 | 0.900 | 17,220,000 | -50,000 | 2.90% | 15,498,000 |
| 2022-04-08 | 2022-04-06 | 0.950 | 17,270,000 | -50,000 | 2.91% | 16,406,500 |
| 2022-04-07 | 2022-04-04 | 0.940 | 17,320,000 | -50,000 | 2.92% | 16,280,800 |
| 2022-04-06 | 2022-04-01 | 0.930 | 17,370,000 | -50,000 | 2.92% | 16,154,100 |
| 2022-03-28 | 2022-03-24 | 0.930 | 17,420,000 | -154,000 | 2.93% | 16,200,600 |
| 2022-03-25 | 2022-03-23 | 0.930 | 17,574,000 | +2,150,000 | 2.96% | 16,343,820 |
| 2022-03-23 | 2022-03-21 | 0.980 | 15,424,000 | -50,000 | 2.60% | 15,115,520 |
| 2022-03-21 | 2022-03-17 | 1.000 | 15,474,000 | +560,000 | 2.61% | 15,474,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 14,914,000 | -50,000 | 2.51% | 14,615,720 |
| 2022-03-16 | 2022-03-14 | 0.970 | 14,964,000 | +500,000 | 2.52% | 14,515,080 |
| 2022-03-15 | 2022-03-11 | 1.000 | 14,464,000 | -400,000 | 2.44% | 14,464,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 14,864,000 | +600,000 | 2.50% | 14,864,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 14,264,000 | +202,000 | 2.40% | 14,121,360 |
| 2022-03-09 | 2022-03-07 | 0.980 | 14,062,000 | +498,000 | 2.37% | 13,780,760 |
| 2022-03-08 | 2022-03-04 | 1.040 | 13,564,000 | +2,020,000 | 2.28% | 14,106,560 |
| 2022-03-07 | 2022-03-03 | 1.030 | 11,544,000 | -80,000 | 1.94% | 11,890,320 |
| 2022-03-04 | 2022-03-02 | 1.030 | 11,624,000 | +1,214,000 | 1.96% | 11,972,720 |
| 2022-03-02 | 2022-02-28 | 1.030 | 10,410,000 | +480,000 | 1.75% | 10,722,300 |
| 2022-02-17 | 2022-02-15 | 1.130 | 9,930,000 | -50,000 | 1.67% | 11,220,900 |
| 2022-02-16 | 2022-02-14 | 1.120 | 9,980,000 | -142,000 | 1.68% | 11,177,600 |
| 2022-02-09 | 2022-02-07 | 1.030 | 10,122,000 | -3,000,000 | 1.70% | 10,425,660 |
| 2022-02-07 | 2022-01-31 | 0.980 | 13,122,000 | -100,000 | 2.21% | 12,859,560 |
| 2022-02-04 | 2022-01-27 | 0.930 | 13,222,000 | +100,000 | 2.23% | 12,296,460 |
| 2022-01-28 | 2022-01-26 | 0.970 | 13,122,000 | -100,000 | 2.21% | 12,728,340 |
| 2022-01-24 | 2022-01-20 | 0.940 | 13,222,000 | +100,000 | 2.23% | 12,428,680 |
| 2022-01-21 | 2022-01-19 | 0.930 | 13,122,000 | -692,000 | 2.21% | 12,203,460 |
| 2022-01-19 | 2022-01-17 | 0.960 | 13,814,000 | -100,000 | 2.33% | 13,261,440 |
| 2022-01-18 | 2022-01-14 | 0.910 | 13,914,000 | +100,000 | 2.34% | 12,661,740 |
| 2022-01-07 | 2022-01-05 | 0.990 | 13,814,000 | +200,000 | 2.33% | 13,675,860 |
| 2022-01-03 | 2021-12-29 | 0.980 | 13,614,000 | +2,050,000 | 2.29% | 13,341,720 |
| 2021-12-28 | 2021-12-22 | 0.930 | 11,564,000 | +3,124,000 | 1.95% | 10,754,520 |
| 2021-12-23 | 2021-12-21 | 1.120 | 8,440,000 | -14,000 | 1.42% | 9,452,800 |
| 2021-12-21 | 2021-12-17 | 0.970 | 8,454,000 | +692,000 | 1.42% | 8,200,380 |
| 2021-12-16 | 2021-12-14 | 0.980 | 7,762,000 | -10,000 | 1.31% | 7,606,760 |
| 2021-12-10 | 2021-12-08 | 0.990 | 7,772,000 | -138,000 | 1.31% | 7,694,280 |
| 2021-12-09 | 2021-12-07 | 0.990 | 7,910,000 | -56,000 | 1.33% | 7,830,900 |
| 2021-12-06 | 2021-12-02 | 1.020 | 7,966,000 | -62,000 | 1.34% | 8,125,320 |
| 2021-11-30 | 2021-11-26 | 1.130 | 8,028,000 | -10,000 | 1.35% | 9,071,640 |
| 2021-11-29 | 2021-11-25 | 1.110 | 8,038,000 | -20,000 | 1.35% | 8,922,180 |
| 2021-11-26 | 2021-11-24 | 1.120 | 8,058,000 | +62,000 | 1.36% | 9,024,960 |
| 2021-11-22 | 2021-11-18 | 1.160 | 7,996,000 | +142,000 | 1.35% | 9,275,360 |
| 2021-11-19 | 2021-11-17 | 1.210 | 7,854,000 | -12,000 | 1.32% | 9,503,340 |
| 2021-11-16 | 2021-11-12 | 1.040 | 7,866,000 | +50,000 | 1.32% | 8,180,640 |
| 2021-11-15 | 2021-11-11 | 0.900 | 7,816,000 | -20,000 | 1.32% | 7,034,400 |
| 2021-11-12 | 2021-11-10 | 0.890 | 7,836,000 | +22,000 | 1.32% | 6,974,040 |
| 2021-11-11 | 2021-11-09 | 0.870 | 7,814,000 | -76,000 | 1.32% | 6,798,180 |
| 2021-11-09 | 2021-11-05 | 0.950 | 7,890,000 | -106,000 | 1.33% | 7,495,500 |
| 2021-11-01 | 2021-10-28 | 0.910 | 7,996,000 | -40,000 | 1.35% | 7,276,360 |
| 2021-10-28 | 2021-10-26 | 0.910 | 8,036,000 | -200,000 | 1.35% | 7,312,760 |
| 2021-10-27 | 2021-10-25 | 0.920 | 8,236,000 | -358,000 | 1.39% | 7,577,120 |
| 2021-10-26 | 2021-10-22 | 0.920 | 8,594,000 | -1,490,000 | 1.45% | 7,906,480 |
| 2021-10-22 | 2021-10-20 | 1.000 | 10,084,000 | +108,000 | 1.70% | 10,084,000 |
| 2021-10-21 | 2021-10-19 | 1.000 | 9,976,000 | +86,000 | 1.68% | 9,976,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 9,890,000 | +10,000 | 1.66% | 9,890,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 9,880,000 | +1,200,000 | 1.66% | 9,781,200 |
| 2021-09-14 | 2021-09-10 | 0.960 | 8,680,000 | +10,000 | 1.46% | 8,332,800 |
| 2021-08-30 | 2021-08-26 | 1.040 | 8,670,000 | +14,000 | 1.46% | 9,016,800 |
| 2021-08-13 | 2021-08-11 | 1.020 | 8,656,000 | +20,000 | 1.46% | 8,829,120 |
| 2021-08-12 | 2021-08-10 | 1.020 | 8,636,000 | +124,000 | 1.45% | 8,808,720 |
| 2021-07-19 | 2021-07-15 | 1.050 | 8,512,000 | -8,000 | 1.43% | 8,937,600 |
| 2021-06-23 | 2021-06-21 | 0.920 | 8,520,000 | -6,000 | 1.43% | 7,838,400 |
| 2021-05-06 | 2021-05-04 | 1.230 | 8,526,000 | -6,000 | 1.44% | 10,486,980 |
| 2021-05-04 | 2021-04-30 | 1.200 | 8,532,000 | +416,000 | 1.44% | 10,238,400 |
| 2021-05-03 | 2021-04-29 | 1.200 | 8,116,000 | +500,000 | 1.37% | 9,739,200 |
| 2021-04-30 | 2021-04-28 | 1.190 | 7,616,000 | -14,000 | 1.28% | 9,063,040 |
| 2021-04-16 | 2021-04-14 | 1.280 | 7,630,000 | -4,000 | 1.28% | 9,766,400 |
| 2021-03-31 | 2021-03-29 | 1.240 | 7,634,000 | -22,000 | 1.29% | 9,466,160 |
| 2021-03-29 | 2021-03-25 | 1.120 | 7,656,000 | -28,000 | 1.29% | 8,574,720 |
| 2021-03-26 | 2021-03-24 | 1.180 | 7,684,000 | +16,000 | 1.29% | 9,067,120 |
| 2021-03-23 | 2021-03-19 | 1.120 | 7,668,000 | -108,000 | 1.29% | 8,588,160 |
| 2021-03-22 | 2021-03-18 | 1.150 | 7,776,000 | -2,000 | 1.31% | 8,942,400 |
| 2021-03-19 | 2021-03-17 | 1.130 | 7,778,000 | -150,000 | 1.31% | 8,789,140 |
| 2021-03-17 | 2021-03-15 | 1.250 | 7,928,000 | +200,000 | 1.33% | 9,910,000 |
| 2021-03-16 | 2021-03-12 | 1.270 | 7,728,000 | -2,000 | 1.30% | 9,814,560 |
| 2021-03-15 | 2021-03-11 | 1.260 | 7,730,000 | +398,000 | 1.30% | 9,739,800 |
| 2021-03-11 | 2021-03-09 | 1.220 | 7,332,000 | +838,000 | 1.23% | 8,945,040 |
| 2021-03-10 | 2021-03-08 | 1.210 | 6,494,000 | +134,000 | 1.09% | 7,857,740 |
| 2021-03-09 | 2021-03-05 | 1.210 | 6,360,000 | +38,000 | 1.07% | 7,695,600 |
| 2021-03-08 | 2021-03-04 | 1.280 | 6,322,000 | -36,000 | 1.06% | 8,092,160 |
| 2021-03-05 | 2021-03-03 | 1.280 | 6,358,000 | +112,000 | 1.07% | 8,138,240 |
| 2021-03-04 | 2021-03-02 | 1.410 | 6,246,000 | +6,000 | 1.05% | 8,806,860 |
| 2021-03-03 | 2021-03-01 | 1.510 | 6,240,000 | -46,000 | 1.05% | 9,422,400 |
| 2021-03-02 | 2021-02-26 | 1.570 | 6,286,000 | -648,000 | 1.06% | 9,869,020 |
| 2021-03-01 | 2021-02-25 | 1.630 | 6,934,000 | -168,000 | 1.17% | 11,302,420 |
| 2021-02-26 | 2021-02-24 | 1.640 | 7,102,000 | +114,000 | 1.20% | 11,647,280 |
| 2021-02-25 | 2021-02-23 | 1.730 | 6,988,000 | -46,000 | 1.18% | 12,089,240 |
| 2021-02-24 | 2021-02-22 | 1.590 | 7,034,000 | -1,000,000 | 1.18% | 11,184,060 |
| 2021-02-18 | 2021-02-16 | 1.720 | 8,034,000 | -24,000 | 1.35% | 13,818,480 |
| 2021-02-17 | 2021-02-11 | 1.700 | 8,058,000 | +1,776,000 | 1.36% | 13,698,600 |
| 2021-02-16 | 2021-02-09 | 1.630 | 6,282,000 | +70,000 | 1.06% | 10,239,660 |
| 2021-02-10 | 2021-02-08 | 1.620 | 6,212,000 | +16,000 | 1.05% | 10,063,440 |
| 2021-02-09 | 2021-02-05 | 1.690 | 6,196,000 | +2,000 | 1.04% | 10,471,240 |
| 2021-02-04 | 2021-02-02 | 1.770 | 6,194,000 | +66,000 | 1.04% | 10,963,380 |
| 2021-02-03 | 2021-02-01 | 1.840 | 6,128,000 | +246,000 | 1.03% | 11,275,520 |
| 2021-02-02 | 2021-01-29 | 1.710 | 5,882,000 | -4,000 | 0.99% | 10,058,220 |
| 2021-02-01 | 2021-01-28 | 1.620 | 5,886,000 | +4,000 | 0.99% | 9,535,320 |
| 2021-01-28 | 2021-01-26 | 1.550 | 5,882,000 | -4,000 | 0.99% | 9,117,100 |
| 2021-01-27 | 2021-01-25 | 1.580 | 5,886,000 | +6,000 | 0.99% | 9,299,880 |
| 2021-01-26 | 2021-01-22 | 1.590 | 5,880,000 | +6,000 | 0.99% | 9,349,200 |
| 2021-01-25 | 2021-01-21 | 1.640 | 5,874,000 | -12,000 | 0.99% | 9,633,360 |
| 2021-01-22 | 2021-01-20 | 1.570 | 5,886,000 | +130,000 | 0.99% | 9,241,020 |
| 2021-01-21 | 2021-01-19 | 1.650 | 5,756,000 | +302,000 | 0.97% | 9,497,400 |
| 2021-01-20 | 2021-01-18 | 1.650 | 5,454,000 | +340,000 | 0.92% | 8,999,100 |
| 2021-01-18 | 2021-01-14 | 1.600 | 5,114,000 | +194,000 | 0.86% | 8,182,400 |
| 2021-01-15 | 2021-01-13 | 1.640 | 4,920,000 | +70,000 | 0.83% | 8,068,800 |
| 2021-01-14 | 2021-01-12 | 1.640 | 4,850,000 | -90,000 | 0.82% | 7,954,000 |
| 2021-01-13 | 2021-01-11 | 1.600 | 4,940,000 | -190,000 | 0.83% | 7,904,000 |
| 2021-01-12 | 2021-01-08 | 1.700 | 5,130,000 | +308,000 | 0.86% | 8,721,000 |
| 2021-01-11 | 2021-01-07 | 1.740 | 4,822,000 | +240,000 | 0.81% | 8,390,280 |
| 2021-01-07 | 2021-01-05 | 1.780 | 4,582,000 | +300,000 | 0.77% | 8,155,960 |
| 2021-01-05 | 2020-12-31 | 1.660 | 4,282,000 | +90,000 | 0.72% | 7,108,120 |
| 2021-01-04 | 2020-12-29 | 1.650 | 4,192,000 | +310,000 | 0.71% | 6,916,800 |
| 2020-12-30 | 2020-12-28 | 1.740 | 3,882,000 | +28,000 | 0.65% | 6,754,680 |
| 2020-12-29 | 2020-12-24 | 1.760 | 3,854,000 | -50,000 | 0.65% | 6,783,040 |
| 2020-12-28 | 2020-12-22 | 1.700 | 3,904,000 | +40,000 | 0.66% | 6,636,800 |
| 2020-12-23 | 2020-12-21 | 1.770 | 3,864,000 | -212,000 | 0.65% | 6,839,280 |
| 2020-12-22 | 2020-12-18 | 1.690 | 4,076,000 | +162,000 | 0.69% | 6,888,440 |
| 2020-12-21 | 2020-12-17 | 1.640 | 3,914,000 | +8,000 | 0.66% | 6,418,960 |
| 2020-12-18 | 2020-12-16 | 1.290 | 3,906,000 | +374,000 | 0.66% | 5,038,740 |
| 2020-12-17 | 2020-12-15 | 1.290 | 3,532,000 | -6,000 | 0.59% | 4,556,280 |
| 2020-12-15 | 2020-12-11 | 1.210 | 3,538,000 | +40,000 | 0.60% | 4,280,980 |
| 2020-12-11 | 2020-12-09 | 1.230 | 3,498,000 | +20,000 | 0.59% | 4,302,540 |
| 2020-12-10 | 2020-12-08 | 1.320 | 3,478,000 | +454,000 | 0.59% | 4,590,960 |
| 2020-12-09 | 2020-12-07 | 1.270 | 3,024,000 | +246,000 | 0.51% | 3,840,480 |
| 2020-12-08 | 2020-12-04 | 1.200 | 2,778,000 | +86,000 | 0.47% | 3,333,600 |
| 2020-12-07 | 2020-12-03 | 1.220 | 2,692,000 | +232,000 | 0.45% | 3,284,240 |
| 2020-12-04 | 2020-12-02 | 1.280 | 2,460,000 | +80,000 | 0.41% | 3,148,800 |
| 2020-12-03 | 2020-12-01 | 1.280 | 2,380,000 | +170,000 | 0.40% | 3,046,400 |
| 2020-12-01 | 2020-11-27 | 1.290 | 2,210,000 | +1,010,000 | 0.37% | 2,850,900 |
| 2020-11-30 | 2020-11-26 | 1.300 | 1,200,000 | +10,000 | 0.20% | 1,560,000 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,190,000 | -8,000 | 0.20% | 1,594,600 |
| 2020-11-25 | 2020-11-23 | 1.330 | 1,198,000 | +560,000 | 0.20% | 1,593,340 |
| 2020-11-24 | 2020-11-20 | 1.330 | 638,000 | +160,000 | 0.11% | 848,540 |
| 2020-11-23 | 2020-11-19 | 1.330 | 478,000 | -10,000 | 0.08% | 635,740 |
| 2020-11-20 | 2020-11-18 | 1.340 | 488,000 | +120,000 | 0.08% | 653,920 |
| 2020-11-19 | 2020-11-17 | 1.340 | 368,000 | -50,000 | 0.06% | 493,120 |
| 2020-11-18 | 2020-11-16 | 1.370 | 418,000 | -44,000 | 0.07% | 572,660 |
| 2020-11-16 | 2020-11-12 | 1.370 | 462,000 | +10,000 | 0.08% | 632,940 |
| 2020-11-13 | 2020-11-11 | 1.370 | 452,000 | +98,000 | 0.08% | 619,240 |
| 2020-11-12 | 2020-11-10 | 1.280 | 354,000 | +2,000 | 0.06% | 453,120 |
| 2020-11-10 | 2020-11-06 | 1.310 | 352,000 | -10,000 | 0.06% | 461,120 |
| 2020-11-09 | 2020-11-05 | 1.340 | 362,000 | -10,000 | 0.06% | 485,080 |
| 2020-11-06 | 2020-11-04 | 1.420 | 372,000 | -48,000 | 0.06% | 528,240 |
| 2020-11-05 | 2020-11-03 | 1.450 | 420,000 | +118,000 | 0.07% | 609,000 |
| 2020-11-03 | 2020-10-30 | 1.020 | 302,000 | +60,000 | 0.05% | 308,040 |
| 2020-10-30 | 2020-10-28 | 1.010 | 242,000 | -20,000 | 0.04% | 244,420 |
| 2020-10-29 | 2020-10-27 | 1.000 | 262,000 | +20,000 | 0.04% | 262,000 |
| 2020-10-27 | 2020-10-22 | 1.030 | 242,000 | +20,000 | 0.04% | 249,260 |
| 2020-09-23 | 2020-09-21 | 0.910 | 222,000 | +6,000 | 0.04% | 202,020 |
| 2020-09-01 | 2020-08-28 | 0.930 | 216,000 | -2,000 | 0.04% | 200,880 |
| 2020-08-31 | 2020-08-27 | 0.930 | 218,000 | -14,000 | 0.04% | 202,740 |
| 2020-08-20 | 2020-08-18 | 0.970 | 232,000 | -16,000 | 0.04% | 225,040 |
| 2020-08-07 | 2020-08-05 | 1.030 | 248,000 | -100,000 | 0.04% | 255,440 |
| 2020-07-28 | 2020-07-24 | 0.920 | 348,000 | -14,000 | 0.06% | 320,160 |
| 2020-07-23 | 2020-07-21 | 0.930 | 362,000 | -4,000 | 0.06% | 336,660 |
| 2020-07-16 | 2020-07-14 | 0.920 | 366,000 | +30,000 | 0.06% | 336,720 |
| 2020-07-10 | 2020-07-08 | 1.000 | 336,000 | -36,000 | 0.06% | 336,000 |
| 2020-07-07 | 2020-07-03 | 0.990 | 372,000 | -20,000 | 0.06% | 368,280 |
| 2020-07-03 | 2020-06-30 | 1.000 | 392,000 | +22,000 | 0.07% | 392,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 370,000 | +18,000 | 0.06% | 347,800 |
| 2020-06-29 | 2020-06-24 | 0.920 | 352,000 | -4,000 | 0.06% | 323,840 |
| 2020-06-17 | 2020-06-15 | 0.930 | 356,000 | -12,000 | 0.06% | 331,080 |
| 2020-06-16 | 2020-06-12 | 0.970 | 368,000 | +34,000 | 0.06% | 356,960 |
| 2020-06-02 | 2020-05-29 | 1.020 | 334,000 | +22,000 | 0.06% | 340,680 |
| 2020-05-27 | 2020-05-25 | 0.900 | 312,000 | -12,000 | 0.05% | 280,800 |
| 2020-05-21 | 2020-05-19 | 0.950 | 324,000 | +16,000 | 0.05% | 307,800 |
| 2020-05-19 | 2020-05-15 | 0.950 | 308,000 | -20,000 | 0.05% | 292,600 |
| 2020-05-05 | 2020-04-29 | 0.900 | 328,000 | +60,000 | 0.06% | 295,200 |
| 2020-05-04 | 2020-04-28 | 0.850 | 268,000 | +14,000 | 0.05% | 227,800 |
| 2020-04-29 | 2020-04-27 | 0.800 | 254,000 | +48,000 | 0.04% | 203,200 |
| 2020-04-24 | 2020-04-22 | 0.850 | 206,000 | -20,000 | 0.03% | 175,100 |
| 2020-04-14 | 2020-04-08 | 0.900 | 226,000 | +20,000 | 0.04% | 203,400 |
| 2020-03-23 | 2020-03-19 | 1.010 | 206,000 | -100,000 | 0.03% | 208,060 |
| 2020-03-19 | 2020-03-17 | 1.020 | 306,000 | -22,000 | 0.05% | 312,120 |
| 2020-03-17 | 2020-03-13 | 1.020 | 328,000 | -2,000 | 0.06% | 334,560 |
| 2020-03-10 | 2020-03-06 | 1.010 | 330,000 | -40,000 | 0.06% | 333,300 |
| 2020-03-03 | 2020-02-28 | 1.030 | 370,000 | +46,000 | 0.06% | 381,100 |
| 2020-03-02 | 2020-02-27 | 1.020 | 324,000 | +50,000 | 0.05% | 330,480 |
| 2020-02-26 | 2020-02-24 | 0.950 | 274,000 | -50,000 | 0.05% | 260,300 |
| 2020-02-25 | 2020-02-21 | 1.010 | 324,000 | +50,000 | 0.05% | 327,240 |
| 2020-02-21 | 2020-02-19 | 1.030 | 274,000 | +50,000 | 0.05% | 282,220 |
| 2020-02-18 | 2020-02-14 | 1.060 | 224,000 | +50,000 | 0.04% | 237,440 |
| 2020-02-14 | 2020-02-12 | 1.010 | 174,000 | -20,000 | 0.03% | 175,740 |
| 2020-02-12 | 2020-02-10 | 1.030 | 194,000 | +40,000 | 0.03% | 199,820 |
| 2020-02-11 | 2020-02-07 | 1.020 | 154,000 | -30,000 | 0.03% | 157,080 |
| 2020-02-10 | 2020-02-06 | 1.020 | 184,000 | +22,000 | 0.03% | 187,680 |
| 2020-02-07 | 2020-02-05 | 1.010 | 162,000 | +70,000 | 0.03% | 163,620 |
| 2020-02-06 | 2020-02-04 | 1.010 | 92,000 | -2,000 | 0.02% | 92,920 |
| 2020-02-03 | 2020-01-30 | 1.020 | 94,000 | +40,000 | 0.02% | 95,880 |
| 2020-01-30 | 2020-01-24 | 1.060 | 54,000 | +30,000 | 0.01% | 57,240 |
| 2020-01-23 | 2020-01-21 | 1.070 | 24,000 | -40,000 | 0.00% | 25,680 |
| 2020-01-21 | 2020-01-17 | 0.990 | 64,000 | -8,000 | 0.01% | 63,360 |
| 2020-01-20 | 2020-01-16 | 1.020 | 72,000 | -76,000 | 0.01% | 73,440 |
| 2020-01-17 | 2020-01-15 | 1.060 | 148,000 | -168,000 | 0.02% | 156,880 |
| 2020-01-16 | 2020-01-14 | 1.090 | 316,000 | 0.05% | 344,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy