History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 368,000 | +0 | 0.04% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.045 | 368,000 | +0 | 0.04% | 16,560 |
| 2025-10-10 | 2025-10-08 | 0.046 | 368,000 | +0 | 0.04% | 16,928 |
| 2025-10-09 | 2025-10-06 | 0.042 | 368,000 | +0 | 0.04% | 15,456 |
| 2025-10-08 | 2025-10-03 | 0.042 | 368,000 | +0 | 0.04% | 15,456 |
| 2025-10-06 | 2025-10-02 | 0.042 | 368,000 | +0 | 0.04% | 15,456 |
| 2025-10-03 | 2025-09-30 | 0.042 | 368,000 | +0 | 0.04% | 15,456 |
| 2025-10-02 | 2025-09-29 | 0.043 | 368,000 | +0 | 0.04% | 15,824 |
| 2025-09-30 | 2025-09-26 | 0.044 | 368,000 | +0 | 0.04% | 16,192 |
| 2025-09-29 | 2025-09-25 | 0.043 | 368,000 | +0 | 0.04% | 15,824 |
| 2025-09-26 | 2025-09-24 | 0.048 | 368,000 | +0 | 0.04% | 17,664 |
| 2025-09-25 | 2025-09-23 | 0.051 | 368,000 | +0 | 0.04% | 18,768 |
| 2025-09-24 | 2025-09-22 | 0.050 | 368,000 | +0 | 0.04% | 18,400 |
| 2025-09-23 | 2025-09-19 | 0.051 | 368,000 | +0 | 0.04% | 18,768 |
| 2025-09-22 | 2025-09-18 | 0.052 | 368,000 | +0 | 0.04% | 19,136 |
| 2025-09-19 | 2025-09-17 | 0.054 | 368,000 | +0 | 0.04% | 19,872 |
| 2025-09-18 | 2025-09-16 | 0.055 | 368,000 | +0 | 0.04% | 20,240 |
| 2025-09-17 | 2025-09-15 | 0.055 | 368,000 | +0 | 0.04% | 20,240 |
| 2025-09-16 | 2025-09-12 | 0.055 | 368,000 | +0 | 0.04% | 20,240 |
| 2025-09-15 | 2025-09-11 | 0.055 | 368,000 | +0 | 0.04% | 20,240 |
| 2025-09-12 | 2025-09-10 | 0.056 | 368,000 | +0 | 0.04% | 20,608 |
| 2025-09-11 | 2025-09-09 | 0.054 | 368,000 | +0 | 0.04% | 19,872 |
| 2025-09-10 | 2025-09-08 | 0.055 | 368,000 | +0 | 0.04% | 20,240 |
| 2025-09-09 | 2025-09-05 | 0.055 | 368,000 | +0 | 0.04% | 20,240 |
| 2025-09-08 | 2025-09-04 | 0.054 | 368,000 | +0 | 0.04% | 19,872 |
| 2025-09-05 | 2025-09-03 | 0.053 | 368,000 | +0 | 0.04% | 19,504 |
| 2025-09-04 | 2025-09-02 | 0.053 | 368,000 | +0 | 0.04% | 19,504 |
| 2025-09-03 | 2025-09-01 | 0.055 | 368,000 | +0 | 0.04% | 20,240 |
| 2025-09-02 | 2025-08-29 | 0.056 | 368,000 | +0 | 0.04% | 20,608 |
| 2025-09-01 | 2025-08-28 | 0.051 | 368,000 | +0 | 0.04% | 18,768 |
| 2025-08-29 | 2025-08-27 | 0.051 | 368,000 | +0 | 0.04% | 18,768 |
| 2025-08-28 | 2025-08-26 | 0.050 | 368,000 | +0 | 0.04% | 18,400 |
| 2025-08-27 | 2025-08-25 | 0.050 | 368,000 | +0 | 0.04% | 18,400 |
| 2025-08-26 | 2025-08-22 | 0.054 | 368,000 | +0 | 0.04% | 19,872 |
| 2025-08-25 | 2025-08-21 | 0.053 | 368,000 | +0 | 0.04% | 19,504 |
| 2025-08-22 | 2025-08-20 | 0.054 | 368,000 | +0 | 0.04% | 19,872 |
| 2025-08-21 | 2025-08-19 | 0.055 | 368,000 | +0 | 0.04% | 20,240 |
| 2025-08-20 | 2025-08-18 | 0.059 | 368,000 | +0 | 0.04% | 21,712 |
| 2025-08-19 | 2025-08-15 | 0.057 | 368,000 | +0 | 0.04% | 20,976 |
| 2025-08-18 | 2025-08-14 | 0.059 | 368,000 | +0 | 0.04% | 21,712 |
| 2025-08-15 | 2025-08-13 | 0.056 | 368,000 | +0 | 0.04% | 20,608 |
| 2025-08-14 | 2025-08-12 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-08-13 | 2025-08-11 | 0.059 | 368,000 | +0 | 0.04% | 21,712 |
| 2025-08-12 | 2025-08-08 | 0.053 | 368,000 | +0 | 0.04% | 19,504 |
| 2025-08-11 | 2025-08-07 | 0.052 | 368,000 | +0 | 0.04% | 19,136 |
| 2025-08-08 | 2025-08-06 | 0.051 | 368,000 | +0 | 0.04% | 18,768 |
| 2025-08-07 | 2025-08-05 | 0.051 | 368,000 | +0 | 0.04% | 18,768 |
| 2025-08-06 | 2025-08-04 | 0.054 | 368,000 | +0 | 0.04% | 19,872 |
| 2025-08-05 | 2025-08-01 | 0.054 | 368,000 | +0 | 0.04% | 19,872 |
| 2025-08-04 | 2025-07-31 | 0.052 | 368,000 | +0 | 0.04% | 19,136 |
| 2025-08-01 | 2025-07-30 | 0.052 | 368,000 | +0 | 0.04% | 19,136 |
| 2025-07-31 | 2025-07-29 | 0.054 | 368,000 | +0 | 0.04% | 19,872 |
| 2025-07-30 | 2025-07-28 | 0.059 | 368,000 | +0 | 0.04% | 21,712 |
| 2025-07-29 | 2025-07-25 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.048 | 368,000 | +0 | 0.04% | 17,664 |
| 2025-07-25 | 2025-07-23 | 0.044 | 368,000 | +0 | 0.04% | 16,192 |
| 2025-07-24 | 2025-07-22 | 0.043 | 368,000 | +0 | 0.04% | 15,824 |
| 2025-07-23 | 2025-07-21 | 0.038 | 368,000 | +0 | 0.04% | 13,984 |
| 2025-07-22 | 2025-07-18 | 0.038 | 368,000 | +0 | 0.04% | 13,984 |
| 2025-07-21 | 2025-07-17 | 0.038 | 368,000 | +0 | 0.04% | 13,984 |
| 2025-07-18 | 2025-07-16 | 0.037 | 368,000 | +0 | 0.04% | 13,616 |
| 2025-07-17 | 2025-07-15 | 0.058 | 368,000 | +0 | 0.04% | 21,344 |
| 2025-07-16 | 2025-07-14 | 0.058 | 368,000 | +0 | 0.04% | 21,344 |
| 2025-07-15 | 2025-07-11 | 0.057 | 368,000 | +0 | 0.04% | 20,976 |
| 2025-07-14 | 2025-07-10 | 0.059 | 368,000 | +0 | 0.04% | 21,712 |
| 2025-07-11 | 2025-07-09 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-07-10 | 2025-07-08 | 0.058 | 368,000 | +0 | 0.04% | 21,344 |
| 2025-07-09 | 2025-07-07 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-07-08 | 2025-07-04 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-07-07 | 2025-07-03 | 0.061 | 368,000 | +0 | 0.04% | 22,448 |
| 2025-07-04 | 2025-07-02 | 0.061 | 368,000 | +0 | 0.04% | 22,448 |
| 2025-07-03 | 2025-06-30 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-07-02 | 2025-06-27 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-06-30 | 2025-06-26 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-27 | 2025-06-25 | 0.059 | 368,000 | +0 | 0.04% | 21,712 |
| 2025-06-26 | 2025-06-24 | 0.059 | 368,000 | +0 | 0.04% | 21,712 |
| 2025-06-25 | 2025-06-23 | 0.061 | 368,000 | +0 | 0.04% | 22,448 |
| 2025-06-24 | 2025-06-20 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-23 | 2025-06-19 | 0.066 | 368,000 | +0 | 0.04% | 24,288 |
| 2025-06-20 | 2025-06-18 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-06-19 | 2025-06-17 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-06-18 | 2025-06-16 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-17 | 2025-06-13 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-06-16 | 2025-06-12 | 0.059 | 368,000 | +0 | 0.04% | 21,712 |
| 2025-06-13 | 2025-06-11 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-06-12 | 2025-06-10 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-06-11 | 2025-06-09 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-10 | 2025-06-06 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-09 | 2025-06-05 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-06-06 | 2025-06-04 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-05 | 2025-06-03 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-04 | 2025-06-02 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-03 | 2025-05-30 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-06-02 | 2025-05-29 | 0.065 | 368,000 | +0 | 0.04% | 23,920 |
| 2025-05-30 | 2025-05-28 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-05-29 | 2025-05-27 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-05-28 | 2025-05-26 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-05-27 | 2025-05-23 | 0.061 | 368,000 | +0 | 0.04% | 22,448 |
| 2025-05-26 | 2025-05-22 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-05-23 | 2025-05-21 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-05-22 | 2025-05-20 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-05-21 | 2025-05-19 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-05-20 | 2025-05-16 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-05-19 | 2025-05-15 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-05-16 | 2025-05-14 | 0.065 | 368,000 | +0 | 0.04% | 23,920 |
| 2025-05-15 | 2025-05-13 | 0.065 | 368,000 | +0 | 0.04% | 23,920 |
| 2025-05-14 | 2025-05-12 | 0.065 | 368,000 | +0 | 0.04% | 23,920 |
| 2025-05-13 | 2025-05-09 | 0.069 | 368,000 | +0 | 0.04% | 25,392 |
| 2025-05-12 | 2025-05-08 | 0.066 | 368,000 | +0 | 0.04% | 24,288 |
| 2025-05-09 | 2025-05-07 | 0.063 | 368,000 | +0 | 0.04% | 23,184 |
| 2025-05-08 | 2025-05-06 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-05-07 | 2025-05-02 | 0.068 | 368,000 | +0 | 0.04% | 25,024 |
| 2025-05-06 | 2025-04-30 | 0.065 | 368,000 | +0 | 0.04% | 23,920 |
| 2025-05-02 | 2025-04-29 | 0.065 | 368,000 | +0 | 0.04% | 23,920 |
| 2025-04-30 | 2025-04-28 | 0.067 | 368,000 | +0 | 0.04% | 24,656 |
| 2025-04-29 | 2025-04-25 | 0.069 | 368,000 | +0 | 0.04% | 25,392 |
| 2025-04-28 | 2025-04-24 | 0.069 | 368,000 | +0 | 0.04% | 25,392 |
| 2025-04-25 | 2025-04-23 | 0.067 | 368,000 | +0 | 0.04% | 24,656 |
| 2025-04-24 | 2025-04-22 | 0.060 | 368,000 | +0 | 0.04% | 22,080 |
| 2025-04-23 | 2025-04-17 | 0.057 | 368,000 | +0 | 0.04% | 20,976 |
| 2025-04-22 | 2025-04-16 | 0.057 | 368,000 | +0 | 0.04% | 20,976 |
| 2025-04-17 | 2025-04-15 | 0.062 | 368,000 | +0 | 0.04% | 22,816 |
| 2025-04-16 | 2025-04-14 | 0.059 | 368,000 | +0 | 0.06% | 21,712 |
| 2025-04-15 | 2025-04-11 | 0.056 | 368,000 | +0 | 0.06% | 20,608 |
| 2025-04-14 | 2025-04-10 | 0.053 | 368,000 | +0 | 0.06% | 19,504 |
| 2025-04-11 | 2025-04-09 | 0.054 | 368,000 | +0 | 0.06% | 19,872 |
| 2025-04-10 | 2025-04-08 | 0.053 | 368,000 | +0 | 0.06% | 19,504 |
| 2025-04-09 | 2025-04-07 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2025-04-08 | 2025-04-03 | 0.057 | 368,000 | +0 | 0.06% | 20,976 |
| 2025-04-07 | 2025-04-02 | 0.054 | 368,000 | +0 | 0.06% | 19,872 |
| 2025-04-03 | 2025-04-01 | 0.052 | 368,000 | +0 | 0.06% | 19,136 |
| 2025-04-02 | 2025-03-31 | 0.055 | 368,000 | +0 | 0.06% | 20,240 |
| 2025-04-01 | 2025-03-28 | 0.056 | 368,000 | +0 | 0.06% | 20,608 |
| 2025-03-31 | 2025-03-27 | 0.057 | 368,000 | +0 | 0.06% | 20,976 |
| 2025-03-28 | 2025-03-26 | 0.058 | 368,000 | +0 | 0.06% | 21,344 |
| 2025-03-27 | 2025-03-25 | 0.061 | 368,000 | +0 | 0.06% | 22,448 |
| 2025-03-26 | 2025-03-24 | 0.064 | 368,000 | +0 | 0.06% | 23,552 |
| 2025-03-25 | 2025-03-21 | 0.065 | 368,000 | +0 | 0.06% | 23,920 |
| 2025-03-24 | 2025-03-20 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2025-03-21 | 2025-03-19 | 0.066 | 368,000 | +0 | 0.06% | 24,288 |
| 2025-03-20 | 2025-03-18 | 0.066 | 368,000 | +0 | 0.06% | 24,288 |
| 2025-03-19 | 2025-03-17 | 0.054 | 368,000 | +0 | 0.06% | 19,872 |
| 2025-03-18 | 2025-03-14 | 0.062 | 368,000 | +0 | 0.06% | 22,816 |
| 2025-03-17 | 2025-03-13 | 0.059 | 368,000 | +0 | 0.06% | 21,712 |
| 2025-03-14 | 2025-03-12 | 0.056 | 368,000 | +0 | 0.06% | 20,608 |
| 2025-03-13 | 2025-03-11 | 0.053 | 368,000 | +0 | 0.06% | 19,504 |
| 2025-03-12 | 2025-03-10 | 0.050 | 368,000 | +0 | 0.06% | 18,400 |
| 2025-03-11 | 2025-03-07 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-03-10 | 2025-03-06 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-03-07 | 2025-03-05 | 0.040 | 368,000 | +0 | 0.06% | 14,720 |
| 2025-03-06 | 2025-03-04 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-05 | 2025-03-03 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-04 | 2025-02-28 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-03-03 | 2025-02-27 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-28 | 2025-02-26 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-27 | 2025-02-25 | 0.043 | 368,000 | +0 | 0.06% | 15,824 |
| 2025-02-26 | 2025-02-24 | 0.043 | 368,000 | +0 | 0.06% | 15,824 |
| 2025-02-25 | 2025-02-21 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-02-24 | 2025-02-20 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-02-21 | 2025-02-19 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-02-20 | 2025-02-18 | 0.042 | 368,000 | +0 | 0.06% | 15,456 |
| 2025-02-19 | 2025-02-17 | 0.046 | 368,000 | +0 | 0.06% | 16,928 |
| 2025-02-18 | 2025-02-14 | 0.046 | 368,000 | +0 | 0.06% | 16,928 |
| 2025-02-17 | 2025-02-13 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-02-14 | 2025-02-12 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-02-13 | 2025-02-11 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-02-12 | 2025-02-10 | 0.046 | 368,000 | +0 | 0.06% | 16,928 |
| 2025-02-11 | 2025-02-07 | 0.045 | 368,000 | +0 | 0.06% | 16,560 |
| 2025-02-10 | 2025-02-06 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2025-02-07 | 2025-02-05 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2025-02-06 | 2025-02-04 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2025-02-05 | 2025-02-03 | 0.044 | 368,000 | +0 | 0.06% | 16,192 |
| 2025-02-04 | 2025-01-28 | 0.043 | 368,000 | +0 | 0.06% | 15,824 |
| 2025-02-03 | 2025-01-24 | 0.047 | 368,000 | +0 | 0.06% | 17,296 |
| 2025-01-27 | 2025-01-23 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2025-01-24 | 2025-01-22 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2025-01-23 | 2025-01-21 | 0.053 | 368,000 | +0 | 0.06% | 19,504 |
| 2025-01-22 | 2025-01-20 | 0.055 | 368,000 | +0 | 0.06% | 20,240 |
| 2025-01-21 | 2025-01-17 | 0.055 | 368,000 | +0 | 0.06% | 20,240 |
| 2025-01-20 | 2025-01-16 | 0.055 | 368,000 | +0 | 0.06% | 20,240 |
| 2025-01-17 | 2025-01-15 | 0.055 | 368,000 | +0 | 0.06% | 20,240 |
| 2025-01-16 | 2025-01-14 | 0.056 | 368,000 | +0 | 0.06% | 20,608 |
| 2025-01-15 | 2025-01-13 | 0.057 | 368,000 | +0 | 0.06% | 20,976 |
| 2025-01-14 | 2025-01-10 | 0.048 | 368,000 | +0 | 0.06% | 17,664 |
| 2025-01-13 | 2025-01-09 | 0.049 | 368,000 | +0 | 0.06% | 18,032 |
| 2025-01-10 | 2025-01-08 | 0.059 | 368,000 | +0 | 0.06% | 21,712 |
| 2025-01-09 | 2025-01-07 | 0.055 | 368,000 | +0 | 0.06% | 20,240 |
| 2025-01-08 | 2025-01-06 | 0.061 | 368,000 | +0 | 0.06% | 22,448 |
| 2025-01-07 | 2025-01-03 | 0.062 | 368,000 | +0 | 0.06% | 22,816 |
| 2025-01-06 | 2025-01-02 | 0.063 | 368,000 | +0 | 0.06% | 23,184 |
| 2025-01-03 | 2024-12-31 | 0.060 | 368,000 | +0 | 0.06% | 22,080 |
| 2025-01-02 | 2024-12-27 | 0.063 | 368,000 | +0 | 0.06% | 23,184 |
| 2024-12-30 | 2024-12-24 | 0.065 | 368,000 | +2,000 | 0.06% | 23,920 |
| 2024-12-11 | 2024-12-09 | 0.075 | 366,000 | -100,000 | 0.06% | 27,450 |
| 2024-11-06 | 2024-11-04 | 0.070 | 466,000 | -180,000 | 0.08% | 32,620 |
| 2024-10-08 | 2024-10-04 | 0.068 | 646,000 | +150,000 | 0.11% | 43,928 |
| 2024-05-08 | 2024-05-06 | 0.061 | 496,000 | -114,000 | 0.08% | 30,256 |
| 2024-04-15 | 2024-04-11 | 0.060 | 610,000 | -100,000 | 0.10% | 36,600 |
| 2024-04-11 | 2024-04-09 | 0.070 | 710,000 | -350,000 | 0.12% | 49,700 |
| 2024-04-09 | 2024-04-05 | 0.047 | 1,060,000 | +350,000 | 0.18% | 49,820 |
| 2024-02-27 | 2024-02-23 | 0.073 | 710,000 | -10,000 | 0.12% | 51,830 |
| 2024-02-20 | 2024-02-16 | 0.064 | 720,000 | +50,000 | 0.12% | 46,080 |
| 2024-02-19 | 2024-02-15 | 0.060 | 670,000 | +14,000 | 0.11% | 40,200 |
| 2024-02-05 | 2024-02-01 | 0.061 | 656,000 | -700,000 | 0.11% | 40,016 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,356,000 | -140,000 | 0.23% | 109,836 |
| 2024-01-17 | 2024-01-15 | 0.080 | 1,496,000 | +80,000 | 0.25% | 119,680 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,416,000 | -72,000 | 0.24% | 121,776 |
| 2024-01-11 | 2024-01-09 | 0.082 | 1,488,000 | +70,000 | 0.25% | 122,016 |
| 2024-01-10 | 2024-01-08 | 0.084 | 1,418,000 | -80,000 | 0.24% | 119,112 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,498,000 | +160,000 | 0.25% | 124,334 |
| 2024-01-08 | 2024-01-04 | 0.096 | 1,338,000 | +60,000 | 0.23% | 128,448 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,278,000 | +1,242,000 | 0.22% | 138,024 |
| 2021-03-08 | 2021-03-04 | 1.280 | 36,000 | -4,000 | 0.01% | 46,080 |
| 2020-12-29 | 2020-12-24 | 1.760 | 40,000 | +4,000 | 0.01% | 70,400 |
| 2020-12-28 | 2020-12-22 | 1.700 | 36,000 | -40,000 | 0.01% | 61,200 |
| 2020-12-22 | 2020-12-18 | 1.690 | 76,000 | -10,000 | 0.01% | 128,440 |
| 2020-12-21 | 2020-12-17 | 1.640 | 86,000 | +50,000 | 0.01% | 141,040 |
| 2020-12-11 | 2020-12-09 | 1.230 | 36,000 | -88,000 | 0.01% | 44,280 |
| 2020-12-10 | 2020-12-08 | 1.320 | 124,000 | +88,000 | 0.02% | 163,680 |
| 2020-11-23 | 2020-11-19 | 1.330 | 36,000 | -28,000 | 0.01% | 47,880 |
| 2020-11-20 | 2020-11-18 | 1.340 | 64,000 | -88,000 | 0.01% | 85,760 |
| 2020-11-19 | 2020-11-17 | 1.340 | 152,000 | +88,000 | 0.03% | 203,680 |
| 2020-11-17 | 2020-11-13 | 1.390 | 64,000 | -2,000 | 0.01% | 88,960 |
| 2020-11-06 | 2020-11-04 | 1.420 | 66,000 | +14,000 | 0.01% | 93,720 |
| 2020-11-05 | 2020-11-03 | 1.450 | 52,000 | +14,000 | 0.01% | 75,400 |
| 2020-06-04 | 2020-06-02 | 0.940 | 38,000 | +2,000 | 0.01% | 35,720 |
| 2020-01-16 | 2020-01-14 | 1.090 | 36,000 | 0.01% | 39,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy