History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-10-09 | 2025-10-06 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-10-02 | 2025-09-29 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-09-30 | 2025-09-26 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-09-29 | 2025-09-25 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-25 | 2025-09-23 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-24 | 2025-09-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-22 | 2025-09-18 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-09-19 | 2025-09-17 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-09-18 | 2025-09-16 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-09-11 | 2025-09-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-09-04 | 2025-09-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-09-03 | 2025-09-01 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-09-02 | 2025-08-29 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-09-01 | 2025-08-28 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-08-29 | 2025-08-27 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-22 | 2025-08-20 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-21 | 2025-08-19 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-08-19 | 2025-08-15 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-08-15 | 2025-08-13 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-08-14 | 2025-08-12 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-08-12 | 2025-08-08 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-11 | 2025-08-07 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-08 | 2025-08-06 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-08-07 | 2025-08-05 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-08-06 | 2025-08-04 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-05 | 2025-08-01 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-04 | 2025-07-31 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-01 | 2025-07-30 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-31 | 2025-07-29 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-30 | 2025-07-28 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-29 | 2025-07-25 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-07-25 | 2025-07-23 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-07-24 | 2025-07-22 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-23 | 2025-07-21 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-07-22 | 2025-07-18 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-07-18 | 2025-07-16 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-07-17 | 2025-07-15 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-16 | 2025-07-14 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-15 | 2025-07-11 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-11 | 2025-07-09 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-09 | 2025-07-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-07-04 | 2025-07-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-07-03 | 2025-06-30 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-26 | 2025-06-24 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-25 | 2025-06-23 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-24 | 2025-06-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-06-20 | 2025-06-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-17 | 2025-06-13 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-13 | 2025-06-11 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-06 | 2025-06-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-05 | 2025-06-03 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-04 | 2025-06-02 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-02 | 2025-05-29 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-05-26 | 2025-05-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-21 | 2025-05-19 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-19 | 2025-05-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-16 | 2025-05-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-12 | 2025-05-08 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-05-09 | 2025-05-07 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-08 | 2025-05-06 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-07 | 2025-05-02 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-05-06 | 2025-04-30 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-29 | 2025-04-25 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-28 | 2025-04-24 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-25 | 2025-04-23 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-24 | 2025-04-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-04-17 | 2025-04-15 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-15 | 2025-04-11 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-04-14 | 2025-04-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-11 | 2025-04-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-04-10 | 2025-04-08 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-08 | 2025-04-03 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-04-03 | 2025-04-01 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-04-02 | 2025-03-31 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-03-31 | 2025-03-27 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-03-28 | 2025-03-26 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-03-27 | 2025-03-25 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-25 | 2025-03-21 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-03-20 | 2025-03-18 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-03-17 | 2025-03-13 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-03-14 | 2025-03-12 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-03-13 | 2025-03-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-03-10 | 2025-03-06 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-03-07 | 2025-03-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-25 | 2025-02-21 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-19 | 2025-02-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-18 | 2025-02-14 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-17 | 2025-02-13 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-14 | 2025-02-12 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-13 | 2025-02-11 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-12 | 2025-02-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-07 | 2025-02-05 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-06 | 2025-02-04 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-05 | 2025-02-03 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-04 | 2025-01-28 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-02-03 | 2025-01-24 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-01-27 | 2025-01-23 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-01-24 | 2025-01-22 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-01-23 | 2025-01-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-21 | 2025-01-17 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-01-15 | 2025-01-13 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-14 | 2025-01-10 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-13 | 2025-01-09 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-01-10 | 2025-01-08 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-01-09 | 2025-01-07 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-08 | 2025-01-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-01-06 | 2025-01-02 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-01-03 | 2024-12-31 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-12-30 | 2024-12-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-12-20 | 2024-12-18 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-12-18 | 2024-12-16 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-12-17 | 2024-12-13 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-12-12 | 2024-12-10 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-12-11 | 2024-12-09 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-12-06 | 2024-12-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-12-04 | 2024-12-02 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-12-03 | 2024-11-29 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-12-02 | 2024-11-28 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-28 | 2024-11-26 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-26 | 2024-11-22 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-25 | 2024-11-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-22 | 2024-11-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-21 | 2024-11-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-20 | 2024-11-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-19 | 2024-11-15 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-18 | 2024-11-14 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-14 | 2024-11-12 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-12 | 2024-11-08 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-11-11 | 2024-11-07 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-11-08 | 2024-11-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-11-07 | 2024-11-05 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-11-06 | 2024-11-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-11-04 | 2024-10-31 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-01 | 2024-10-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-31 | 2024-10-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-30 | 2024-10-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-29 | 2024-10-25 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-28 | 2024-10-24 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-25 | 2024-10-23 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-24 | 2024-10-22 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-23 | 2024-10-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-10-22 | 2024-10-18 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-18 | 2024-10-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-10-17 | 2024-10-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-10-16 | 2024-10-14 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-10-14 | 2024-10-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-10 | 2024-10-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-10-08 | 2024-10-04 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-10-07 | 2024-10-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-10-04 | 2024-10-02 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-10-02 | 2024-09-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-09-27 | 2024-09-25 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-26 | 2024-09-24 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-09-25 | 2024-09-23 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-24 | 2024-09-20 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-23 | 2024-09-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-16 | 2024-09-12 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-09-13 | 2024-09-11 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-09-12 | 2024-09-10 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-10 | 2024-09-05 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-09 | 2024-09-04 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-04 | 2024-09-02 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-03 | 2024-08-30 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-09-02 | 2024-08-29 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-30 | 2024-08-28 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-29 | 2024-08-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-08-27 | 2024-08-23 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-08-26 | 2024-08-22 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-22 | 2024-08-20 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-20 | 2024-08-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-19 | 2024-08-15 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-08-16 | 2024-08-14 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-15 | 2024-08-13 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-08-14 | 2024-08-12 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-13 | 2024-08-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-09 | 2024-08-07 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-08 | 2024-08-06 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-02 | 2024-07-31 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-08-01 | 2024-07-30 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-07-31 | 2024-07-29 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-07-30 | 2024-07-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-29 | 2024-07-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-26 | 2024-07-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-07-25 | 2024-07-23 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-24 | 2024-07-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-23 | 2024-07-19 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-07-22 | 2024-07-18 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-07-17 | 2024-07-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-07-15 | 2024-07-11 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-07-11 | 2024-07-09 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-10 | 2024-07-08 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-09 | 2024-07-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-05 | 2024-07-03 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-07-04 | 2024-07-02 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-07-03 | 2024-06-28 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-07-02 | 2024-06-27 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-06-28 | 2024-06-26 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-06-27 | 2024-06-25 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-06-26 | 2024-06-24 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-06-19 | 2024-06-17 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-06-18 | 2024-06-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-06-14 | 2024-06-12 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-06-11 | 2024-06-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-06-07 | 2024-06-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-06-06 | 2024-06-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-05 | 2024-06-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-06-04 | 2024-05-31 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-06-03 | 2024-05-30 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-05-31 | 2024-05-29 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-30 | 2024-05-28 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-05-29 | 2024-05-27 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-05-28 | 2024-05-24 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-05-27 | 2024-05-23 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-05-24 | 2024-05-22 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-05-23 | 2024-05-21 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-05-22 | 2024-05-20 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-05-21 | 2024-05-17 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-05-20 | 2024-05-16 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-05-17 | 2024-05-14 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-05-16 | 2024-05-13 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-05-14 | 2024-05-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-05-13 | 2024-05-09 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-08 | 2024-05-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-05-07 | 2024-05-03 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-06 | 2024-05-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-04-30 | 2024-04-26 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-29 | 2024-04-25 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-25 | 2024-04-23 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-24 | 2024-04-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-22 | 2024-04-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-19 | 2024-04-17 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-04-18 | 2024-04-16 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-04-17 | 2024-04-15 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-16 | 2024-04-12 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-15 | 2024-04-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-04-11 | 2024-04-09 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-04-09 | 2024-04-05 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-04-08 | 2024-04-03 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-04-05 | 2024-04-02 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-03-28 | 2024-03-26 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-03-27 | 2024-03-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-03-26 | 2024-03-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-03-25 | 2024-03-21 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-03-22 | 2024-03-20 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-03-21 | 2024-03-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-03-20 | 2024-03-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-03-19 | 2024-03-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-03-18 | 2024-03-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-03-15 | 2024-03-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-03-14 | 2024-03-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-03-12 | 2024-03-08 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-11 | 2024-03-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-03-08 | 2024-03-06 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-03-07 | 2024-03-05 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-03-06 | 2024-03-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-03-04 | 2024-02-29 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-03-01 | 2024-02-28 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-29 | 2024-02-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-02-27 | 2024-02-23 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-26 | 2024-02-22 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-23 | 2024-02-21 | 0.075 | 8,000 | -86,000 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.072 | 94,000 | +66,000 | 0.02% | 6,768 |
| 2024-01-26 | 2024-01-24 | 0.067 | 28,000 | -48,000 | 0.00% | 1,876 |
| 2024-01-25 | 2024-01-23 | 0.067 | 76,000 | -20,000 | 0.01% | 5,092 |
| 2024-01-16 | 2024-01-12 | 0.081 | 96,000 | -58,000 | 0.02% | 7,776 |
| 2024-01-15 | 2024-01-11 | 0.080 | 154,000 | +58,000 | 0.03% | 12,320 |
| 2024-01-12 | 2024-01-10 | 0.086 | 96,000 | +68,000 | 0.02% | 8,256 |
| 2024-01-09 | 2024-01-05 | 0.083 | 28,000 | +10,000 | 0.00% | 2,324 |
| 2024-01-08 | 2024-01-04 | 0.096 | 18,000 | -110,000 | 0.00% | 1,728 |
| 2024-01-05 | 2024-01-03 | 0.108 | 128,000 | +128,000 | 0.02% | 13,824 |
| 2022-05-16 | 2022-05-12 | 0.720 | 0 | -6,000 | ||
| 2022-04-19 | 2022-04-13 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2021-09-24 | 2021-09-21 | 0.910 | 0 | -36,000 | ||
| 2021-09-23 | 2021-09-20 | 0.950 | 36,000 | +36,000 | 0.01% | 34,200 |
| 2021-02-09 | 2021-02-05 | 1.690 | 0 | -6,000 | ||
| 2021-02-04 | 2021-02-02 | 1.770 | 6,000 | +6,000 | 0.00% | 10,620 |
| 2020-11-09 | 2020-11-05 | 1.340 | 0 | -34,000 | ||
| 2020-11-05 | 2020-11-03 | 1.450 | 34,000 | +34,000 | 0.01% | 49,300 |
| 2020-11-02 | 2020-10-29 | 1.010 | 0 | -4,000 | ||
| 2020-10-30 | 2020-10-28 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2020-04-08 | 2020-04-06 | 0.900 | 0 | -10,000 | ||
| 2020-04-07 | 2020-04-03 | 0.930 | 10,000 | -38,000 | 0.00% | 9,300 |
| 2020-03-30 | 2020-03-26 | 1.010 | 48,000 | +12,000 | 0.01% | 48,480 |
| 2020-03-09 | 2020-03-05 | 1.020 | 36,000 | +12,000 | 0.01% | 36,720 |
| 2020-02-21 | 2020-02-19 | 1.030 | 24,000 | -12,000 | 0.00% | 24,720 |
| 2020-02-18 | 2020-02-14 | 1.060 | 36,000 | -22,000 | 0.01% | 38,160 |
| 2020-02-04 | 2020-01-31 | 1.020 | 58,000 | +58,000 | 0.01% | 59,160 |
| 2020-01-30 | 2020-01-24 | 1.060 | 0 | -70,000 | ||
| 2020-01-23 | 2020-01-21 | 1.070 | 70,000 | +30,000 | 0.01% | 74,900 |
| 2020-01-22 | 2020-01-20 | 1.060 | 40,000 | +40,000 | 0.01% | 42,400 |
| 2020-01-16 | 2020-01-14 | 1.090 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy