History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 175,922,023 | +0 | 21.15% | 7,916,491 |
| 2025-10-13 | 2025-10-09 | 0.045 | 175,922,023 | +0 | 21.15% | 7,916,491 |
| 2025-10-10 | 2025-10-08 | 0.046 | 175,922,023 | +0 | 21.15% | 8,092,413 |
| 2025-10-09 | 2025-10-06 | 0.042 | 175,922,023 | +0 | 21.15% | 7,388,725 |
| 2025-10-08 | 2025-10-03 | 0.042 | 175,922,023 | +0 | 21.15% | 7,388,725 |
| 2025-10-06 | 2025-10-02 | 0.042 | 175,922,023 | +0 | 21.15% | 7,388,725 |
| 2025-10-03 | 2025-09-30 | 0.042 | 175,922,023 | +0 | 21.15% | 7,388,725 |
| 2025-10-02 | 2025-09-29 | 0.043 | 175,922,023 | +0 | 21.15% | 7,564,647 |
| 2025-09-30 | 2025-09-26 | 0.044 | 175,922,023 | +0 | 21.15% | 7,740,569 |
| 2025-09-29 | 2025-09-25 | 0.043 | 175,922,023 | +0 | 21.15% | 7,564,647 |
| 2025-09-26 | 2025-09-24 | 0.048 | 175,922,023 | -2,000,000 | 21.15% | 8,444,257 |
| 2025-08-15 | 2025-08-13 | 0.056 | 177,922,023 | -1,296,000 | 21.40% | 9,963,633 |
| 2025-08-13 | 2025-08-11 | 0.059 | 179,218,023 | -500,000 | 21.55% | 10,573,863 |
| 2025-08-12 | 2025-08-08 | 0.053 | 179,718,023 | -210,000 | 21.61% | 9,525,055 |
| 2025-08-11 | 2025-08-07 | 0.052 | 179,928,023 | -918,000 | 21.64% | 9,356,257 |
| 2025-08-08 | 2025-08-06 | 0.051 | 180,846,023 | +8,000 | 21.75% | 9,223,147 |
| 2025-08-06 | 2025-08-04 | 0.054 | 180,838,023 | +182,000 | 21.75% | 9,765,253 |
| 2025-08-05 | 2025-08-01 | 0.054 | 180,656,023 | +16,000 | 21.72% | 9,755,425 |
| 2025-08-04 | 2025-07-31 | 0.052 | 180,640,023 | +452,000 | 21.72% | 9,393,281 |
| 2025-08-01 | 2025-07-30 | 0.052 | 180,188,023 | +842,000 | 21.67% | 9,369,777 |
| 2025-07-31 | 2025-07-29 | 0.054 | 179,346,023 | +1,122,000 | 21.57% | 9,684,685 |
| 2025-07-29 | 2025-07-25 | 0.060 | 178,224,023 | +526,000 | 21.43% | 10,693,441 |
| 2025-07-28 | 2025-07-24 | 0.048 | 177,698,023 | +2,248,000 | 21.37% | 8,529,505 |
| 2025-07-25 | 2025-07-23 | 0.044 | 175,450,023 | +2,090,000 | 21.10% | 7,719,801 |
| 2025-07-24 | 2025-07-22 | 0.043 | 173,360,023 | +130,000 | 20.85% | 7,454,481 |
| 2025-07-23 | 2025-07-21 | 0.038 | 173,230,023 | +6,068,000 | 20.83% | 6,582,741 |
| 2025-07-21 | 2025-07-17 | 0.038 | 167,162,023 | +1,814,000 | 20.10% | 6,352,157 |
| 2025-07-11 | 2025-07-09 | 0.060 | 165,348,023 | +2,000 | 19.88% | 9,920,881 |
| 2025-07-10 | 2025-07-08 | 0.058 | 165,346,023 | +2,000 | 19.88% | 9,590,069 |
| 2025-07-09 | 2025-07-07 | 0.060 | 165,344,023 | +2,000 | 19.88% | 9,920,641 |
| 2025-06-24 | 2025-06-20 | 0.062 | 165,342,023 | -182,000 | 19.88% | 10,251,205 |
| 2025-06-23 | 2025-06-19 | 0.066 | 165,524,023 | -1,520,000 | 19.90% | 10,924,586 |
| 2025-06-19 | 2025-06-17 | 0.063 | 167,044,023 | -458,000 | 20.09% | 10,523,773 |
| 2025-06-18 | 2025-06-16 | 0.062 | 167,502,023 | -360,000 | 20.14% | 10,385,125 |
| 2025-06-13 | 2025-06-11 | 0.063 | 167,862,023 | -152,000 | 20.19% | 10,575,307 |
| 2025-06-12 | 2025-06-10 | 0.063 | 168,014,023 | -2,104,000 | 20.20% | 10,584,883 |
| 2025-06-11 | 2025-06-09 | 0.062 | 170,118,023 | -720,000 | 20.46% | 10,547,317 |
| 2025-06-10 | 2025-06-06 | 0.062 | 170,838,023 | -2,050,000 | 20.54% | 10,591,957 |
| 2025-06-09 | 2025-06-05 | 0.063 | 172,888,023 | -380,000 | 20.79% | 10,891,945 |
| 2025-06-04 | 2025-06-02 | 0.062 | 173,268,023 | -200,000 | 20.84% | 10,742,617 |
| 2025-05-26 | 2025-05-22 | 0.060 | 173,468,023 | -5,128,000 | 20.86% | 10,408,081 |
| 2025-05-21 | 2025-05-19 | 0.062 | 178,596,023 | +500,000 | 21.48% | 11,072,953 |
| 2025-05-20 | 2025-05-16 | 0.063 | 178,096,023 | +472,000 | 21.42% | 11,220,049 |
| 2025-05-19 | 2025-05-15 | 0.063 | 177,624,023 | +772,000 | 21.36% | 11,190,313 |
| 2025-05-16 | 2025-05-14 | 0.065 | 176,852,023 | +532,000 | 21.27% | 11,495,381 |
| 2025-05-15 | 2025-05-13 | 0.065 | 176,320,023 | +400,000 | 21.20% | 11,460,801 |
| 2025-05-14 | 2025-05-12 | 0.065 | 175,920,023 | +206,000 | 21.15% | 11,434,801 |
| 2025-05-12 | 2025-05-08 | 0.066 | 175,714,023 | +264,000 | 21.13% | 11,597,126 |
| 2025-05-08 | 2025-05-06 | 0.062 | 175,450,023 | +62,313,673 | 21.10% | 10,877,901 |
| 2025-04-28 | 2025-04-24 | 0.069 | 113,136,350 | -402,000 | 13.60% | 7,806,408 |
| 2025-04-25 | 2025-04-23 | 0.067 | 113,538,350 | -720,000 | 13.65% | 7,607,069 |
| 2025-04-24 | 2025-04-22 | 0.060 | 114,258,350 | -380,000 | 13.74% | 6,855,501 |
| 2025-04-16 | 2025-04-14 | 0.059 | 114,638,350 | -524,000 | 19.30% | 6,763,663 |
| 2025-01-14 | 2025-01-10 | 0.048 | 115,162,350 | -1,740,000 | 19.39% | 5,527,793 |
| 2025-01-13 | 2025-01-09 | 0.049 | 116,902,350 | -606,000 | 19.68% | 5,728,215 |
| 2025-01-03 | 2024-12-31 | 0.060 | 117,508,350 | -2,840,000 | 19.78% | 7,050,501 |
| 2024-12-13 | 2024-12-11 | 0.074 | 120,348,350 | -726,000 | 20.26% | 8,905,778 |
| 2024-12-11 | 2024-12-09 | 0.075 | 121,074,350 | -20,000 | 20.38% | 9,080,576 |
| 2024-12-05 | 2024-12-03 | 0.076 | 121,094,350 | -200,000 | 20.39% | 9,203,171 |
| 2024-12-04 | 2024-12-02 | 0.076 | 121,294,350 | -500,000 | 20.42% | 9,218,371 |
| 2024-10-09 | 2024-10-07 | 0.077 | 121,794,350 | -104,000 | 20.50% | 9,378,165 |
| 2024-09-25 | 2024-09-23 | 0.043 | 121,898,350 | -1,500,000 | 20.52% | 5,241,629 |
| 2024-08-27 | 2024-08-23 | 0.046 | 123,398,350 | -198,000 | 20.77% | 5,676,324 |
| 2024-08-26 | 2024-08-22 | 0.045 | 123,596,350 | -2,000 | 20.81% | 5,561,836 |
| 2024-08-20 | 2024-08-16 | 0.044 | 123,598,350 | -8,000 | 20.81% | 5,438,327 |
| 2024-08-12 | 2024-08-08 | 0.043 | 123,606,350 | -600,000 | 20.81% | 5,315,073 |
| 2024-08-09 | 2024-08-07 | 0.044 | 124,206,350 | -200,000 | 20.91% | 5,465,079 |
| 2024-08-07 | 2024-08-05 | 0.050 | 124,406,350 | -1,202,000 | 20.94% | 6,220,318 |
| 2024-08-06 | 2024-08-02 | 0.045 | 125,608,350 | -370,000 | 21.15% | 5,652,376 |
| 2024-08-05 | 2024-08-01 | 0.043 | 125,978,350 | -2,000 | 21.21% | 5,417,069 |
| 2024-07-29 | 2024-07-25 | 0.047 | 125,980,350 | -2,000 | 21.21% | 5,921,076 |
| 2024-07-25 | 2024-07-23 | 0.047 | 125,982,350 | -234,000 | 21.21% | 5,921,170 |
| 2024-07-24 | 2024-07-22 | 0.047 | 126,216,350 | -280,000 | 21.25% | 5,932,168 |
| 2024-07-23 | 2024-07-19 | 0.054 | 126,496,350 | -300,000 | 21.30% | 6,830,803 |
| 2024-07-19 | 2024-07-17 | 0.046 | 126,796,350 | -320,000 | 21.35% | 5,832,632 |
| 2024-07-17 | 2024-07-15 | 0.050 | 127,116,350 | -268,000 | 21.40% | 6,355,818 |
| 2024-07-16 | 2024-07-12 | 0.052 | 127,384,350 | -300,000 | 21.45% | 6,623,986 |
| 2024-07-15 | 2024-07-11 | 0.046 | 127,684,350 | -48,000 | 21.50% | 5,873,480 |
| 2024-07-12 | 2024-07-10 | 0.048 | 127,732,350 | -302,000 | 21.50% | 6,131,153 |
| 2024-07-11 | 2024-07-09 | 0.046 | 128,034,350 | -360,000 | 21.55% | 5,889,580 |
| 2024-07-10 | 2024-07-08 | 0.046 | 128,394,350 | -302,000 | 21.62% | 5,906,140 |
| 2024-07-09 | 2024-07-05 | 0.050 | 128,696,350 | -400,000 | 21.67% | 6,434,818 |
| 2024-07-08 | 2024-07-04 | 0.047 | 129,096,350 | -526,000 | 21.73% | 6,067,528 |
| 2024-05-30 | 2024-05-28 | 0.066 | 129,622,350 | +36,000 | 21.82% | 8,555,075 |
| 2024-05-28 | 2024-05-24 | 0.072 | 129,586,350 | -34,000 | 21.82% | 9,330,217 |
| 2024-04-26 | 2024-04-24 | 0.059 | 129,620,350 | +34,000 | 21.82% | 7,647,601 |
| 2024-04-11 | 2024-04-09 | 0.070 | 129,586,350 | -910,000 | 21.82% | 9,071,044 |
| 2024-04-10 | 2024-04-08 | 0.054 | 130,496,350 | -292,000 | 21.97% | 7,046,803 |
| 2024-04-09 | 2024-04-05 | 0.047 | 130,788,350 | -752,000 | 22.02% | 6,147,052 |
| 2024-04-03 | 2024-03-28 | 0.040 | 131,540,350 | +6,856,000 | 22.14% | 5,261,614 |
| 2024-03-19 | 2024-03-15 | 0.064 | 124,684,350 | -198,000 | 20.99% | 7,979,798 |
| 2024-03-13 | 2024-03-11 | 0.074 | 124,882,350 | +200,000 | 21.02% | 9,241,294 |
| 2024-03-05 | 2024-03-01 | 0.082 | 124,682,350 | -300,000 | 20.99% | 10,223,953 |
| 2024-02-22 | 2024-02-20 | 0.072 | 124,982,350 | -500,000 | 21.04% | 8,998,729 |
| 2024-02-05 | 2024-02-01 | 0.061 | 125,482,350 | -94,000 | 21.12% | 7,654,423 |
| 2024-02-02 | 2024-01-31 | 0.058 | 125,576,350 | +2,000 | 21.14% | 7,283,428 |
| 2024-02-01 | 2024-01-30 | 0.059 | 125,574,350 | -200,000 | 21.14% | 7,408,887 |
| 2024-01-31 | 2024-01-29 | 0.061 | 125,774,350 | -256,000 | 21.17% | 7,672,235 |
| 2024-01-30 | 2024-01-26 | 0.063 | 126,030,350 | -50,000 | 21.22% | 7,939,912 |
| 2024-01-22 | 2024-01-18 | 0.075 | 126,080,350 | -42,000 | 21.23% | 9,456,026 |
| 2024-01-19 | 2024-01-17 | 0.074 | 126,122,350 | +32,000 | 21.23% | 9,333,054 |
| 2024-01-18 | 2024-01-16 | 0.081 | 126,090,350 | -6,000 | 21.23% | 10,213,318 |
| 2024-01-17 | 2024-01-15 | 0.080 | 126,096,350 | -10,000 | 21.23% | 10,087,708 |
| 2024-01-12 | 2024-01-10 | 0.086 | 126,106,350 | +490,000 | 21.23% | 10,845,146 |
| 2024-01-11 | 2024-01-09 | 0.082 | 125,616,350 | -50,000 | 21.15% | 10,300,541 |
| 2024-01-10 | 2024-01-08 | 0.084 | 125,666,350 | +500,000 | 21.16% | 10,555,973 |
| 2024-01-09 | 2024-01-05 | 0.083 | 125,166,350 | +626,000 | 21.07% | 10,388,807 |
| 2024-01-08 | 2024-01-04 | 0.096 | 124,540,350 | +6,992,000 | 20.97% | 11,955,874 |
| 2024-01-05 | 2024-01-03 | 0.108 | 117,548,350 | +634,000 | 19.79% | 12,695,222 |
| 2024-01-02 | 2023-12-28 | 0.720 | 116,914,350 | +5,670,000 | 19.68% | 84,178,332 |
| 2023-08-01 | 2023-07-28 | 0.720 | 111,244,350 | -25,117,150 | 18.73% | 80,095,932 |
| 2023-06-30 | 2023-06-28 | 0.720 | 136,361,500 | +25,117,150 | 22.96% | 98,180,280 |
| 2022-10-14 | 2022-10-12 | 0.720 | 111,244,350 | -1,414,000 | 18.73% | 80,095,932 |
| 2022-08-04 | 2022-08-02 | 0.720 | 112,658,350 | -37,260,000 | 18.97% | 81,114,012 |
| 2022-05-16 | 2022-05-12 | 0.720 | 149,918,350 | -142,000 | 25.24% | 107,941,212 |
| 2022-05-04 | 2022-04-29 | 0.920 | 150,060,350 | -188,000 | 25.26% | 138,055,522 |
| 2022-04-21 | 2022-04-19 | 0.910 | 150,248,350 | -86,000 | 25.29% | 136,725,998 |
| 2022-04-11 | 2022-04-07 | 0.900 | 150,334,350 | -50,000 | 25.31% | 135,300,915 |
| 2022-04-08 | 2022-04-06 | 0.950 | 150,384,350 | -200,000 | 25.32% | 142,865,132 |
| 2022-04-04 | 2022-03-31 | 0.940 | 150,584,350 | -420,000 | 25.35% | 141,549,289 |
| 2022-04-01 | 2022-03-30 | 0.930 | 151,004,350 | -478,000 | 25.42% | 140,434,046 |
| 2022-03-31 | 2022-03-29 | 0.920 | 151,482,350 | -200,000 | 25.50% | 139,363,762 |
| 2022-03-29 | 2022-03-25 | 1.000 | 151,682,350 | +302,000 | 25.54% | 151,682,350 |
| 2022-03-28 | 2022-03-24 | 0.930 | 151,380,350 | -574,000 | 25.48% | 140,783,726 |
| 2022-03-25 | 2022-03-23 | 0.930 | 151,954,350 | -134,000 | 25.58% | 141,317,546 |
| 2022-03-24 | 2022-03-22 | 0.910 | 152,088,350 | -106,000 | 25.60% | 138,400,398 |
| 2022-03-23 | 2022-03-21 | 0.980 | 152,194,350 | -672,000 | 25.62% | 149,150,463 |
| 2022-03-21 | 2022-03-17 | 1.000 | 152,866,350 | -20,000 | 25.74% | 152,866,350 |
| 2022-03-18 | 2022-03-16 | 1.000 | 152,886,350 | -48,000 | 25.74% | 152,886,350 |
| 2022-03-17 | 2022-03-15 | 0.980 | 152,934,350 | -590,000 | 25.75% | 149,875,663 |
| 2022-03-16 | 2022-03-14 | 0.970 | 153,524,350 | -210,000 | 25.85% | 148,918,620 |
| 2022-03-15 | 2022-03-11 | 1.000 | 153,734,350 | -230,000 | 25.88% | 153,734,350 |
| 2022-03-14 | 2022-03-10 | 1.000 | 153,964,350 | -200,000 | 25.92% | 153,964,350 |
| 2022-03-11 | 2022-03-09 | 1.000 | 154,164,350 | -470,000 | 25.95% | 154,164,350 |
| 2022-03-10 | 2022-03-08 | 0.990 | 154,634,350 | -280,000 | 26.03% | 153,088,006 |
| 2022-03-09 | 2022-03-07 | 0.980 | 154,914,350 | +10,000 | 26.08% | 151,816,063 |
| 2022-03-08 | 2022-03-04 | 1.040 | 154,904,350 | +778,000 | 26.08% | 161,100,524 |
| 2022-03-07 | 2022-03-03 | 1.030 | 154,126,350 | +104,000 | 25.95% | 158,750,140 |
| 2022-03-04 | 2022-03-02 | 1.030 | 154,022,350 | -1,052,000 | 25.93% | 158,643,020 |
| 2022-03-03 | 2022-03-01 | 1.070 | 155,074,350 | -122,000 | 26.11% | 165,929,554 |
| 2022-03-02 | 2022-02-28 | 1.030 | 155,196,350 | +862,000 | 26.13% | 159,852,240 |
| 2022-03-01 | 2022-02-25 | 1.030 | 154,334,350 | +162,000 | 25.98% | 158,964,380 |
| 2022-02-28 | 2022-02-24 | 1.030 | 154,172,350 | +218,000 | 25.95% | 158,797,520 |
| 2022-02-25 | 2022-02-23 | 1.020 | 153,954,350 | +232,000 | 25.92% | 157,033,437 |
| 2022-02-24 | 2022-02-22 | 1.020 | 153,722,350 | +786,000 | 25.88% | 156,796,797 |
| 2022-02-23 | 2022-02-21 | 1.020 | 152,936,350 | -1,736,000 | 25.75% | 155,995,077 |
| 2022-02-22 | 2022-02-18 | 1.100 | 154,672,350 | -300,000 | 26.04% | 170,139,585 |
| 2022-02-17 | 2022-02-15 | 1.130 | 154,972,350 | +1,060,000 | 26.09% | 175,118,755 |
| 2022-02-16 | 2022-02-14 | 1.120 | 153,912,350 | -1,676,000 | 25.91% | 172,381,832 |
| 2022-02-15 | 2022-02-11 | 1.030 | 155,588,350 | +480,000 | 26.19% | 160,256,000 |
| 2022-02-14 | 2022-02-10 | 1.030 | 155,108,350 | +100,000 | 26.11% | 159,761,600 |
| 2022-02-11 | 2022-02-09 | 1.040 | 155,008,350 | -1,100,000 | 26.10% | 161,208,684 |
| 2022-02-10 | 2022-02-08 | 1.040 | 156,108,350 | -46,000 | 26.28% | 162,352,684 |
| 2022-02-09 | 2022-02-07 | 1.030 | 156,154,350 | +3,498,000 | 26.29% | 160,838,980 |
| 2022-02-08 | 2022-02-04 | 1.030 | 152,656,350 | +109,036,000 | 25.70% | 157,236,040 |
| 2022-02-07 | 2022-01-31 | 0.980 | 43,620,350 | -84,000 | 7.34% | 42,747,943 |
| 2022-02-04 | 2022-01-27 | 0.930 | 43,704,350 | -246,000 | 7.36% | 40,645,046 |
| 2022-01-28 | 2022-01-26 | 0.970 | 43,950,350 | +312,000 | 7.40% | 42,631,840 |
| 2022-01-26 | 2022-01-24 | 0.940 | 43,638,350 | -48,000 | 7.35% | 41,020,049 |
| 2022-01-25 | 2022-01-21 | 0.940 | 43,686,350 | +500,000 | 7.35% | 41,065,169 |
| 2022-01-24 | 2022-01-20 | 0.940 | 43,186,350 | -400,000 | 7.27% | 40,595,169 |
| 2022-01-20 | 2022-01-18 | 0.950 | 43,586,350 | -256,000 | 7.34% | 41,407,032 |
| 2022-01-19 | 2022-01-17 | 0.960 | 43,842,350 | +642,000 | 7.38% | 42,088,656 |
| 2022-01-18 | 2022-01-14 | 0.910 | 43,200,350 | -1,204,000 | 7.27% | 39,312,318 |
| 2022-01-17 | 2022-01-13 | 0.940 | 44,404,350 | -378,000 | 7.48% | 41,740,089 |
| 2022-01-14 | 2022-01-12 | 0.930 | 44,782,350 | +692,000 | 7.54% | 41,647,586 |
| 2022-01-13 | 2022-01-11 | 0.950 | 44,090,350 | -1,154,000 | 7.42% | 41,885,832 |
| 2022-01-12 | 2022-01-10 | 0.960 | 45,244,350 | +206,000 | 7.62% | 43,434,576 |
| 2022-01-11 | 2022-01-07 | 0.950 | 45,038,350 | +204,000 | 7.58% | 42,786,432 |
| 2022-01-10 | 2022-01-06 | 0.970 | 44,834,350 | +480,000 | 7.55% | 43,489,320 |
| 2022-01-07 | 2022-01-05 | 0.990 | 44,354,350 | -418,000 | 7.47% | 43,910,806 |
| 2022-01-06 | 2022-01-04 | 1.010 | 44,772,350 | +10,000 | 7.54% | 45,220,074 |
| 2022-01-05 | 2022-01-03 | 1.010 | 44,762,350 | +662,000 | 7.54% | 45,209,974 |
| 2022-01-04 | 2021-12-31 | 1.020 | 44,100,350 | +28,000 | 7.42% | 44,982,357 |
| 2022-01-03 | 2021-12-29 | 0.980 | 44,072,350 | -1,068,000 | 7.42% | 43,190,903 |
| 2021-12-30 | 2021-12-28 | 0.920 | 45,140,350 | +546,000 | 7.60% | 41,529,122 |
| 2021-12-29 | 2021-12-24 | 0.980 | 44,594,350 | +156,000 | 7.51% | 43,702,463 |
| 2021-12-28 | 2021-12-22 | 0.930 | 44,438,350 | -626,000 | 7.48% | 41,327,666 |
| 2021-12-23 | 2021-12-21 | 1.120 | 45,064,350 | +332,000 | 7.59% | 50,472,072 |
| 2021-12-22 | 2021-12-20 | 0.950 | 44,732,350 | -802,000 | 7.53% | 42,495,732 |
| 2021-12-21 | 2021-12-17 | 0.970 | 45,534,350 | +844,000 | 7.67% | 44,168,320 |
| 2021-12-20 | 2021-12-16 | 0.940 | 44,690,350 | -1,060,000 | 7.52% | 42,008,929 |
| 2021-12-17 | 2021-12-15 | 0.990 | 45,750,350 | +766,000 | 7.70% | 45,292,846 |
| 2021-12-16 | 2021-12-14 | 0.980 | 44,984,350 | -510,000 | 7.57% | 44,084,663 |
| 2021-12-15 | 2021-12-13 | 1.000 | 45,494,350 | +304,000 | 7.66% | 45,494,350 |
| 2021-12-14 | 2021-12-10 | 1.000 | 45,190,350 | +324,000 | 7.61% | 45,190,350 |
| 2021-12-13 | 2021-12-09 | 0.990 | 44,866,350 | -710,000 | 7.55% | 44,417,686 |
| 2021-12-10 | 2021-12-08 | 0.990 | 45,576,350 | +454,000 | 7.67% | 45,120,586 |
| 2021-12-09 | 2021-12-07 | 0.990 | 45,122,350 | -270,000 | 7.60% | 44,671,126 |
| 2021-12-08 | 2021-12-06 | 1.000 | 45,392,350 | +242,000 | 7.64% | 45,392,350 |
| 2021-12-07 | 2021-12-03 | 1.080 | 45,150,350 | -322,000 | 7.60% | 48,762,378 |
| 2021-12-06 | 2021-12-02 | 1.020 | 45,472,350 | -18,000 | 7.66% | 46,381,797 |
| 2021-12-03 | 2021-12-01 | 1.020 | 45,490,350 | +212,000 | 7.66% | 46,400,157 |
| 2021-12-02 | 2021-11-30 | 1.060 | 45,278,350 | -74,000 | 7.62% | 47,995,051 |
| 2021-12-01 | 2021-11-29 | 1.100 | 45,352,350 | -438,000 | 7.64% | 49,887,585 |
| 2021-11-30 | 2021-11-26 | 1.130 | 45,790,350 | +312,000 | 7.71% | 51,743,095 |
| 2021-11-29 | 2021-11-25 | 1.110 | 45,478,350 | -560,000 | 7.66% | 50,480,969 |
| 2021-11-26 | 2021-11-24 | 1.120 | 46,038,350 | -24,000 | 7.75% | 51,562,952 |
| 2021-11-25 | 2021-11-23 | 1.150 | 46,062,350 | +724,000 | 7.75% | 52,971,702 |
| 2021-11-24 | 2021-11-22 | 1.150 | 45,338,350 | -446,000 | 7.63% | 52,139,102 |
| 2021-11-23 | 2021-11-19 | 1.150 | 45,784,350 | +830,000 | 7.71% | 52,652,002 |
| 2021-11-22 | 2021-11-18 | 1.160 | 44,954,350 | -254,000 | 7.57% | 52,147,046 |
| 2021-11-19 | 2021-11-17 | 1.210 | 45,208,350 | -208,000 | 7.61% | 54,702,104 |
| 2021-11-18 | 2021-11-16 | 1.160 | 45,416,350 | -208,000 | 7.65% | 52,682,966 |
| 2021-11-17 | 2021-11-15 | 1.150 | 45,624,350 | -216,000 | 7.68% | 52,468,002 |
| 2021-11-16 | 2021-11-12 | 1.040 | 45,840,350 | -502,000 | 7.72% | 47,673,964 |
| 2021-11-15 | 2021-11-11 | 0.900 | 46,342,350 | -704,000 | 7.80% | 41,708,115 |
| 2021-11-12 | 2021-11-10 | 0.890 | 47,046,350 | -300,000 | 7.92% | 41,871,252 |
| 2021-11-11 | 2021-11-09 | 0.870 | 47,346,350 | +34,000 | 7.97% | 41,191,324 |
| 2021-11-10 | 2021-11-08 | 0.910 | 47,312,350 | +20,000 | 7.97% | 43,054,238 |
| 2021-11-08 | 2021-11-04 | 0.940 | 47,292,350 | +4,000 | 7.96% | 44,454,809 |
| 2021-11-05 | 2021-11-03 | 0.900 | 47,288,350 | -12,000 | 7.96% | 42,559,515 |
| 2021-11-03 | 2021-11-01 | 0.910 | 47,300,350 | -70,000 | 7.96% | 43,043,318 |
| 2021-11-02 | 2021-10-29 | 0.930 | 47,370,350 | +230,000 | 7.97% | 44,054,426 |
| 2021-10-28 | 2021-10-26 | 0.910 | 47,140,350 | +2,000 | 7.94% | 42,897,718 |
| 2021-10-27 | 2021-10-25 | 0.920 | 47,138,350 | +50,000 | 7.94% | 43,367,282 |
| 2021-10-20 | 2021-10-18 | 1.000 | 47,088,350 | -186,000 | 7.93% | 47,088,350 |
| 2021-10-19 | 2021-10-15 | 0.990 | 47,274,350 | +20,000 | 7.96% | 46,801,606 |
| 2021-10-15 | 2021-10-11 | 0.940 | 47,254,350 | -90,000 | 7.96% | 44,419,089 |
| 2021-10-12 | 2021-10-08 | 0.900 | 47,344,350 | -194,000 | 7.97% | 42,609,915 |
| 2021-10-11 | 2021-10-07 | 0.900 | 47,538,350 | +50,000 | 8.00% | 42,784,515 |
| 2021-10-05 | 2021-09-30 | 0.900 | 47,488,350 | -14,000 | 7.99% | 42,739,515 |
| 2021-10-04 | 2021-09-29 | 0.900 | 47,502,350 | +116,000 | 8.00% | 42,752,115 |
| 2021-09-30 | 2021-09-28 | 0.890 | 47,386,350 | -342,000 | 7.98% | 42,173,852 |
| 2021-09-29 | 2021-09-27 | 0.940 | 47,728,350 | +70,000 | 8.04% | 44,864,649 |
| 2021-09-28 | 2021-09-24 | 0.950 | 47,658,350 | -148,000 | 8.02% | 45,275,432 |
| 2021-09-27 | 2021-09-23 | 1.030 | 47,806,350 | -386,000 | 8.05% | 49,240,540 |
| 2021-09-24 | 2021-09-21 | 0.910 | 48,192,350 | -28,000 | 8.11% | 43,855,038 |
| 2021-09-23 | 2021-09-20 | 0.950 | 48,220,350 | +114,000 | 8.12% | 45,809,332 |
| 2021-09-21 | 2021-09-17 | 0.950 | 48,106,350 | -400,000 | 8.10% | 45,701,032 |
| 2021-09-20 | 2021-09-16 | 0.950 | 48,506,350 | -300,000 | 8.17% | 46,081,032 |
| 2021-09-17 | 2021-09-15 | 0.960 | 48,806,350 | -148,000 | 8.22% | 46,854,096 |
| 2021-09-16 | 2021-09-14 | 0.970 | 48,954,350 | -218,000 | 8.24% | 47,485,720 |
| 2021-09-14 | 2021-09-10 | 0.960 | 49,172,350 | +10,000 | 8.28% | 47,205,456 |
| 2021-09-08 | 2021-09-06 | 0.980 | 49,162,350 | -152,000 | 8.28% | 48,179,103 |
| 2021-09-02 | 2021-08-31 | 1.010 | 49,314,350 | -1,214,000 | 8.30% | 49,807,494 |
| 2021-08-31 | 2021-08-27 | 1.000 | 50,528,350 | -10,000 | 8.51% | 50,528,350 |
| 2021-08-27 | 2021-08-25 | 1.010 | 50,538,350 | -400,000 | 8.51% | 51,043,734 |
| 2021-08-26 | 2021-08-24 | 1.010 | 50,938,350 | -84,000 | 8.58% | 51,447,734 |
| 2021-08-25 | 2021-08-23 | 1.010 | 51,022,350 | +16,000 | 8.59% | 51,532,574 |
| 2021-08-24 | 2021-08-20 | 1.000 | 51,006,350 | -38,000 | 8.59% | 51,006,350 |
| 2021-08-23 | 2021-08-19 | 1.010 | 51,044,350 | -60,000 | 8.59% | 51,554,794 |
| 2021-08-19 | 2021-08-17 | 1.000 | 51,104,350 | +42,000 | 8.60% | 51,104,350 |
| 2021-08-10 | 2021-08-06 | 1.020 | 51,062,350 | +8,000 | 8.60% | 52,083,597 |
| 2021-08-06 | 2021-08-04 | 1.020 | 51,054,350 | +10,000 | 8.60% | 52,075,437 |
| 2021-08-03 | 2021-07-30 | 1.020 | 51,044,350 | -18,000 | 8.59% | 52,065,237 |
| 2021-08-02 | 2021-07-29 | 1.030 | 51,062,350 | +12,000 | 8.60% | 52,594,220 |
| 2021-07-29 | 2021-07-27 | 1.040 | 51,050,350 | -2,000 | 8.59% | 53,092,364 |
| 2021-07-27 | 2021-07-23 | 1.050 | 51,052,350 | +6,000 | 8.59% | 53,604,968 |
| 2021-07-26 | 2021-07-22 | 1.040 | 51,046,350 | -6,000 | 8.59% | 53,088,204 |
| 2021-07-23 | 2021-07-21 | 1.020 | 51,052,350 | -4,000 | 8.59% | 52,073,397 |
| 2021-07-22 | 2021-07-20 | 1.030 | 51,056,350 | -104,000 | 8.60% | 52,588,040 |
| 2021-07-19 | 2021-07-15 | 1.050 | 51,160,350 | -144,000 | 8.61% | 53,718,368 |
| 2021-07-16 | 2021-07-14 | 1.040 | 51,304,350 | +20,000 | 8.64% | 53,356,524 |
| 2021-07-13 | 2021-07-09 | 1.050 | 51,284,350 | -4,000 | 8.63% | 53,848,568 |
| 2021-07-08 | 2021-07-06 | 1.020 | 51,288,350 | -16,000 | 8.63% | 52,314,117 |
| 2021-06-28 | 2021-06-24 | 1.020 | 51,304,350 | +26,000 | 8.64% | 52,330,437 |
| 2021-06-21 | 2021-06-17 | 1.090 | 51,278,350 | -2,000 | 8.63% | 55,893,402 |
| 2021-06-17 | 2021-06-15 | 1.110 | 51,280,350 | -90,000 | 8.63% | 56,921,189 |
| 2021-06-11 | 2021-06-09 | 1.120 | 51,370,350 | -4,000 | 8.65% | 57,534,792 |
| 2021-06-09 | 2021-06-07 | 1.130 | 51,374,350 | -10,000 | 8.65% | 58,053,015 |
| 2021-05-26 | 2021-05-24 | 1.160 | 51,384,350 | -94,000 | 8.65% | 59,605,846 |
| 2021-05-11 | 2021-05-07 | 1.180 | 51,478,350 | +6,000 | 8.67% | 60,744,453 |
| 2021-05-07 | 2021-05-05 | 1.200 | 51,472,350 | -12,000 | 8.67% | 61,766,820 |
| 2021-05-05 | 2021-05-03 | 1.240 | 51,484,350 | -14,000 | 8.67% | 63,840,594 |
| 2021-05-04 | 2021-04-30 | 1.200 | 51,498,350 | -408,000 | 8.67% | 61,798,020 |
| 2021-05-03 | 2021-04-29 | 1.200 | 51,906,350 | -8,000 | 8.74% | 62,287,620 |
| 2021-04-30 | 2021-04-28 | 1.190 | 51,914,350 | -2,000 | 8.74% | 61,778,076 |
| 2021-04-28 | 2021-04-26 | 1.180 | 51,916,350 | -8,000 | 8.74% | 61,261,293 |
| 2021-04-27 | 2021-04-23 | 1.200 | 51,924,350 | -4,000 | 8.74% | 62,309,220 |
| 2021-04-22 | 2021-04-20 | 1.230 | 51,928,350 | -2,000 | 8.74% | 63,871,870 |
| 2021-04-20 | 2021-04-16 | 1.170 | 51,930,350 | -2,000 | 8.74% | 60,758,510 |
| 2021-04-16 | 2021-04-14 | 1.280 | 51,932,350 | -272,000 | 8.74% | 66,473,408 |
| 2021-04-15 | 2021-04-13 | 1.240 | 52,204,350 | -6,000 | 8.79% | 64,733,394 |
| 2021-04-14 | 2021-04-12 | 1.230 | 52,210,350 | -2,000 | 8.79% | 64,218,730 |
| 2021-04-13 | 2021-04-09 | 1.250 | 52,212,350 | -2,000 | 8.79% | 65,265,438 |
| 2021-04-09 | 2021-04-07 | 1.220 | 52,214,350 | +2,000 | 8.79% | 63,701,507 |
| 2021-04-08 | 2021-04-01 | 1.220 | 52,212,350 | -2,000 | 8.79% | 63,699,067 |
| 2021-04-07 | 2021-03-31 | 1.220 | 52,214,350 | +6,000 | 8.79% | 63,701,507 |
| 2021-04-01 | 2021-03-30 | 1.200 | 52,208,350 | +90,000 | 8.79% | 62,650,020 |
| 2021-03-31 | 2021-03-29 | 1.240 | 52,118,350 | -2,000 | 8.77% | 64,626,754 |
| 2021-03-30 | 2021-03-26 | 1.250 | 52,120,350 | +4,000 | 8.77% | 65,150,438 |
| 2021-03-29 | 2021-03-25 | 1.120 | 52,116,350 | +62,000 | 8.77% | 58,370,312 |
| 2021-03-26 | 2021-03-24 | 1.180 | 52,054,350 | +56,000 | 8.76% | 61,424,133 |
| 2021-03-25 | 2021-03-23 | 1.190 | 51,998,350 | +70,000 | 8.75% | 61,878,036 |
| 2021-03-24 | 2021-03-22 | 1.160 | 51,928,350 | +34,000 | 8.74% | 60,236,886 |
| 2021-03-23 | 2021-03-19 | 1.120 | 51,894,350 | +14,000 | 8.74% | 58,121,672 |
| 2021-03-22 | 2021-03-18 | 1.150 | 51,880,350 | +8,000 | 8.73% | 59,662,402 |
| 2021-03-19 | 2021-03-17 | 1.130 | 51,872,350 | +92,000 | 8.73% | 58,615,755 |
| 2021-03-18 | 2021-03-16 | 1.230 | 51,780,350 | -64,000 | 8.72% | 63,689,830 |
| 2021-03-17 | 2021-03-15 | 1.250 | 51,844,350 | +8,000 | 8.73% | 64,805,438 |
| 2021-03-15 | 2021-03-11 | 1.260 | 51,836,350 | -54,000 | 8.73% | 65,313,801 |
| 2021-03-12 | 2021-03-10 | 1.230 | 51,890,350 | +58,000 | 8.74% | 63,825,130 |
| 2021-03-11 | 2021-03-09 | 1.220 | 51,832,350 | -22,000 | 8.73% | 63,235,467 |
| 2021-03-10 | 2021-03-08 | 1.210 | 51,854,350 | +8,000 | 8.73% | 62,743,764 |
| 2021-03-09 | 2021-03-05 | 1.210 | 51,846,350 | +14,000 | 8.73% | 62,734,084 |
| 2021-03-08 | 2021-03-04 | 1.280 | 51,832,350 | +94,000 | 8.73% | 66,345,408 |
| 2021-03-05 | 2021-03-03 | 1.280 | 51,738,350 | +60,000 | 8.71% | 66,225,088 |
| 2021-03-02 | 2021-02-26 | 1.570 | 51,678,350 | +78,000 | 8.70% | 81,135,010 |
| 2021-02-26 | 2021-02-24 | 1.640 | 51,600,350 | +12,000 | 8.69% | 84,624,574 |
| 2021-02-25 | 2021-02-23 | 1.730 | 51,588,350 | -118,000 | 8.68% | 89,247,846 |
| 2021-02-24 | 2021-02-22 | 1.590 | 51,706,350 | -42,000 | 8.70% | 82,213,096 |
| 2021-02-22 | 2021-02-18 | 1.570 | 51,748,350 | +12,000 | 8.71% | 81,244,910 |
| 2021-02-19 | 2021-02-17 | 1.700 | 51,736,350 | -72,000 | 8.71% | 87,951,795 |
| 2021-02-18 | 2021-02-16 | 1.720 | 51,808,350 | -152,000 | 8.72% | 89,110,362 |
| 2021-02-17 | 2021-02-11 | 1.700 | 51,960,350 | +286,000 | 8.75% | 88,332,595 |
| 2021-02-05 | 2021-02-03 | 1.800 | 51,674,350 | -84,000 | 8.70% | 93,013,830 |
| 2021-02-04 | 2021-02-02 | 1.770 | 51,758,350 | -106,000 | 8.71% | 91,612,280 |
| 2021-02-03 | 2021-02-01 | 1.840 | 51,864,350 | -114,000 | 8.73% | 95,430,404 |
| 2021-02-02 | 2021-01-29 | 1.710 | 51,978,350 | +254,000 | 8.75% | 88,882,978 |
| 2021-01-28 | 2021-01-26 | 1.550 | 51,724,350 | -64,000 | 8.71% | 80,172,742 |
| 2021-01-22 | 2021-01-20 | 1.570 | 51,788,350 | +10,000 | 8.72% | 81,307,710 |
| 2021-01-21 | 2021-01-19 | 1.650 | 51,778,350 | -30,000 | 8.72% | 85,434,278 |
| 2021-01-13 | 2021-01-11 | 1.600 | 51,808,350 | +8,000 | 8.72% | 82,893,360 |
| 2021-01-12 | 2021-01-08 | 1.700 | 51,800,350 | +24,000 | 8.72% | 88,060,595 |
| 2021-01-07 | 2021-01-05 | 1.780 | 51,776,350 | -32,000 | 8.72% | 92,161,903 |
| 2021-01-05 | 2020-12-31 | 1.660 | 51,808,350 | -258,000 | 8.72% | 86,001,861 |
| 2021-01-04 | 2020-12-29 | 1.650 | 52,066,350 | -104,000 | 8.77% | 85,909,478 |
| 2020-12-29 | 2020-12-24 | 1.760 | 52,170,350 | +74,000 | 8.78% | 91,819,816 |
| 2020-12-23 | 2020-12-21 | 1.770 | 52,096,350 | -16,000 | 8.77% | 92,210,540 |
| 2020-12-22 | 2020-12-18 | 1.690 | 52,112,350 | +48,000 | 8.77% | 88,069,872 |
| 2020-12-21 | 2020-12-17 | 1.640 | 52,064,350 | +34,000 | 8.77% | 85,385,534 |
| 2020-12-17 | 2020-12-15 | 1.290 | 52,030,350 | +4,000 | 8.76% | 67,119,152 |
| 2020-12-11 | 2020-12-09 | 1.230 | 52,026,350 | -106,000 | 8.76% | 63,992,410 |
| 2020-12-10 | 2020-12-08 | 1.320 | 52,132,350 | +74,000 | 8.78% | 68,814,702 |
| 2020-12-04 | 2020-12-02 | 1.280 | 52,058,350 | +4,000 | 8.76% | 66,634,688 |
| 2020-11-30 | 2020-11-26 | 1.300 | 52,054,350 | -30,000 | 8.76% | 67,670,655 |
| 2020-11-24 | 2020-11-20 | 1.330 | 52,084,350 | +2,000 | 8.77% | 69,272,186 |
| 2020-11-23 | 2020-11-19 | 1.330 | 52,082,350 | +18,000 | 8.77% | 69,269,526 |
| 2020-11-20 | 2020-11-18 | 1.340 | 52,064,350 | +22,000 | 8.77% | 69,766,229 |
| 2020-11-19 | 2020-11-17 | 1.340 | 52,042,350 | -106,000 | 8.76% | 69,736,749 |
| 2020-11-18 | 2020-11-16 | 1.370 | 52,148,350 | -30,000 | 8.78% | 71,443,240 |
| 2020-11-17 | 2020-11-13 | 1.390 | 52,178,350 | +136,000 | 8.78% | 72,527,906 |
| 2020-11-16 | 2020-11-12 | 1.370 | 52,042,350 | -8,000 | 8.76% | 71,298,020 |
| 2020-11-13 | 2020-11-11 | 1.370 | 52,050,350 | +20,000 | 8.76% | 71,308,980 |
| 2020-11-12 | 2020-11-10 | 1.280 | 52,030,350 | +4,000 | 8.76% | 66,598,848 |
| 2020-11-11 | 2020-11-09 | 1.320 | 52,026,350 | -104,000 | 8.76% | 68,674,782 |
| 2020-11-10 | 2020-11-06 | 1.310 | 52,130,350 | +234,000 | 8.78% | 68,290,758 |
| 2020-11-09 | 2020-11-05 | 1.340 | 51,896,350 | +20,000 | 8.74% | 69,541,109 |
| 2020-11-05 | 2020-11-03 | 1.450 | 51,876,350 | -130,000 | 8.73% | 75,220,708 |
| 2020-11-04 | 2020-11-02 | 1.210 | 52,006,350 | -230,000 | 8.76% | 62,927,684 |
| 2020-11-03 | 2020-10-30 | 1.020 | 52,236,350 | +100,000 | 8.79% | 53,281,077 |
| 2020-10-29 | 2020-10-27 | 1.000 | 52,136,350 | -126,000 | 8.78% | 52,136,350 |
| 2020-10-28 | 2020-10-23 | 1.000 | 52,262,350 | +106,000 | 8.80% | 52,262,350 |
| 2020-10-19 | 2020-10-15 | 0.890 | 52,156,350 | +10,000 | 8.78% | 46,419,152 |
| 2020-10-05 | 2020-09-29 | 0.910 | 52,146,350 | +4,000 | 8.78% | 47,453,178 |
| 2020-09-28 | 2020-09-24 | 0.890 | 52,142,350 | +10,000 | 8.78% | 46,406,692 |
| 2020-09-25 | 2020-09-23 | 0.900 | 52,132,350 | +2,000 | 8.78% | 46,919,115 |
| 2020-09-16 | 2020-09-14 | 0.910 | 52,130,350 | -340,000 | 8.78% | 47,438,618 |
| 2020-09-15 | 2020-09-11 | 0.900 | 52,470,350 | +140,000 | 8.83% | 47,223,315 |
| 2020-09-14 | 2020-09-10 | 0.910 | 52,330,350 | +12,000 | 8.81% | 47,620,618 |
| 2020-09-09 | 2020-09-07 | 0.940 | 52,318,350 | +200,000 | 8.81% | 49,179,249 |
| 2020-08-27 | 2020-08-25 | 0.920 | 52,118,350 | +32,000 | 8.77% | 47,948,882 |
| 2020-08-26 | 2020-08-24 | 0.950 | 52,086,350 | -200,000 | 8.77% | 49,482,032 |
| 2020-07-08 | 2020-07-06 | 0.980 | 52,286,350 | +46,000 | 8.80% | 51,240,623 |
| 2020-07-07 | 2020-07-03 | 0.990 | 52,240,350 | +26,948,350 | 8.79% | 51,717,946 |
| 2020-07-06 | 2020-07-02 | 1.010 | 25,292,000 | +20,000 | 4.26% | 25,544,920 |
| 2020-07-03 | 2020-06-30 | 1.000 | 25,272,000 | +16,000 | 4.25% | 25,272,000 |
| 2020-06-30 | 2020-06-26 | 0.920 | 25,256,000 | +8,000 | 4.25% | 23,235,520 |
| 2020-06-29 | 2020-06-24 | 0.920 | 25,248,000 | +150,000 | 4.25% | 23,228,160 |
| 2020-06-26 | 2020-06-23 | 0.900 | 25,098,000 | -100,000 | 4.23% | 22,588,200 |
| 2020-06-24 | 2020-06-22 | 0.890 | 25,198,000 | +100,000 | 4.24% | 22,426,220 |
| 2020-06-11 | 2020-06-09 | 0.930 | 25,098,000 | -2,000 | 4.23% | 23,341,140 |
| 2020-06-09 | 2020-06-05 | 0.930 | 25,100,000 | -16,000 | 4.23% | 23,343,000 |
| 2020-06-03 | 2020-06-01 | 0.950 | 25,116,000 | -482,000 | 4.23% | 23,860,200 |
| 2020-06-02 | 2020-05-29 | 1.020 | 25,598,000 | -3,000,000 | 4.31% | 26,109,960 |
| 2020-06-01 | 2020-05-28 | 0.900 | 28,598,000 | +66,000 | 4.81% | 25,738,200 |
| 2020-05-29 | 2020-05-27 | 0.890 | 28,532,000 | +150,000 | 4.80% | 25,393,480 |
| 2020-05-28 | 2020-05-26 | 0.920 | 28,382,000 | -220,000 | 4.78% | 26,111,440 |
| 2020-05-21 | 2020-05-19 | 0.950 | 28,602,000 | -4,000 | 4.82% | 27,171,900 |
| 2020-05-19 | 2020-05-15 | 0.950 | 28,606,000 | +18,000 | 4.82% | 27,175,700 |
| 2020-05-14 | 2020-05-12 | 0.920 | 28,588,000 | +52,000 | 4.81% | 26,300,960 |
| 2020-05-12 | 2020-05-08 | 0.890 | 28,536,000 | -2,000 | 4.80% | 25,397,040 |
| 2020-05-07 | 2020-05-05 | 0.910 | 28,538,000 | -10,000 | 4.80% | 25,969,580 |
| 2020-05-05 | 2020-04-29 | 0.900 | 28,548,000 | -4,000 | 4.81% | 25,693,200 |
| 2020-04-29 | 2020-04-27 | 0.800 | 28,552,000 | -4,000 | 4.81% | 22,841,600 |
| 2020-04-28 | 2020-04-24 | 0.780 | 28,556,000 | -2,000 | 4.81% | 22,273,680 |
| 2020-04-22 | 2020-04-20 | 0.880 | 28,558,000 | +20,000 | 4.81% | 25,131,040 |
| 2020-04-21 | 2020-04-17 | 0.880 | 28,538,000 | +4,000 | 4.80% | 25,113,440 |
| 2020-04-16 | 2020-04-14 | 0.910 | 28,534,000 | -18,000 | 4.80% | 25,965,940 |
| 2020-04-15 | 2020-04-09 | 0.890 | 28,552,000 | -44,000 | 4.81% | 25,411,280 |
| 2020-04-14 | 2020-04-08 | 0.900 | 28,596,000 | -8,000 | 4.81% | 25,736,400 |
| 2020-04-09 | 2020-04-07 | 0.900 | 28,604,000 | +20,000 | 4.82% | 25,743,600 |
| 2020-04-08 | 2020-04-06 | 0.900 | 28,584,000 | +60,000 | 4.81% | 25,725,600 |
| 2020-04-07 | 2020-04-03 | 0.930 | 28,524,000 | +432,000 | 4.80% | 26,527,320 |
| 2020-04-06 | 2020-04-02 | 1.000 | 28,092,000 | +684,000 | 4.73% | 28,092,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 27,408,000 | +580,000 | 4.61% | 27,408,000 |
| 2020-04-02 | 2020-03-31 | 1.020 | 26,828,000 | -1,510,000 | 4.52% | 27,364,560 |
| 2020-03-25 | 2020-03-23 | 1.020 | 28,338,000 | -100,000 | 4.77% | 28,904,760 |
| 2020-03-24 | 2020-03-20 | 1.040 | 28,438,000 | -36,000 | 4.79% | 29,575,520 |
| 2020-03-23 | 2020-03-19 | 1.010 | 28,474,000 | -24,000 | 4.79% | 28,758,740 |
| 2020-03-20 | 2020-03-18 | 1.000 | 28,498,000 | -6,000 | 4.80% | 28,498,000 |
| 2020-03-18 | 2020-03-16 | 1.020 | 28,504,000 | -150,000 | 4.80% | 29,074,080 |
| 2020-03-17 | 2020-03-13 | 1.020 | 28,654,000 | -56,000 | 4.82% | 29,227,080 |
| 2020-03-16 | 2020-03-12 | 1.020 | 28,710,000 | -60,000 | 4.83% | 29,284,200 |
| 2020-03-13 | 2020-03-11 | 1.000 | 28,770,000 | -6,000 | 4.84% | 28,770,000 |
| 2020-03-10 | 2020-03-06 | 1.010 | 28,776,000 | -10,000 | 4.84% | 29,063,760 |
| 2020-03-09 | 2020-03-05 | 1.020 | 28,786,000 | +2,000 | 4.85% | 29,361,720 |
| 2020-03-06 | 2020-03-04 | 1.020 | 28,784,000 | -1,500,000 | 4.85% | 29,359,680 |
| 2020-03-04 | 2020-03-02 | 1.040 | 30,284,000 | -12,000 | 5.10% | 31,495,360 |
| 2020-03-03 | 2020-02-28 | 1.030 | 30,296,000 | -50,000 | 5.10% | 31,204,880 |
| 2020-03-02 | 2020-02-27 | 1.020 | 30,346,000 | -6,000 | 5.11% | 30,952,920 |
| 2020-02-28 | 2020-02-26 | 1.000 | 30,352,000 | -986,000 | 5.11% | 30,352,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 31,338,000 | -106,000 | 5.28% | 29,771,100 |
| 2020-02-26 | 2020-02-24 | 0.950 | 31,444,000 | +470,000 | 5.29% | 29,871,800 |
| 2020-02-25 | 2020-02-21 | 1.010 | 30,974,000 | -814,000 | 5.21% | 31,283,740 |
| 2020-02-24 | 2020-02-20 | 1.040 | 31,788,000 | +1,328,000 | 5.35% | 33,059,520 |
| 2020-02-21 | 2020-02-19 | 1.030 | 30,460,000 | +428,000 | 5.13% | 31,373,800 |
| 2020-02-20 | 2020-02-18 | 1.050 | 30,032,000 | +876,000 | 5.06% | 31,533,600 |
| 2020-02-19 | 2020-02-17 | 1.030 | 29,156,000 | +720,000 | 4.91% | 30,030,680 |
| 2020-02-18 | 2020-02-14 | 1.060 | 28,436,000 | +436,000 | 4.79% | 30,142,160 |
| 2020-02-17 | 2020-02-13 | 1.020 | 28,000,000 | +522,000 | 4.71% | 28,560,000 |
| 2020-02-14 | 2020-02-12 | 1.010 | 27,478,000 | -1,276,000 | 4.63% | 27,752,780 |
| 2020-02-13 | 2020-02-11 | 1.020 | 28,754,000 | +8,000 | 4.84% | 29,329,080 |
| 2020-02-12 | 2020-02-10 | 1.030 | 28,746,000 | +8,000 | 4.84% | 29,608,380 |
| 2020-02-11 | 2020-02-07 | 1.020 | 28,738,000 | +1,752,000 | 4.84% | 29,312,760 |
| 2020-02-10 | 2020-02-06 | 1.020 | 26,986,000 | -428,000 | 4.54% | 27,525,720 |
| 2020-02-07 | 2020-02-05 | 1.010 | 27,414,000 | +282,000 | 4.62% | 27,688,140 |
| 2020-02-06 | 2020-02-04 | 1.010 | 27,132,000 | +300,000 | 4.57% | 27,403,320 |
| 2020-02-05 | 2020-02-03 | 1.010 | 26,832,000 | +84,000 | 4.52% | 27,100,320 |
| 2020-02-04 | 2020-01-31 | 1.020 | 26,748,000 | +496,000 | 4.50% | 27,282,960 |
| 2020-02-03 | 2020-01-30 | 1.020 | 26,252,000 | -112,000 | 4.42% | 26,777,040 |
| 2020-01-31 | 2020-01-29 | 1.040 | 26,364,000 | +1,122,000 | 4.44% | 27,418,560 |
| 2020-01-30 | 2020-01-24 | 1.060 | 25,242,000 | +1,722,000 | 4.25% | 26,756,520 |
| 2020-01-29 | 2020-01-22 | 1.050 | 23,520,000 | +598,000 | 3.96% | 24,696,000 |
| 2020-01-23 | 2020-01-21 | 1.070 | 22,922,000 | -242,000 | 3.86% | 24,526,540 |
| 2020-01-22 | 2020-01-20 | 1.060 | 23,164,000 | +168,000 | 3.90% | 24,553,840 |
| 2020-01-21 | 2020-01-17 | 0.990 | 22,996,000 | +632,000 | 3.87% | 22,766,040 |
| 2020-01-20 | 2020-01-16 | 1.020 | 22,364,000 | -6,000 | 3.76% | 22,811,280 |
| 2020-01-17 | 2020-01-15 | 1.060 | 22,370,000 | +522,000 | 3.77% | 23,712,200 |
| 2020-01-16 | 2020-01-14 | 1.090 | 21,848,000 | 3.68% | 23,814,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy