History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.046 | 8,000 | +8,000 | 0.00% | 368 |
| 2025-07-21 | 2025-07-17 | 0.038 | 0 | -32,000 | ||
| 2025-07-18 | 2025-07-16 | 0.037 | 32,000 | +32,000 | 0.00% | 1,184 |
| 2025-06-19 | 2025-06-17 | 0.063 | 0 | -58,000 | ||
| 2025-06-18 | 2025-06-16 | 0.062 | 58,000 | -84,000 | 0.01% | 3,596 |
| 2025-06-17 | 2025-06-13 | 0.063 | 142,000 | -2,000 | 0.02% | 8,946 |
| 2025-06-13 | 2025-06-11 | 0.063 | 144,000 | -14,000 | 0.02% | 9,072 |
| 2025-06-11 | 2025-06-09 | 0.062 | 158,000 | -104,000 | 0.02% | 9,796 |
| 2025-06-10 | 2025-06-06 | 0.062 | 262,000 | +262,000 | 0.03% | 16,244 |
| 2025-05-26 | 2025-05-22 | 0.060 | 0 | -26,000 | ||
| 2025-05-16 | 2025-05-14 | 0.065 | 26,000 | +6,000 | 0.00% | 1,690 |
| 2025-05-14 | 2025-05-12 | 0.065 | 20,000 | +20,000 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.064 | 0 | -10,000 | ||
| 2024-06-05 | 2024-06-03 | 0.064 | 10,000 | +10,000 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.069 | 0 | -192,000 | ||
| 2024-05-31 | 2024-05-29 | 0.064 | 192,000 | +56,000 | 0.03% | 12,288 |
| 2024-05-30 | 2024-05-28 | 0.066 | 136,000 | +76,000 | 0.02% | 8,976 |
| 2024-05-29 | 2024-05-27 | 0.068 | 60,000 | +20,000 | 0.01% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.072 | 40,000 | +12,000 | 0.01% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.071 | 28,000 | +28,000 | 0.00% | 1,988 |
| 2024-05-21 | 2024-05-17 | 0.069 | 0 | -60,000 | ||
| 2024-05-20 | 2024-05-16 | 0.061 | 60,000 | +60,000 | 0.01% | 3,660 |
| 2024-04-26 | 2024-04-24 | 0.059 | 0 | -76,000 | ||
| 2024-04-25 | 2024-04-23 | 0.058 | 76,000 | +76,000 | 0.01% | 4,408 |
| 2024-04-22 | 2024-04-18 | 0.059 | 0 | -134,000 | ||
| 2024-04-19 | 2024-04-17 | 0.057 | 134,000 | +34,000 | 0.02% | 7,638 |
| 2024-04-18 | 2024-04-16 | 0.052 | 100,000 | +78,000 | 0.02% | 5,200 |
| 2024-04-17 | 2024-04-15 | 0.058 | 22,000 | +22,000 | 0.00% | 1,276 |
| 2024-04-16 | 2024-04-12 | 0.059 | 0 | -162,000 | ||
| 2024-04-15 | 2024-04-11 | 0.060 | 162,000 | -70,000 | 0.03% | 9,720 |
| 2024-04-12 | 2024-04-10 | 0.069 | 232,000 | +232,000 | 0.04% | 16,008 |
| 2024-01-26 | 2024-01-24 | 0.067 | 0 | -142,000 | ||
| 2024-01-25 | 2024-01-23 | 0.067 | 142,000 | -8,000 | 0.02% | 9,514 |
| 2024-01-24 | 2024-01-22 | 0.068 | 150,000 | +150,000 | 0.03% | 10,200 |
| 2024-01-22 | 2024-01-18 | 0.075 | 0 | -20,000 | ||
| 2024-01-19 | 2024-01-17 | 0.074 | 20,000 | +20,000 | 0.00% | 1,480 |
| 2024-01-18 | 2024-01-16 | 0.081 | 0 | -32,000 | ||
| 2024-01-17 | 2024-01-15 | 0.080 | 32,000 | +18,000 | 0.01% | 2,560 |
| 2024-01-16 | 2024-01-12 | 0.081 | 14,000 | -18,000 | 0.00% | 1,134 |
| 2024-01-15 | 2024-01-11 | 0.080 | 32,000 | +32,000 | 0.01% | 2,560 |
| 2024-01-09 | 2024-01-05 | 0.083 | 0 | -1,800,000 | ||
| 2024-01-05 | 2024-01-03 | 0.108 | 1,800,000 | -4,048,000 | 0.30% | 194,400 |
| 2022-05-18 | 2022-05-16 | 0.720 | 5,848,000 | -1,826,000 | 0.98% | 4,210,560 |
| 2022-05-11 | 2022-05-06 | 0.900 | 7,674,000 | +900,000 | 1.29% | 6,906,600 |
| 2022-05-05 | 2022-05-03 | 0.920 | 6,774,000 | -300,000 | 1.14% | 6,232,080 |
| 2022-05-04 | 2022-04-29 | 0.920 | 7,074,000 | -62,000 | 1.19% | 6,508,080 |
| 2022-04-28 | 2022-04-26 | 0.860 | 7,136,000 | +62,000 | 1.20% | 6,136,960 |
| 2022-04-20 | 2022-04-14 | 0.890 | 7,074,000 | +2,000,000 | 1.19% | 6,295,860 |
| 2022-04-13 | 2022-04-11 | 0.890 | 5,074,000 | -700,000 | 0.85% | 4,515,860 |
| 2022-04-11 | 2022-04-07 | 0.900 | 5,774,000 | -300,000 | 0.97% | 5,196,600 |
| 2022-04-08 | 2022-04-06 | 0.950 | 6,074,000 | -500,000 | 1.02% | 5,770,300 |
| 2022-04-07 | 2022-04-04 | 0.940 | 6,574,000 | -380,000 | 1.11% | 6,179,560 |
| 2022-04-04 | 2022-03-31 | 0.940 | 6,954,000 | +380,000 | 1.17% | 6,536,760 |
| 2022-03-31 | 2022-03-29 | 0.920 | 6,574,000 | +1,500,000 | 1.11% | 6,048,080 |
| 2022-03-30 | 2022-03-28 | 0.970 | 5,074,000 | -1,000,000 | 0.85% | 4,921,780 |
| 2022-03-29 | 2022-03-25 | 1.000 | 6,074,000 | -500,000 | 1.02% | 6,074,000 |
| 2022-03-22 | 2022-03-18 | 1.000 | 6,574,000 | +1,500,000 | 1.11% | 6,574,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 5,074,000 | -1,100,000 | 0.85% | 4,972,520 |
| 2022-03-16 | 2022-03-14 | 0.970 | 6,174,000 | -360,000 | 1.04% | 5,988,780 |
| 2022-03-10 | 2022-03-08 | 0.990 | 6,534,000 | +1,800,000 | 1.10% | 6,468,660 |
| 2022-03-09 | 2022-03-07 | 0.980 | 4,734,000 | -42,000 | 0.80% | 4,639,320 |
| 2022-03-07 | 2022-03-03 | 1.030 | 4,776,000 | +1,000,000 | 0.80% | 4,919,280 |
| 2022-02-28 | 2022-02-24 | 1.030 | 3,776,000 | -8,000 | 0.64% | 3,889,280 |
| 2022-02-24 | 2022-02-22 | 1.020 | 3,784,000 | -8,000 | 0.64% | 3,859,680 |
| 2022-02-23 | 2022-02-21 | 1.020 | 3,792,000 | -28,000 | 0.64% | 3,867,840 |
| 2022-02-21 | 2022-02-17 | 1.150 | 3,820,000 | -462,000 | 0.64% | 4,393,000 |
| 2022-02-18 | 2022-02-16 | 1.150 | 4,282,000 | -12,000 | 0.72% | 4,924,300 |
| 2022-02-17 | 2022-02-15 | 1.130 | 4,294,000 | +18,000 | 0.72% | 4,852,220 |
| 2022-02-16 | 2022-02-14 | 1.120 | 4,276,000 | -800,000 | 0.72% | 4,789,120 |
| 2022-02-15 | 2022-02-11 | 1.030 | 5,076,000 | -200,000 | 0.85% | 5,228,280 |
| 2022-02-08 | 2022-02-04 | 1.030 | 5,276,000 | +500,000 | 0.89% | 5,434,280 |
| 2022-02-07 | 2022-01-31 | 0.980 | 4,776,000 | -240,000 | 0.80% | 4,680,480 |
| 2022-01-13 | 2022-01-11 | 0.950 | 5,016,000 | +230,000 | 0.84% | 4,765,200 |
| 2022-01-04 | 2021-12-31 | 1.020 | 4,786,000 | -210,000 | 0.81% | 4,881,720 |
| 2021-12-30 | 2021-12-28 | 0.920 | 4,996,000 | -20,000 | 0.84% | 4,596,320 |
| 2021-12-29 | 2021-12-24 | 0.980 | 5,016,000 | +1,020,000 | 0.84% | 4,915,680 |
| 2021-12-16 | 2021-12-14 | 0.980 | 3,996,000 | -58,000 | 0.67% | 3,916,080 |
| 2021-12-14 | 2021-12-10 | 1.000 | 4,054,000 | +58,000 | 0.68% | 4,054,000 |
| 2021-12-13 | 2021-12-09 | 0.990 | 3,996,000 | -62,000 | 0.67% | 3,956,040 |
| 2021-12-10 | 2021-12-08 | 0.990 | 4,058,000 | +62,000 | 0.68% | 4,017,420 |
| 2021-12-09 | 2021-12-07 | 0.990 | 3,996,000 | -4,000 | 0.67% | 3,956,040 |
| 2021-12-08 | 2021-12-06 | 1.000 | 4,000,000 | +4,000 | 0.67% | 4,000,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 3,996,000 | +2,000,000 | 0.67% | 4,315,680 |
| 2021-12-03 | 2021-12-01 | 1.020 | 1,996,000 | +300,000 | 0.34% | 2,035,920 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,696,000 | -280,000 | 0.29% | 1,797,760 |
| 2021-11-29 | 2021-11-25 | 1.110 | 1,976,000 | -124,000 | 0.33% | 2,193,360 |
| 2021-11-26 | 2021-11-24 | 1.120 | 2,100,000 | -16,000 | 0.35% | 2,352,000 |
| 2021-11-25 | 2021-11-23 | 1.150 | 2,116,000 | +16,000 | 0.36% | 2,433,400 |
| 2021-11-24 | 2021-11-22 | 1.150 | 2,100,000 | -42,000 | 0.35% | 2,415,000 |
| 2021-11-23 | 2021-11-19 | 1.150 | 2,142,000 | +42,000 | 0.36% | 2,463,300 |
| 2021-11-22 | 2021-11-18 | 1.160 | 2,100,000 | -12,000 | 0.35% | 2,436,000 |
| 2021-11-19 | 2021-11-17 | 1.210 | 2,112,000 | +232,000 | 0.36% | 2,555,520 |
| 2021-11-16 | 2021-11-12 | 1.040 | 1,880,000 | +98,000 | 0.32% | 1,955,200 |
| 2021-11-15 | 2021-11-11 | 0.900 | 1,782,000 | +12,000 | 0.30% | 1,603,800 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,770,000 | -26,000 | 0.30% | 1,575,300 |
| 2021-11-11 | 2021-11-09 | 0.870 | 1,796,000 | -6,000 | 0.30% | 1,562,520 |
| 2021-11-10 | 2021-11-08 | 0.910 | 1,802,000 | +52,000 | 0.30% | 1,639,820 |
| 2021-11-04 | 2021-11-02 | 0.920 | 1,750,000 | +500,000 | 0.29% | 1,610,000 |
| 2021-11-02 | 2021-10-29 | 0.930 | 1,250,000 | -300,000 | 0.21% | 1,162,500 |
| 2021-11-01 | 2021-10-28 | 0.910 | 1,550,000 | -4,000 | 0.26% | 1,410,500 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,554,000 | +4,000 | 0.26% | 1,398,600 |
| 2021-10-28 | 2021-10-26 | 0.910 | 1,550,000 | -1,878,000 | 0.26% | 1,410,500 |
| 2021-10-27 | 2021-10-25 | 0.920 | 3,428,000 | +1,978,000 | 0.58% | 3,153,760 |
| 2021-10-26 | 2021-10-22 | 0.920 | 1,450,000 | -2,000 | 0.24% | 1,334,000 |
| 2021-10-25 | 2021-10-21 | 0.930 | 1,452,000 | +2,000 | 0.24% | 1,350,360 |
| 2021-10-21 | 2021-10-19 | 1.000 | 1,450,000 | +500,000 | 0.24% | 1,450,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 950,000 | +400,000 | 0.16% | 950,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 550,000 | -5,000,000 | 0.09% | 544,500 |
| 2021-10-18 | 2021-10-12 | 0.920 | 5,550,000 | -17,144,000 | 0.93% | 5,106,000 |
| 2021-10-12 | 2021-10-08 | 0.900 | 22,694,000 | +550,000 | 3.82% | 20,424,600 |
| 2021-09-29 | 2021-09-27 | 0.940 | 22,144,000 | -34,000 | 3.73% | 20,815,360 |
| 2021-09-28 | 2021-09-24 | 0.950 | 22,178,000 | +32,000 | 3.73% | 21,069,100 |
| 2021-09-27 | 2021-09-23 | 1.030 | 22,146,000 | -24,000 | 3.73% | 22,810,380 |
| 2021-09-24 | 2021-09-21 | 0.910 | 22,170,000 | +6,000 | 3.73% | 20,174,700 |
| 2021-09-23 | 2021-09-20 | 0.950 | 22,164,000 | -1,180,000 | 3.73% | 21,055,800 |
| 2021-09-21 | 2021-09-17 | 0.950 | 23,344,000 | +1,198,000 | 3.93% | 22,176,800 |
| 2021-09-20 | 2021-09-16 | 0.950 | 22,146,000 | -4,000 | 3.73% | 21,038,700 |
| 2021-09-16 | 2021-09-14 | 0.970 | 22,150,000 | -34,000 | 3.73% | 21,485,500 |
| 2021-09-15 | 2021-09-13 | 0.960 | 22,184,000 | -1,460,000 | 3.73% | 21,296,640 |
| 2021-09-14 | 2021-09-10 | 0.960 | 23,644,000 | +1,500,000 | 3.98% | 22,698,240 |
| 2021-09-02 | 2021-08-31 | 1.010 | 22,144,000 | -52,000 | 3.73% | 22,365,440 |
| 2021-09-01 | 2021-08-30 | 1.000 | 22,196,000 | -2,000,000 | 3.74% | 22,196,000 |
| 2021-08-26 | 2021-08-24 | 1.010 | 24,196,000 | -168,000 | 4.07% | 24,437,960 |
| 2021-08-25 | 2021-08-23 | 1.010 | 24,364,000 | -100,000 | 4.10% | 24,607,640 |
| 2021-07-06 | 2021-07-02 | 1.020 | 24,464,000 | -8,000 | 4.12% | 24,953,280 |
| 2021-07-05 | 2021-06-30 | 1.020 | 24,472,000 | -2,000 | 4.12% | 24,961,440 |
| 2021-06-30 | 2021-06-28 | 1.030 | 24,474,000 | -2,000 | 4.12% | 25,208,220 |
| 2021-06-28 | 2021-06-24 | 1.020 | 24,476,000 | +12,000 | 4.12% | 24,965,520 |
| 2021-06-24 | 2021-06-22 | 1.050 | 24,464,000 | +52,000 | 4.12% | 25,687,200 |
| 2021-06-01 | 2021-05-28 | 1.120 | 24,412,000 | -4,132,000 | 4.11% | 27,341,440 |
| 2021-05-31 | 2021-05-27 | 1.170 | 28,544,000 | +4,000,000 | 4.81% | 33,396,480 |
| 2021-05-17 | 2021-05-13 | 1.180 | 24,544,000 | -10,000 | 4.13% | 28,961,920 |
| 2021-05-11 | 2021-05-07 | 1.180 | 24,554,000 | +280,000 | 4.13% | 28,973,720 |
| 2021-05-04 | 2021-04-30 | 1.200 | 24,274,000 | +718,000 | 4.09% | 29,128,800 |
| 2021-05-03 | 2021-04-29 | 1.200 | 23,556,000 | -2,000 | 3.97% | 28,267,200 |
| 2021-04-26 | 2021-04-22 | 1.250 | 23,558,000 | -4,000 | 3.97% | 29,447,500 |
| 2021-04-23 | 2021-04-21 | 1.250 | 23,562,000 | +2,000 | 3.97% | 29,452,500 |
| 2021-04-22 | 2021-04-20 | 1.230 | 23,560,000 | -4,000 | 3.97% | 28,978,800 |
| 2021-04-19 | 2021-04-15 | 1.250 | 23,564,000 | +12,000 | 3.97% | 29,455,000 |
| 2021-04-12 | 2021-04-08 | 1.250 | 23,552,000 | -20,000 | 3.96% | 29,440,000 |
| 2021-04-09 | 2021-04-07 | 1.220 | 23,572,000 | -4,000 | 3.97% | 28,757,840 |
| 2021-04-07 | 2021-03-31 | 1.220 | 23,576,000 | -34,000 | 3.97% | 28,762,720 |
| 2021-04-01 | 2021-03-30 | 1.200 | 23,610,000 | -2,000 | 3.97% | 28,332,000 |
| 2021-03-31 | 2021-03-29 | 1.240 | 23,612,000 | -20,000 | 3.98% | 29,278,880 |
| 2021-03-23 | 2021-03-19 | 1.120 | 23,632,000 | +4,998,000 | 3.98% | 26,467,840 |
| 2021-03-22 | 2021-03-18 | 1.150 | 18,634,000 | -6,000 | 3.14% | 21,429,100 |
| 2021-03-19 | 2021-03-17 | 1.130 | 18,640,000 | -48,000 | 3.14% | 21,063,200 |
| 2021-03-15 | 2021-03-11 | 1.260 | 18,688,000 | -2,000 | 3.15% | 23,546,880 |
| 2021-03-12 | 2021-03-10 | 1.230 | 18,690,000 | -16,000 | 3.15% | 22,988,700 |
| 2021-03-11 | 2021-03-09 | 1.220 | 18,706,000 | -10,000 | 3.15% | 22,821,320 |
| 2021-03-10 | 2021-03-08 | 1.210 | 18,716,000 | +28,000 | 3.15% | 22,646,360 |
| 2021-03-05 | 2021-03-03 | 1.280 | 18,688,000 | -8,000 | 3.15% | 23,920,640 |
| 2021-03-02 | 2021-02-26 | 1.570 | 18,696,000 | -180,000 | 3.15% | 29,352,720 |
| 2021-02-25 | 2021-02-23 | 1.730 | 18,876,000 | -8,000 | 3.18% | 32,655,480 |
| 2021-02-23 | 2021-02-19 | 1.650 | 18,884,000 | +8,000 | 3.18% | 31,158,600 |
| 2021-02-17 | 2021-02-11 | 1.700 | 18,876,000 | +366,000 | 3.18% | 32,089,200 |
| 2021-02-16 | 2021-02-09 | 1.630 | 18,510,000 | +8,000 | 3.12% | 30,171,300 |
| 2021-02-10 | 2021-02-08 | 1.620 | 18,502,000 | -18,000 | 3.11% | 29,973,240 |
| 2021-02-09 | 2021-02-05 | 1.690 | 18,520,000 | +10,000 | 3.12% | 31,298,800 |
| 2021-02-08 | 2021-02-04 | 1.770 | 18,510,000 | +10,000 | 3.12% | 32,762,700 |
| 2021-02-05 | 2021-02-03 | 1.800 | 18,500,000 | -2,000 | 3.11% | 33,300,000 |
| 2021-02-04 | 2021-02-02 | 1.770 | 18,502,000 | +4,000 | 3.11% | 32,748,540 |
| 2021-02-02 | 2021-01-29 | 1.710 | 18,498,000 | +206,000 | 3.11% | 31,631,580 |
| 2021-02-01 | 2021-01-28 | 1.620 | 18,292,000 | +56,000 | 3.08% | 29,633,040 |
| 2021-01-26 | 2021-01-22 | 1.590 | 18,236,000 | +90,000 | 3.07% | 28,995,240 |
| 2021-01-25 | 2021-01-21 | 1.640 | 18,146,000 | +210,000 | 3.05% | 29,759,440 |
| 2021-01-21 | 2021-01-19 | 1.650 | 17,936,000 | +192,000 | 3.02% | 29,594,400 |
| 2021-01-20 | 2021-01-18 | 1.650 | 17,744,000 | +110,000 | 2.99% | 29,277,600 |
| 2021-01-14 | 2021-01-12 | 1.640 | 17,634,000 | -6,000 | 2.97% | 28,919,760 |
| 2021-01-12 | 2021-01-08 | 1.700 | 17,640,000 | -40,000 | 2.97% | 29,988,000 |
| 2021-01-11 | 2021-01-07 | 1.740 | 17,680,000 | -2,000 | 2.98% | 30,763,200 |
| 2021-01-08 | 2021-01-06 | 1.770 | 17,682,000 | +42,000 | 2.98% | 31,297,140 |
| 2021-01-07 | 2021-01-05 | 1.780 | 17,640,000 | -8,000 | 2.97% | 31,399,200 |
| 2021-01-06 | 2021-01-04 | 1.690 | 17,648,000 | +8,000 | 2.97% | 29,825,120 |
| 2021-01-05 | 2020-12-31 | 1.660 | 17,640,000 | +22,000 | 2.97% | 29,282,400 |
| 2021-01-04 | 2020-12-29 | 1.650 | 17,618,000 | -10,000 | 2.97% | 29,069,700 |
| 2020-12-30 | 2020-12-28 | 1.740 | 17,628,000 | -4,000 | 2.97% | 30,672,720 |
| 2020-12-29 | 2020-12-24 | 1.760 | 17,632,000 | +4,000 | 2.97% | 31,032,320 |
| 2020-12-28 | 2020-12-22 | 1.700 | 17,628,000 | +6,000 | 2.97% | 29,967,600 |
| 2020-12-23 | 2020-12-21 | 1.770 | 17,622,000 | +30,000 | 2.97% | 31,190,940 |
| 2020-12-22 | 2020-12-18 | 1.690 | 17,592,000 | +12,000 | 2.96% | 29,730,480 |
| 2020-12-21 | 2020-12-17 | 1.640 | 17,580,000 | +20,000 | 2.96% | 28,831,200 |
| 2020-12-18 | 2020-12-16 | 1.290 | 17,560,000 | +8,000 | 2.96% | 22,652,400 |
| 2020-12-15 | 2020-12-11 | 1.210 | 17,552,000 | +2,452,000 | 2.95% | 21,237,920 |
| 2020-12-03 | 2020-12-01 | 1.280 | 15,100,000 | -20,000 | 2.54% | 19,328,000 |
| 2020-11-27 | 2020-11-25 | 1.340 | 15,120,000 | +15,020,000 | 2.55% | 20,260,800 |
| 2020-11-25 | 2020-11-23 | 1.330 | 100,000 | +8,000 | 0.02% | 133,000 |
| 2020-11-17 | 2020-11-13 | 1.390 | 92,000 | -8,000 | 0.02% | 127,880 |
| 2020-11-16 | 2020-11-12 | 1.370 | 100,000 | +8,000 | 0.02% | 137,000 |
| 2020-11-11 | 2020-11-09 | 1.320 | 92,000 | -10,000 | 0.02% | 121,440 |
| 2020-11-10 | 2020-11-06 | 1.310 | 102,000 | +10,000 | 0.02% | 133,620 |
| 2020-11-09 | 2020-11-05 | 1.340 | 92,000 | +14,000 | 0.02% | 123,280 |
| 2020-11-06 | 2020-11-04 | 1.420 | 78,000 | +2,000 | 0.01% | 110,760 |
| 2020-11-05 | 2020-11-03 | 1.450 | 76,000 | +76,000 | 0.01% | 110,200 |
| 2020-11-04 | 2020-11-02 | 1.210 | 0 | -4,000 | ||
| 2020-11-03 | 2020-10-30 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2020-07-29 | 2020-07-27 | 0.950 | 0 | -12,000 | ||
| 2020-07-28 | 2020-07-24 | 0.920 | 12,000 | +12,000 | 0.00% | 11,040 |
| 2020-07-17 | 2020-07-15 | 0.940 | 0 | -3,348,000 | ||
| 2020-07-15 | 2020-07-13 | 0.970 | 3,348,000 | -66,000 | 0.56% | 3,247,560 |
| 2020-07-10 | 2020-07-08 | 1.000 | 3,414,000 | +58,000 | 0.57% | 3,414,000 |
| 2020-07-09 | 2020-07-07 | 1.000 | 3,356,000 | +8,000 | 0.56% | 3,356,000 |
| 2020-07-03 | 2020-06-30 | 1.000 | 3,348,000 | +3,348,000 | 0.56% | 3,348,000 |
| 2020-05-26 | 2020-05-22 | 0.880 | 0 | -20,000 | ||
| 2020-05-25 | 2020-05-21 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2020-05-22 | 2020-05-20 | 0.900 | 0 | -18,000 | ||
| 2020-05-21 | 2020-05-19 | 0.950 | 18,000 | +18,000 | 0.00% | 17,100 |
| 2020-05-18 | 2020-05-14 | 0.930 | 0 | -6,000 | ||
| 2020-05-15 | 2020-05-13 | 0.920 | 6,000 | +6,000 | 0.00% | 5,520 |
| 2020-04-21 | 2020-04-17 | 0.880 | 0 | -6,000 | ||
| 2020-04-20 | 2020-04-16 | 0.890 | 6,000 | +6,000 | 0.00% | 5,340 |
| 2020-01-21 | 2020-01-17 | 0.990 | 0 | -26,000 | ||
| 2020-01-20 | 2020-01-16 | 1.020 | 26,000 | +26,000 | 0.00% | 26,520 |
| 2020-01-17 | 2020-01-15 | 1.060 | 0 | -16,000 | ||
| 2020-01-16 | 2020-01-14 | 1.090 | 16,000 | 0.00% | 17,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy