History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 17,433,091 | +0 | 2.10% | 784,489 |
| 2025-10-13 | 2025-10-09 | 0.045 | 17,433,091 | +0 | 2.10% | 784,489 |
| 2025-10-10 | 2025-10-08 | 0.046 | 17,433,091 | +0 | 2.10% | 801,922 |
| 2025-10-09 | 2025-10-06 | 0.042 | 17,433,091 | +0 | 2.10% | 732,190 |
| 2025-10-08 | 2025-10-03 | 0.042 | 17,433,091 | -600,000 | 2.10% | 732,190 |
| 2025-10-06 | 2025-10-02 | 0.042 | 18,033,091 | -150,000 | 2.17% | 757,390 |
| 2025-10-02 | 2025-09-29 | 0.043 | 18,183,091 | -18,000 | 2.19% | 781,873 |
| 2025-09-30 | 2025-09-26 | 0.044 | 18,201,091 | -18,000 | 2.19% | 800,848 |
| 2025-09-29 | 2025-09-25 | 0.043 | 18,219,091 | -664,000 | 2.19% | 783,421 |
| 2025-09-26 | 2025-09-24 | 0.048 | 18,883,091 | -108,000 | 2.27% | 906,388 |
| 2025-09-24 | 2025-09-22 | 0.050 | 18,991,091 | +26,000 | 2.28% | 949,555 |
| 2025-09-17 | 2025-09-15 | 0.055 | 18,965,091 | +192,000 | 2.28% | 1,043,080 |
| 2025-09-16 | 2025-09-12 | 0.055 | 18,773,091 | +302,000 | 2.26% | 1,032,520 |
| 2025-09-10 | 2025-09-08 | 0.055 | 18,471,091 | -2,000 | 2.22% | 1,015,910 |
| 2025-09-09 | 2025-09-05 | 0.055 | 18,473,091 | +6,000 | 2.22% | 1,016,020 |
| 2025-09-05 | 2025-09-03 | 0.053 | 18,467,091 | +2,000 | 2.22% | 978,756 |
| 2025-09-04 | 2025-09-02 | 0.053 | 18,465,091 | +2,000 | 2.22% | 978,650 |
| 2025-09-03 | 2025-09-01 | 0.055 | 18,463,091 | -40,000 | 2.22% | 1,015,470 |
| 2025-09-02 | 2025-08-29 | 0.056 | 18,503,091 | -1,504,000 | 2.22% | 1,036,173 |
| 2025-08-29 | 2025-08-27 | 0.051 | 20,007,091 | +1,506,000 | 2.41% | 1,020,362 |
| 2025-08-27 | 2025-08-25 | 0.050 | 18,501,091 | +4,000 | 2.22% | 925,055 |
| 2025-08-21 | 2025-08-19 | 0.055 | 18,497,091 | +2,000 | 2.22% | 1,017,340 |
| 2025-08-20 | 2025-08-18 | 0.059 | 18,495,091 | +2,000 | 2.22% | 1,091,210 |
| 2025-08-15 | 2025-08-13 | 0.056 | 18,493,091 | -1,526,000 | 2.22% | 1,035,613 |
| 2025-08-14 | 2025-08-12 | 0.060 | 20,019,091 | +1,550,000 | 2.41% | 1,201,145 |
| 2025-08-08 | 2025-08-06 | 0.051 | 18,469,091 | -180,000 | 2.22% | 941,924 |
| 2025-08-04 | 2025-07-31 | 0.052 | 18,649,091 | -100,000 | 2.24% | 969,753 |
| 2025-07-29 | 2025-07-25 | 0.060 | 18,749,091 | -100,000 | 2.25% | 1,124,945 |
| 2025-07-28 | 2025-07-24 | 0.048 | 18,849,091 | -298,000 | 2.27% | 904,756 |
| 2025-07-25 | 2025-07-23 | 0.044 | 19,147,091 | -746,000 | 2.30% | 842,472 |
| 2025-07-24 | 2025-07-22 | 0.043 | 19,893,091 | -220,000 | 2.39% | 855,403 |
| 2025-07-23 | 2025-07-21 | 0.038 | 20,113,091 | -2,344,000 | 2.42% | 764,297 |
| 2025-07-22 | 2025-07-18 | 0.038 | 22,457,091 | +242,000 | 2.70% | 853,369 |
| 2025-07-21 | 2025-07-17 | 0.038 | 22,215,091 | -2,094,000 | 2.67% | 844,173 |
| 2025-07-18 | 2025-07-16 | 0.037 | 24,309,091 | -1,144,000 | 2.92% | 899,436 |
| 2025-07-15 | 2025-07-11 | 0.057 | 25,453,091 | -30,000 | 3.06% | 1,450,826 |
| 2025-07-09 | 2025-07-07 | 0.060 | 25,483,091 | -200,000 | 3.06% | 1,528,985 |
| 2025-07-08 | 2025-07-04 | 0.060 | 25,683,091 | +62,000 | 3.09% | 1,540,985 |
| 2025-07-04 | 2025-07-02 | 0.061 | 25,621,091 | -276,000 | 3.08% | 1,562,887 |
| 2025-06-30 | 2025-06-26 | 0.062 | 25,897,091 | +2,000 | 3.11% | 1,605,620 |
| 2025-06-26 | 2025-06-24 | 0.059 | 25,895,091 | +40,000 | 3.11% | 1,527,810 |
| 2025-06-25 | 2025-06-23 | 0.061 | 25,855,091 | -270,000 | 3.11% | 1,577,161 |
| 2025-06-24 | 2025-06-20 | 0.062 | 26,125,091 | +2,000 | 3.14% | 1,619,756 |
| 2025-06-23 | 2025-06-19 | 0.066 | 26,123,091 | -388,000 | 3.14% | 1,724,124 |
| 2025-06-20 | 2025-06-18 | 0.063 | 26,511,091 | -100,000 | 3.19% | 1,670,199 |
| 2025-06-19 | 2025-06-17 | 0.063 | 26,611,091 | +130,000 | 3.20% | 1,676,499 |
| 2025-06-17 | 2025-06-13 | 0.063 | 26,481,091 | +90,000 | 3.18% | 1,668,309 |
| 2025-06-16 | 2025-06-12 | 0.059 | 26,391,091 | -10,000 | 3.17% | 1,557,074 |
| 2025-06-13 | 2025-06-11 | 0.063 | 26,401,091 | -1,600,000 | 3.17% | 1,663,269 |
| 2025-06-12 | 2025-06-10 | 0.063 | 28,001,091 | -3,766,000 | 3.37% | 1,764,069 |
| 2025-06-11 | 2025-06-09 | 0.062 | 31,767,091 | -1,042,000 | 3.82% | 1,969,560 |
| 2025-06-10 | 2025-06-06 | 0.062 | 32,809,091 | -3,508,000 | 3.95% | 2,034,164 |
| 2025-06-09 | 2025-06-05 | 0.063 | 36,317,091 | -800,000 | 4.37% | 2,287,977 |
| 2025-06-06 | 2025-06-04 | 0.062 | 37,117,091 | +20,000 | 4.46% | 2,301,260 |
| 2025-06-04 | 2025-06-02 | 0.062 | 37,097,091 | -200,000 | 4.46% | 2,300,020 |
| 2025-06-03 | 2025-05-30 | 0.062 | 37,297,091 | -22,000 | 4.48% | 2,312,420 |
| 2025-06-02 | 2025-05-29 | 0.065 | 37,319,091 | -528,000 | 4.49% | 2,425,741 |
| 2025-05-30 | 2025-05-28 | 0.063 | 37,847,091 | -200,000 | 4.55% | 2,384,367 |
| 2025-05-27 | 2025-05-23 | 0.061 | 38,047,091 | -140,000 | 4.58% | 2,320,873 |
| 2025-05-26 | 2025-05-22 | 0.060 | 38,187,091 | +540,000 | 4.59% | 2,291,225 |
| 2025-05-23 | 2025-05-21 | 0.063 | 37,647,091 | +32,000 | 4.53% | 2,371,767 |
| 2025-05-21 | 2025-05-19 | 0.062 | 37,615,091 | -500,000 | 4.52% | 2,332,136 |
| 2025-05-20 | 2025-05-16 | 0.063 | 38,115,091 | -862,000 | 4.58% | 2,401,251 |
| 2025-05-19 | 2025-05-15 | 0.063 | 38,977,091 | -840,000 | 4.69% | 2,455,557 |
| 2025-05-16 | 2025-05-14 | 0.065 | 39,817,091 | +92,000 | 4.79% | 2,588,111 |
| 2025-05-15 | 2025-05-13 | 0.065 | 39,725,091 | +46,000 | 4.78% | 2,582,131 |
| 2025-05-14 | 2025-05-12 | 0.065 | 39,679,091 | -216,000 | 4.77% | 2,579,141 |
| 2025-05-12 | 2025-05-08 | 0.066 | 39,895,091 | -66,000 | 4.80% | 2,633,076 |
| 2025-05-09 | 2025-05-07 | 0.063 | 39,961,091 | -82,000 | 4.81% | 2,517,549 |
| 2025-05-08 | 2025-05-06 | 0.062 | 40,043,091 | -112,000 | 4.82% | 2,482,672 |
| 2025-05-06 | 2025-04-30 | 0.065 | 40,155,091 | -40,000 | 4.83% | 2,610,081 |
| 2025-05-02 | 2025-04-29 | 0.065 | 40,195,091 | -2,000 | 4.83% | 2,612,681 |
| 2025-04-30 | 2025-04-28 | 0.067 | 40,197,091 | +26,000 | 4.83% | 2,693,205 |
| 2025-04-29 | 2025-04-25 | 0.069 | 40,171,091 | -68,000 | 4.83% | 2,771,805 |
| 2025-04-28 | 2025-04-24 | 0.069 | 40,239,091 | +30,000 | 4.84% | 2,776,497 |
| 2025-04-25 | 2025-04-23 | 0.067 | 40,209,091 | -300,000 | 4.84% | 2,694,009 |
| 2025-04-24 | 2025-04-22 | 0.060 | 40,509,091 | +25,447,091 | 4.87% | 2,430,545 |
| 2025-04-22 | 2025-04-16 | 0.057 | 15,062,000 | +536,000 | 1.81% | 858,534 |
| 2025-04-16 | 2025-04-14 | 0.059 | 14,526,000 | -1,518,000 | 2.45% | 857,034 |
| 2025-04-15 | 2025-04-11 | 0.056 | 16,044,000 | -442,000 | 2.70% | 898,464 |
| 2025-04-11 | 2025-04-09 | 0.054 | 16,486,000 | +3,134,000 | 2.78% | 890,244 |
| 2025-04-10 | 2025-04-08 | 0.053 | 13,352,000 | +464,000 | 2.25% | 707,656 |
| 2025-04-09 | 2025-04-07 | 0.047 | 12,888,000 | +2,000 | 2.17% | 605,736 |
| 2025-04-03 | 2025-04-01 | 0.052 | 12,886,000 | +1,032,000 | 2.17% | 670,072 |
| 2025-04-02 | 2025-03-31 | 0.055 | 11,854,000 | +602,000 | 2.00% | 651,970 |
| 2025-04-01 | 2025-03-28 | 0.056 | 11,252,000 | +306,000 | 1.89% | 630,112 |
| 2025-03-31 | 2025-03-27 | 0.057 | 10,946,000 | -200,000 | 1.84% | 623,922 |
| 2025-03-28 | 2025-03-26 | 0.058 | 11,146,000 | +722,000 | 1.88% | 646,468 |
| 2025-03-25 | 2025-03-21 | 0.065 | 10,424,000 | -8,000 | 1.75% | 677,560 |
| 2025-03-24 | 2025-03-20 | 0.060 | 10,432,000 | -12,000 | 1.76% | 625,920 |
| 2025-03-21 | 2025-03-19 | 0.066 | 10,444,000 | -1,748,000 | 1.76% | 689,304 |
| 2025-03-20 | 2025-03-18 | 0.066 | 12,192,000 | +1,776,000 | 2.05% | 804,672 |
| 2025-03-19 | 2025-03-17 | 0.054 | 10,416,000 | +130,000 | 1.75% | 562,464 |
| 2025-03-18 | 2025-03-14 | 0.062 | 10,286,000 | -100,000 | 1.73% | 637,732 |
| 2025-03-17 | 2025-03-13 | 0.059 | 10,386,000 | -100,000 | 1.75% | 612,774 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,486,000 | +2,000 | 1.77% | 524,300 |
| 2025-02-26 | 2025-02-24 | 0.043 | 10,484,000 | +2,000 | 1.76% | 450,812 |
| 2025-02-25 | 2025-02-21 | 0.044 | 10,482,000 | +98,000 | 1.76% | 461,208 |
| 2025-02-20 | 2025-02-18 | 0.042 | 10,384,000 | +200,000 | 1.75% | 436,128 |
| 2025-02-17 | 2025-02-13 | 0.044 | 10,184,000 | -56,000 | 1.71% | 448,096 |
| 2025-02-14 | 2025-02-12 | 0.044 | 10,240,000 | +2,000 | 1.72% | 450,560 |
| 2025-02-13 | 2025-02-11 | 0.044 | 10,238,000 | +2,000 | 1.72% | 450,472 |
| 2025-02-05 | 2025-02-03 | 0.044 | 10,236,000 | +2,000 | 1.72% | 450,384 |
| 2025-02-04 | 2025-01-28 | 0.043 | 10,234,000 | +10,000 | 1.72% | 440,062 |
| 2025-01-23 | 2025-01-21 | 0.053 | 10,224,000 | +2,000 | 1.72% | 541,872 |
| 2025-01-15 | 2025-01-13 | 0.057 | 10,222,000 | +56,000 | 1.72% | 582,654 |
| 2025-01-14 | 2025-01-10 | 0.048 | 10,166,000 | +2,000 | 1.71% | 487,968 |
| 2025-01-13 | 2025-01-09 | 0.049 | 10,164,000 | +22,000 | 1.71% | 498,036 |
| 2025-01-09 | 2025-01-07 | 0.055 | 10,142,000 | +200,000 | 1.71% | 557,810 |
| 2025-01-07 | 2025-01-03 | 0.062 | 9,942,000 | -48,000 | 1.67% | 616,404 |
| 2025-01-03 | 2024-12-31 | 0.060 | 9,990,000 | -230,000 | 1.68% | 599,400 |
| 2025-01-02 | 2024-12-27 | 0.063 | 10,220,000 | -314,000 | 1.72% | 643,860 |
| 2024-12-30 | 2024-12-24 | 0.065 | 10,534,000 | -610,000 | 1.77% | 684,710 |
| 2024-12-19 | 2024-12-17 | 0.068 | 11,144,000 | +2,000 | 1.88% | 757,792 |
| 2024-12-18 | 2024-12-16 | 0.068 | 11,142,000 | +44,000 | 1.88% | 757,656 |
| 2024-12-16 | 2024-12-12 | 0.065 | 11,098,000 | +42,000 | 1.87% | 721,370 |
| 2024-12-12 | 2024-12-10 | 0.076 | 11,056,000 | -58,000 | 1.86% | 840,256 |
| 2024-12-06 | 2024-12-04 | 0.075 | 11,114,000 | -444,000 | 1.87% | 833,550 |
| 2024-12-02 | 2024-11-28 | 0.070 | 11,558,000 | +2,000 | 1.95% | 809,060 |
| 2024-11-29 | 2024-11-27 | 0.067 | 11,556,000 | +8,000 | 1.95% | 774,252 |
| 2024-11-28 | 2024-11-26 | 0.066 | 11,548,000 | +6,000 | 1.94% | 762,168 |
| 2024-11-27 | 2024-11-25 | 0.064 | 11,542,000 | +2,000 | 1.94% | 738,688 |
| 2024-11-20 | 2024-11-18 | 0.064 | 11,540,000 | +2,000 | 1.94% | 738,560 |
| 2024-11-13 | 2024-11-11 | 0.067 | 11,538,000 | +2,000 | 1.94% | 773,046 |
| 2024-11-08 | 2024-11-06 | 0.073 | 11,536,000 | +2,000 | 1.94% | 842,128 |
| 2024-11-07 | 2024-11-05 | 0.071 | 11,534,000 | -18,000 | 1.94% | 818,914 |
| 2024-11-04 | 2024-10-31 | 0.062 | 11,552,000 | +16,000 | 1.94% | 716,224 |
| 2024-11-01 | 2024-10-30 | 0.064 | 11,536,000 | +2,000 | 1.94% | 738,304 |
| 2024-10-31 | 2024-10-29 | 0.064 | 11,534,000 | +2,000 | 1.94% | 738,176 |
| 2024-10-30 | 2024-10-28 | 0.064 | 11,532,000 | +2,000 | 1.94% | 738,048 |
| 2024-10-23 | 2024-10-21 | 0.062 | 11,530,000 | -200,000 | 1.94% | 714,860 |
| 2024-10-14 | 2024-10-09 | 0.065 | 11,730,000 | -60,000 | 1.97% | 762,450 |
| 2024-10-10 | 2024-10-08 | 0.070 | 11,790,000 | +12,000 | 1.98% | 825,300 |
| 2024-10-09 | 2024-10-07 | 0.077 | 11,778,000 | -224,000 | 1.98% | 906,906 |
| 2024-10-08 | 2024-10-04 | 0.068 | 12,002,000 | -362,000 | 2.02% | 816,136 |
| 2024-10-07 | 2024-10-03 | 0.058 | 12,364,000 | -48,000 | 2.08% | 717,112 |
| 2024-10-03 | 2024-09-30 | 0.052 | 12,412,000 | -244,000 | 2.09% | 645,424 |
| 2024-10-02 | 2024-09-27 | 0.045 | 12,656,000 | -6,000 | 2.13% | 569,520 |
| 2024-09-30 | 2024-09-26 | 0.041 | 12,662,000 | +22,000 | 2.13% | 519,142 |
| 2024-09-26 | 2024-09-24 | 0.046 | 12,640,000 | +4,000 | 2.13% | 581,440 |
| 2024-09-24 | 2024-09-20 | 0.043 | 12,636,000 | +4,000 | 2.13% | 543,348 |
| 2024-09-13 | 2024-09-11 | 0.044 | 12,632,000 | +2,000 | 2.13% | 555,808 |
| 2024-09-12 | 2024-09-10 | 0.039 | 12,630,000 | -30,000 | 2.13% | 492,570 |
| 2024-08-29 | 2024-08-27 | 0.045 | 12,660,000 | +10,000 | 2.13% | 569,700 |
| 2024-08-26 | 2024-08-22 | 0.045 | 12,650,000 | +2,000 | 2.13% | 569,250 |
| 2024-08-16 | 2024-08-14 | 0.043 | 12,648,000 | +2,000 | 2.13% | 543,864 |
| 2024-08-09 | 2024-08-07 | 0.044 | 12,646,000 | +200,000 | 2.13% | 556,424 |
| 2024-08-07 | 2024-08-05 | 0.050 | 12,446,000 | +2,000 | 2.10% | 622,300 |
| 2024-08-05 | 2024-08-01 | 0.043 | 12,444,000 | +2,000 | 2.09% | 535,092 |
| 2024-07-29 | 2024-07-25 | 0.047 | 12,442,000 | +2,000 | 2.09% | 584,774 |
| 2024-07-25 | 2024-07-23 | 0.047 | 12,440,000 | +4,000 | 2.09% | 584,680 |
| 2024-07-23 | 2024-07-19 | 0.054 | 12,436,000 | -20,000 | 2.09% | 671,544 |
| 2024-07-19 | 2024-07-17 | 0.046 | 12,456,000 | +2,000 | 2.10% | 572,976 |
| 2024-07-16 | 2024-07-12 | 0.052 | 12,454,000 | -180,000 | 2.10% | 647,608 |
| 2024-07-12 | 2024-07-10 | 0.048 | 12,634,000 | +2,000 | 2.13% | 606,432 |
| 2024-07-09 | 2024-07-05 | 0.050 | 12,632,000 | +170,000 | 2.13% | 631,600 |
| 2024-07-08 | 2024-07-04 | 0.047 | 12,462,000 | -72,000 | 2.10% | 585,714 |
| 2024-07-03 | 2024-06-28 | 0.051 | 12,534,000 | +206,000 | 2.11% | 639,234 |
| 2024-07-02 | 2024-06-27 | 0.058 | 12,328,000 | -272,000 | 2.08% | 715,024 |
| 2024-06-28 | 2024-06-26 | 0.057 | 12,600,000 | -926,000 | 2.12% | 718,200 |
| 2024-06-27 | 2024-06-25 | 0.054 | 13,526,000 | +1,280,000 | 2.28% | 730,404 |
| 2024-06-25 | 2024-06-21 | 0.050 | 12,246,000 | -150,000 | 2.06% | 612,300 |
| 2024-06-21 | 2024-06-19 | 0.048 | 12,396,000 | +2,000 | 2.09% | 595,008 |
| 2024-06-20 | 2024-06-18 | 0.043 | 12,394,000 | +2,000 | 2.09% | 532,942 |
| 2024-06-18 | 2024-06-14 | 0.045 | 12,392,000 | -670,000 | 2.09% | 557,640 |
| 2024-06-17 | 2024-06-13 | 0.049 | 13,062,000 | +280,000 | 2.20% | 640,038 |
| 2024-06-14 | 2024-06-12 | 0.055 | 12,782,000 | -150,000 | 2.15% | 703,010 |
| 2024-06-13 | 2024-06-11 | 0.050 | 12,932,000 | +150,000 | 2.18% | 646,600 |
| 2024-06-04 | 2024-05-31 | 0.069 | 12,782,000 | -192,000 | 2.15% | 881,958 |
| 2024-05-29 | 2024-05-27 | 0.068 | 12,974,000 | -80,000 | 2.18% | 882,232 |
| 2024-05-28 | 2024-05-24 | 0.072 | 13,054,000 | +60,000 | 2.20% | 939,888 |
| 2024-05-27 | 2024-05-23 | 0.071 | 12,994,000 | -100,000 | 2.19% | 922,574 |
| 2024-05-24 | 2024-05-22 | 0.077 | 13,094,000 | -106,000 | 2.20% | 1,008,238 |
| 2024-05-23 | 2024-05-21 | 0.077 | 13,200,000 | +330,000 | 2.22% | 1,016,400 |
| 2024-05-22 | 2024-05-20 | 0.082 | 12,870,000 | +4,546,000 | 2.17% | 1,055,340 |
| 2024-05-21 | 2024-05-17 | 0.069 | 8,324,000 | -254,000 | 1.40% | 574,356 |
| 2024-05-20 | 2024-05-16 | 0.061 | 8,578,000 | -280,000 | 1.44% | 523,258 |
| 2024-05-16 | 2024-05-13 | 0.063 | 8,858,000 | +280,000 | 1.49% | 558,054 |
| 2024-05-14 | 2024-05-10 | 0.061 | 8,578,000 | -348,000 | 1.44% | 523,258 |
| 2024-05-10 | 2024-05-08 | 0.060 | 8,926,000 | -188,000 | 1.50% | 535,560 |
| 2024-05-08 | 2024-05-06 | 0.061 | 9,114,000 | +200,000 | 1.53% | 555,954 |
| 2024-05-03 | 2024-04-30 | 0.060 | 8,914,000 | +2,000 | 1.50% | 534,840 |
| 2024-05-02 | 2024-04-29 | 0.057 | 8,912,000 | -12,000 | 1.50% | 507,984 |
| 2024-04-30 | 2024-04-26 | 0.058 | 8,924,000 | -100,000 | 1.50% | 517,592 |
| 2024-04-26 | 2024-04-24 | 0.059 | 9,024,000 | -340,000 | 1.52% | 532,416 |
| 2024-04-24 | 2024-04-22 | 0.060 | 9,364,000 | -70,000 | 1.58% | 561,840 |
| 2024-04-18 | 2024-04-16 | 0.052 | 9,434,000 | -150,000 | 1.59% | 490,568 |
| 2024-04-17 | 2024-04-15 | 0.058 | 9,584,000 | -50,000 | 1.61% | 555,872 |
| 2024-04-16 | 2024-04-12 | 0.059 | 9,634,000 | +56,000 | 1.62% | 568,406 |
| 2024-04-15 | 2024-04-11 | 0.060 | 9,578,000 | -1,448,000 | 1.61% | 574,680 |
| 2024-04-12 | 2024-04-10 | 0.069 | 11,026,000 | +470,000 | 1.86% | 760,794 |
| 2024-04-11 | 2024-04-09 | 0.070 | 10,556,000 | +1,062,000 | 1.78% | 738,920 |
| 2024-04-09 | 2024-04-05 | 0.047 | 9,494,000 | +914,000 | 1.60% | 446,218 |
| 2024-04-03 | 2024-03-28 | 0.040 | 8,580,000 | +1,372,000 | 1.44% | 343,200 |
| 2024-03-28 | 2024-03-26 | 0.066 | 7,208,000 | -92,000 | 1.21% | 475,728 |
| 2024-03-25 | 2024-03-21 | 0.069 | 7,300,000 | +2,000 | 1.23% | 503,700 |
| 2024-03-22 | 2024-03-20 | 0.068 | 7,298,000 | +2,000 | 1.23% | 496,264 |
| 2024-03-20 | 2024-03-18 | 0.063 | 7,296,000 | +2,000 | 1.23% | 459,648 |
| 2024-03-19 | 2024-03-15 | 0.064 | 7,294,000 | -64,000 | 1.23% | 466,816 |
| 2024-03-18 | 2024-03-14 | 0.059 | 7,358,000 | +2,000 | 1.24% | 434,122 |
| 2024-03-15 | 2024-03-13 | 0.064 | 7,356,000 | -64,000 | 1.24% | 470,784 |
| 2024-03-14 | 2024-03-12 | 0.070 | 7,420,000 | +28,000 | 1.25% | 519,400 |
| 2024-03-13 | 2024-03-11 | 0.074 | 7,392,000 | -900,000 | 1.24% | 547,008 |
| 2024-03-11 | 2024-03-07 | 0.073 | 8,292,000 | +172,000 | 1.40% | 605,316 |
| 2024-03-08 | 2024-03-06 | 0.079 | 8,120,000 | -40,000 | 1.37% | 641,480 |
| 2024-03-07 | 2024-03-05 | 0.078 | 8,160,000 | -60,000 | 1.37% | 636,480 |
| 2024-03-06 | 2024-03-04 | 0.075 | 8,220,000 | +30,000 | 1.38% | 616,500 |
| 2024-03-05 | 2024-03-01 | 0.082 | 8,190,000 | +288,000 | 1.38% | 671,580 |
| 2024-03-04 | 2024-02-29 | 0.080 | 7,902,000 | -460,000 | 1.33% | 632,160 |
| 2024-03-01 | 2024-02-28 | 0.074 | 8,362,000 | +142,000 | 1.41% | 618,788 |
| 2024-02-29 | 2024-02-27 | 0.070 | 8,220,000 | +220,000 | 1.38% | 575,400 |
| 2024-02-28 | 2024-02-26 | 0.069 | 8,000,000 | +122,000 | 1.35% | 552,000 |
| 2024-02-27 | 2024-02-23 | 0.073 | 7,878,000 | -328,000 | 1.33% | 575,094 |
| 2024-02-26 | 2024-02-22 | 0.073 | 8,206,000 | +656,000 | 1.38% | 599,038 |
| 2024-02-23 | 2024-02-21 | 0.075 | 7,550,000 | -110,000 | 1.27% | 566,250 |
| 2024-02-22 | 2024-02-20 | 0.072 | 7,660,000 | -1,060,000 | 1.29% | 551,520 |
| 2024-02-21 | 2024-02-19 | 0.062 | 8,720,000 | -316,000 | 1.47% | 540,640 |
| 2024-02-20 | 2024-02-16 | 0.064 | 9,036,000 | -6,000 | 1.52% | 578,304 |
| 2024-02-19 | 2024-02-15 | 0.060 | 9,042,000 | -470,000 | 1.52% | 542,520 |
| 2024-02-16 | 2024-02-14 | 0.055 | 9,512,000 | +732,000 | 1.60% | 523,160 |
| 2024-02-15 | 2024-02-09 | 0.056 | 8,780,000 | +400,000 | 1.48% | 491,680 |
| 2024-02-14 | 2024-02-07 | 0.057 | 8,380,000 | +250,000 | 1.41% | 477,660 |
| 2024-02-06 | 2024-02-02 | 0.061 | 8,130,000 | +420,000 | 1.37% | 495,930 |
| 2024-02-05 | 2024-02-01 | 0.061 | 7,710,000 | -220,000 | 1.30% | 470,310 |
| 2024-02-02 | 2024-01-31 | 0.058 | 7,930,000 | -328,000 | 1.34% | 459,940 |
| 2024-01-30 | 2024-01-26 | 0.063 | 8,258,000 | -1,220,000 | 1.39% | 520,254 |
| 2024-01-29 | 2024-01-25 | 0.066 | 9,478,000 | -1,728,000 | 1.60% | 625,548 |
| 2024-01-26 | 2024-01-24 | 0.067 | 11,206,000 | -202,000 | 1.89% | 750,802 |
| 2024-01-25 | 2024-01-23 | 0.067 | 11,408,000 | -812,000 | 1.92% | 764,336 |
| 2024-01-24 | 2024-01-22 | 0.068 | 12,220,000 | +58,000 | 2.06% | 830,960 |
| 2024-01-23 | 2024-01-19 | 0.074 | 12,162,000 | +70,000 | 2.05% | 899,988 |
| 2024-01-19 | 2024-01-17 | 0.074 | 12,092,000 | +404,000 | 2.04% | 894,808 |
| 2024-01-18 | 2024-01-16 | 0.081 | 11,688,000 | -1,150,000 | 1.97% | 946,728 |
| 2024-01-17 | 2024-01-15 | 0.080 | 12,838,000 | +16,000 | 2.16% | 1,027,040 |
| 2024-01-16 | 2024-01-12 | 0.081 | 12,822,000 | -1,512,000 | 2.16% | 1,038,582 |
| 2024-01-15 | 2024-01-11 | 0.080 | 14,334,000 | +150,000 | 2.41% | 1,146,720 |
| 2024-01-12 | 2024-01-10 | 0.086 | 14,184,000 | +48,000 | 2.39% | 1,219,824 |
| 2024-01-11 | 2024-01-09 | 0.082 | 14,136,000 | -198,000 | 2.38% | 1,159,152 |
| 2024-01-10 | 2024-01-08 | 0.084 | 14,334,000 | +446,000 | 2.41% | 1,204,056 |
| 2024-01-09 | 2024-01-05 | 0.083 | 13,888,000 | +1,630,000 | 2.34% | 1,152,704 |
| 2024-01-08 | 2024-01-04 | 0.096 | 12,258,000 | +670,000 | 2.06% | 1,176,768 |
| 2024-01-05 | 2024-01-03 | 0.108 | 11,588,000 | +450,000 | 1.95% | 1,251,504 |
| 2022-05-16 | 2022-05-12 | 0.720 | 11,138,000 | +42,000 | 1.88% | 8,019,360 |
| 2022-05-13 | 2022-05-11 | 0.850 | 11,096,000 | +50,000 | 1.87% | 9,431,600 |
| 2022-05-06 | 2022-05-04 | 0.940 | 11,046,000 | +8,000 | 1.86% | 10,383,240 |
| 2022-05-05 | 2022-05-03 | 0.920 | 11,038,000 | +32,000 | 1.86% | 10,154,960 |
| 2022-05-04 | 2022-04-29 | 0.920 | 11,006,000 | -190,000 | 1.85% | 10,125,520 |
| 2022-05-03 | 2022-04-28 | 0.920 | 11,196,000 | -28,000 | 1.88% | 10,300,320 |
| 2022-04-29 | 2022-04-27 | 0.900 | 11,224,000 | -94,000 | 1.89% | 10,101,600 |
| 2022-04-28 | 2022-04-26 | 0.860 | 11,318,000 | +94,000 | 1.91% | 9,733,480 |
| 2022-04-27 | 2022-04-25 | 0.900 | 11,224,000 | +54,000 | 1.89% | 10,101,600 |
| 2022-04-26 | 2022-04-22 | 0.900 | 11,170,000 | +140,000 | 1.88% | 10,053,000 |
| 2022-04-25 | 2022-04-21 | 0.870 | 11,030,000 | +2,000 | 1.86% | 9,596,100 |
| 2022-04-22 | 2022-04-20 | 0.890 | 11,028,000 | +142,000 | 1.86% | 9,814,920 |
| 2022-04-21 | 2022-04-19 | 0.910 | 10,886,000 | -60,000 | 1.83% | 9,906,260 |
| 2022-04-20 | 2022-04-14 | 0.890 | 10,946,000 | +14,000 | 1.84% | 9,741,940 |
| 2022-04-19 | 2022-04-13 | 0.900 | 10,932,000 | +110,000 | 1.84% | 9,838,800 |
| 2022-04-14 | 2022-04-12 | 0.910 | 10,822,000 | +6,000 | 1.82% | 9,848,020 |
| 2022-04-11 | 2022-04-07 | 0.900 | 10,816,000 | +12,000 | 1.82% | 9,734,400 |
| 2022-04-08 | 2022-04-06 | 0.950 | 10,804,000 | -34,000 | 1.82% | 10,263,800 |
| 2022-04-07 | 2022-04-04 | 0.940 | 10,838,000 | -82,000 | 1.82% | 10,187,720 |
| 2022-04-06 | 2022-04-01 | 0.930 | 10,920,000 | -226,000 | 1.84% | 10,155,600 |
| 2022-04-04 | 2022-03-31 | 0.940 | 11,146,000 | +320,000 | 1.88% | 10,477,240 |
| 2022-04-01 | 2022-03-30 | 0.930 | 10,826,000 | -36,000 | 1.82% | 10,068,180 |
| 2022-03-31 | 2022-03-29 | 0.920 | 10,862,000 | +40,000 | 1.83% | 9,993,040 |
| 2022-03-30 | 2022-03-28 | 0.970 | 10,822,000 | +42,000 | 1.82% | 10,497,340 |
| 2022-03-29 | 2022-03-25 | 1.000 | 10,780,000 | -204,000 | 1.81% | 10,780,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 10,984,000 | +198,000 | 1.85% | 10,215,120 |
| 2022-03-25 | 2022-03-23 | 0.930 | 10,786,000 | +178,000 | 1.82% | 10,030,980 |
| 2022-03-24 | 2022-03-22 | 0.910 | 10,608,000 | +4,000 | 1.79% | 9,653,280 |
| 2022-03-23 | 2022-03-21 | 0.980 | 10,604,000 | -18,000 | 1.79% | 10,391,920 |
| 2022-03-22 | 2022-03-18 | 1.000 | 10,622,000 | -28,000 | 1.79% | 10,622,000 |
| 2022-03-21 | 2022-03-17 | 1.000 | 10,650,000 | -1,414,000 | 1.79% | 10,650,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 12,064,000 | -2,000 | 2.03% | 12,064,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 12,066,000 | -176,000 | 2.03% | 11,824,680 |
| 2022-03-16 | 2022-03-14 | 0.970 | 12,242,000 | +256,000 | 2.06% | 11,874,740 |
| 2022-03-15 | 2022-03-11 | 1.000 | 11,986,000 | -84,000 | 2.02% | 11,986,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 12,070,000 | -128,000 | 2.03% | 12,070,000 |
| 2022-03-09 | 2022-03-07 | 0.980 | 12,198,000 | +366,000 | 2.05% | 11,954,040 |
| 2022-03-08 | 2022-03-04 | 1.040 | 11,832,000 | -1,000,000 | 1.99% | 12,305,280 |
| 2022-03-04 | 2022-03-02 | 1.030 | 12,832,000 | +10,000 | 2.16% | 13,216,960 |
| 2022-03-03 | 2022-03-01 | 1.070 | 12,822,000 | +444,000 | 2.16% | 13,719,540 |
| 2022-03-02 | 2022-02-28 | 1.030 | 12,378,000 | +20,000 | 2.08% | 12,749,340 |
| 2022-03-01 | 2022-02-25 | 1.030 | 12,358,000 | +670,000 | 2.08% | 12,728,740 |
| 2022-02-28 | 2022-02-24 | 1.030 | 11,688,000 | +2,000 | 1.97% | 12,038,640 |
| 2022-02-25 | 2022-02-23 | 1.020 | 11,686,000 | -8,000 | 1.97% | 11,919,720 |
| 2022-02-24 | 2022-02-22 | 1.020 | 11,694,000 | -6,000 | 1.97% | 11,927,880 |
| 2022-02-23 | 2022-02-21 | 1.020 | 11,700,000 | +110,000 | 1.97% | 11,934,000 |
| 2022-02-22 | 2022-02-18 | 1.100 | 11,590,000 | +24,000 | 1.95% | 12,749,000 |
| 2022-02-21 | 2022-02-17 | 1.150 | 11,566,000 | +1,850,000 | 1.95% | 13,300,900 |
| 2022-02-18 | 2022-02-16 | 1.150 | 9,716,000 | +212,000 | 1.64% | 11,173,400 |
| 2022-02-17 | 2022-02-15 | 1.130 | 9,504,000 | -72,000 | 1.60% | 10,739,520 |
| 2022-02-16 | 2022-02-14 | 1.120 | 9,576,000 | -328,000 | 1.61% | 10,725,120 |
| 2022-02-14 | 2022-02-10 | 1.030 | 9,904,000 | -242,000 | 1.67% | 10,201,120 |
| 2022-02-11 | 2022-02-09 | 1.040 | 10,146,000 | -56,000 | 1.71% | 10,551,840 |
| 2022-02-09 | 2022-02-07 | 1.030 | 10,202,000 | +4,000 | 1.72% | 10,508,060 |
| 2022-02-08 | 2022-02-04 | 1.030 | 10,198,000 | -8,000 | 1.72% | 10,503,940 |
| 2022-02-07 | 2022-01-31 | 0.980 | 10,206,000 | +160,000 | 1.72% | 10,001,880 |
| 2022-02-04 | 2022-01-27 | 0.930 | 10,046,000 | +80,000 | 1.69% | 9,342,780 |
| 2022-01-28 | 2022-01-26 | 0.970 | 9,966,000 | -324,000 | 1.68% | 9,667,020 |
| 2022-01-27 | 2022-01-25 | 0.940 | 10,290,000 | +264,000 | 1.73% | 9,672,600 |
| 2022-01-26 | 2022-01-24 | 0.940 | 10,026,000 | +274,000 | 1.69% | 9,424,440 |
| 2022-01-21 | 2022-01-19 | 0.930 | 9,752,000 | -284,000 | 1.64% | 9,069,360 |
| 2022-01-20 | 2022-01-18 | 0.950 | 10,036,000 | +88,000 | 1.69% | 9,534,200 |
| 2022-01-19 | 2022-01-17 | 0.960 | 9,948,000 | +662,000 | 1.67% | 9,550,080 |
| 2022-01-18 | 2022-01-14 | 0.910 | 9,286,000 | +380,000 | 1.56% | 8,450,260 |
| 2022-01-17 | 2022-01-13 | 0.940 | 8,906,000 | +276,000 | 1.50% | 8,371,640 |
| 2022-01-14 | 2022-01-12 | 0.930 | 8,630,000 | +258,000 | 1.45% | 8,025,900 |
| 2022-01-13 | 2022-01-11 | 0.950 | 8,372,000 | +20,000 | 1.41% | 7,953,400 |
| 2022-01-12 | 2022-01-10 | 0.960 | 8,352,000 | +202,000 | 1.41% | 8,017,920 |
| 2022-01-10 | 2022-01-06 | 0.970 | 8,150,000 | +20,000 | 1.37% | 7,905,500 |
| 2022-01-07 | 2022-01-05 | 0.990 | 8,130,000 | -6,000 | 1.37% | 8,048,700 |
| 2022-01-04 | 2021-12-31 | 1.020 | 8,136,000 | +1,986,000 | 1.37% | 8,298,720 |
| 2022-01-03 | 2021-12-29 | 0.980 | 6,150,000 | -6,000 | 1.04% | 6,027,000 |
| 2021-12-30 | 2021-12-28 | 0.920 | 6,156,000 | +220,000 | 1.04% | 5,663,520 |
| 2021-12-29 | 2021-12-24 | 0.980 | 5,936,000 | +194,000 | 1.00% | 5,817,280 |
| 2021-12-28 | 2021-12-22 | 0.930 | 5,742,000 | +160,000 | 0.97% | 5,340,060 |
| 2021-12-22 | 2021-12-20 | 0.950 | 5,582,000 | -194,000 | 0.94% | 5,302,900 |
| 2021-12-21 | 2021-12-17 | 0.970 | 5,776,000 | +138,000 | 0.97% | 5,602,720 |
| 2021-12-20 | 2021-12-16 | 0.940 | 5,638,000 | +190,000 | 0.95% | 5,299,720 |
| 2021-12-16 | 2021-12-14 | 0.980 | 5,448,000 | +400,000 | 0.92% | 5,339,040 |
| 2021-12-14 | 2021-12-10 | 1.000 | 5,048,000 | +400,000 | 0.85% | 5,048,000 |
| 2021-12-13 | 2021-12-09 | 0.990 | 4,648,000 | +850,000 | 0.78% | 4,601,520 |
| 2021-12-08 | 2021-12-06 | 1.000 | 3,798,000 | +1,106,000 | 0.64% | 3,798,000 |
| 2021-12-06 | 2021-12-02 | 1.020 | 2,692,000 | +12,000 | 0.45% | 2,745,840 |
| 2021-12-03 | 2021-12-01 | 1.020 | 2,680,000 | +460,000 | 0.45% | 2,733,600 |
| 2021-12-02 | 2021-11-30 | 1.060 | 2,220,000 | +940,000 | 0.37% | 2,353,200 |
| 2021-11-30 | 2021-11-26 | 1.130 | 1,280,000 | +36,000 | 0.22% | 1,446,400 |
| 2021-11-29 | 2021-11-25 | 1.110 | 1,244,000 | -42,000 | 0.21% | 1,380,840 |
| 2021-11-26 | 2021-11-24 | 1.120 | 1,286,000 | +42,000 | 0.22% | 1,440,320 |
| 2021-11-23 | 2021-11-19 | 1.150 | 1,244,000 | +64,000 | 0.21% | 1,430,600 |
| 2021-11-22 | 2021-11-18 | 1.160 | 1,180,000 | +50,000 | 0.20% | 1,368,800 |
| 2021-11-19 | 2021-11-17 | 1.210 | 1,130,000 | -30,000 | 0.19% | 1,367,300 |
| 2021-11-18 | 2021-11-16 | 1.160 | 1,160,000 | +282,000 | 0.20% | 1,345,600 |
| 2021-11-17 | 2021-11-15 | 1.150 | 878,000 | -204,000 | 0.15% | 1,009,700 |
| 2021-11-16 | 2021-11-12 | 1.040 | 1,082,000 | -40,000 | 0.18% | 1,125,280 |
| 2021-11-15 | 2021-11-11 | 0.900 | 1,122,000 | +200,000 | 0.19% | 1,009,800 |
| 2021-10-21 | 2021-10-19 | 1.000 | 922,000 | +16,000 | 0.16% | 922,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 906,000 | -26,000 | 0.15% | 896,940 |
| 2021-10-05 | 2021-09-30 | 0.900 | 932,000 | -10,000 | 0.16% | 838,800 |
| 2021-09-30 | 2021-09-28 | 0.890 | 942,000 | -32,000 | 0.16% | 838,380 |
| 2021-09-29 | 2021-09-27 | 0.940 | 974,000 | +10,000 | 0.16% | 915,560 |
| 2021-09-28 | 2021-09-24 | 0.950 | 964,000 | +16,000 | 0.16% | 915,800 |
| 2021-09-27 | 2021-09-23 | 1.030 | 948,000 | -4,000 | 0.16% | 976,440 |
| 2021-09-20 | 2021-09-16 | 0.950 | 952,000 | -12,000 | 0.16% | 904,400 |
| 2021-09-15 | 2021-09-13 | 0.960 | 964,000 | +8,000 | 0.16% | 925,440 |
| 2021-09-14 | 2021-09-10 | 0.960 | 956,000 | +78,000 | 0.16% | 917,760 |
| 2021-09-02 | 2021-08-31 | 1.010 | 878,000 | +12,000 | 0.15% | 886,780 |
| 2021-08-31 | 2021-08-27 | 1.000 | 866,000 | +6,000 | 0.15% | 866,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 860,000 | +14,000 | 0.14% | 894,400 |
| 2021-08-26 | 2021-08-24 | 1.010 | 846,000 | -20,000 | 0.14% | 854,460 |
| 2021-08-23 | 2021-08-19 | 1.010 | 866,000 | +10,000 | 0.15% | 874,660 |
| 2021-07-27 | 2021-07-23 | 1.050 | 856,000 | -150,000 | 0.14% | 898,800 |
| 2021-07-14 | 2021-07-12 | 1.050 | 1,006,000 | +122,000 | 0.17% | 1,056,300 |
| 2021-07-12 | 2021-07-08 | 1.070 | 884,000 | -4,000 | 0.15% | 945,880 |
| 2021-07-06 | 2021-07-02 | 1.020 | 888,000 | +132,000 | 0.15% | 905,760 |
| 2021-07-05 | 2021-06-30 | 1.020 | 756,000 | +6,000 | 0.13% | 771,120 |
| 2021-06-25 | 2021-06-23 | 1.030 | 750,000 | -18,000 | 0.13% | 772,500 |
| 2021-06-24 | 2021-06-22 | 1.050 | 768,000 | -2,000 | 0.13% | 806,400 |
| 2021-06-22 | 2021-06-18 | 1.070 | 770,000 | -2,000 | 0.13% | 823,900 |
| 2021-06-21 | 2021-06-17 | 1.090 | 772,000 | +2,000 | 0.13% | 841,480 |
| 2021-06-16 | 2021-06-11 | 1.130 | 770,000 | -16,000 | 0.13% | 870,100 |
| 2021-06-15 | 2021-06-10 | 1.120 | 786,000 | -2,000 | 0.13% | 880,320 |
| 2021-06-09 | 2021-06-07 | 1.130 | 788,000 | -20,000 | 0.13% | 890,440 |
| 2021-06-01 | 2021-05-28 | 1.120 | 808,000 | +22,000 | 0.14% | 904,960 |
| 2021-05-31 | 2021-05-27 | 1.170 | 786,000 | +8,000 | 0.13% | 919,620 |
| 2021-05-27 | 2021-05-25 | 1.170 | 778,000 | +12,000 | 0.13% | 910,260 |
| 2021-05-26 | 2021-05-24 | 1.160 | 766,000 | +18,000 | 0.13% | 888,560 |
| 2021-05-25 | 2021-05-21 | 1.170 | 748,000 | +10,000 | 0.13% | 875,160 |
| 2021-05-24 | 2021-05-20 | 1.180 | 738,000 | +2,000 | 0.12% | 870,840 |
| 2021-05-20 | 2021-05-17 | 1.160 | 736,000 | -4,000 | 0.12% | 853,760 |
| 2021-05-10 | 2021-05-06 | 1.180 | 740,000 | +10,000 | 0.12% | 873,200 |
| 2021-05-06 | 2021-05-04 | 1.230 | 730,000 | +12,000 | 0.12% | 897,900 |
| 2021-05-05 | 2021-05-03 | 1.240 | 718,000 | +34,000 | 0.12% | 890,320 |
| 2021-05-04 | 2021-04-30 | 1.200 | 684,000 | +30,000 | 0.12% | 820,800 |
| 2021-04-29 | 2021-04-27 | 1.200 | 654,000 | -10,000 | 0.11% | 784,800 |
| 2021-04-26 | 2021-04-22 | 1.250 | 664,000 | +18,000 | 0.11% | 830,000 |
| 2021-04-16 | 2021-04-14 | 1.280 | 646,000 | -20,000 | 0.11% | 826,880 |
| 2021-04-09 | 2021-04-07 | 1.220 | 666,000 | -18,000 | 0.11% | 812,520 |
| 2021-04-08 | 2021-04-01 | 1.220 | 684,000 | -14,000 | 0.12% | 834,480 |
| 2021-03-29 | 2021-03-25 | 1.120 | 698,000 | +8,000 | 0.12% | 781,760 |
| 2021-03-25 | 2021-03-23 | 1.190 | 690,000 | +18,000 | 0.12% | 821,100 |
| 2021-03-22 | 2021-03-18 | 1.150 | 672,000 | +6,000 | 0.11% | 772,800 |
| 2021-03-19 | 2021-03-17 | 1.130 | 666,000 | -178,000 | 0.11% | 752,580 |
| 2021-03-18 | 2021-03-16 | 1.230 | 844,000 | +40,000 | 0.14% | 1,038,120 |
| 2021-03-17 | 2021-03-15 | 1.250 | 804,000 | -4,000 | 0.14% | 1,005,000 |
| 2021-03-15 | 2021-03-11 | 1.260 | 808,000 | -14,000 | 0.14% | 1,018,080 |
| 2021-03-12 | 2021-03-10 | 1.230 | 822,000 | -16,000 | 0.14% | 1,011,060 |
| 2021-03-11 | 2021-03-09 | 1.220 | 838,000 | -42,000 | 0.14% | 1,022,360 |
| 2021-03-10 | 2021-03-08 | 1.210 | 880,000 | +20,000 | 0.15% | 1,064,800 |
| 2021-03-08 | 2021-03-04 | 1.280 | 860,000 | +32,000 | 0.14% | 1,100,800 |
| 2021-03-05 | 2021-03-03 | 1.280 | 828,000 | +16,000 | 0.14% | 1,059,840 |
| 2021-03-04 | 2021-03-02 | 1.410 | 812,000 | +34,000 | 0.14% | 1,144,920 |
| 2021-03-03 | 2021-03-01 | 1.510 | 778,000 | +66,000 | 0.13% | 1,174,780 |
| 2021-03-02 | 2021-02-26 | 1.570 | 712,000 | -30,000 | 0.12% | 1,117,840 |
| 2021-02-26 | 2021-02-24 | 1.640 | 742,000 | +34,000 | 0.12% | 1,216,880 |
| 2021-02-25 | 2021-02-23 | 1.730 | 708,000 | -34,000 | 0.12% | 1,224,840 |
| 2021-02-24 | 2021-02-22 | 1.590 | 742,000 | +34,000 | 0.12% | 1,179,780 |
| 2021-02-22 | 2021-02-18 | 1.570 | 708,000 | -94,000 | 0.12% | 1,111,560 |
| 2021-02-18 | 2021-02-16 | 1.720 | 802,000 | -58,000 | 0.14% | 1,379,440 |
| 2021-02-17 | 2021-02-11 | 1.700 | 860,000 | +2,000 | 0.14% | 1,462,000 |
| 2021-02-16 | 2021-02-09 | 1.630 | 858,000 | -20,000 | 0.14% | 1,398,540 |
| 2021-02-10 | 2021-02-08 | 1.620 | 878,000 | -16,000 | 0.15% | 1,422,360 |
| 2021-02-09 | 2021-02-05 | 1.690 | 894,000 | -50,000 | 0.15% | 1,510,860 |
| 2021-02-08 | 2021-02-04 | 1.770 | 944,000 | +24,000 | 0.16% | 1,670,880 |
| 2021-02-05 | 2021-02-03 | 1.800 | 920,000 | -6,000 | 0.15% | 1,656,000 |
| 2021-02-04 | 2021-02-02 | 1.770 | 926,000 | +210,000 | 0.16% | 1,639,020 |
| 2021-02-03 | 2021-02-01 | 1.840 | 716,000 | +86,000 | 0.12% | 1,317,440 |
| 2021-02-02 | 2021-01-29 | 1.710 | 630,000 | -70,000 | 0.11% | 1,077,300 |
| 2021-02-01 | 2021-01-28 | 1.620 | 700,000 | +4,000 | 0.12% | 1,134,000 |
| 2021-01-28 | 2021-01-26 | 1.550 | 696,000 | +8,000 | 0.12% | 1,078,800 |
| 2021-01-21 | 2021-01-19 | 1.650 | 688,000 | -48,000 | 0.12% | 1,135,200 |
| 2021-01-20 | 2021-01-18 | 1.650 | 736,000 | -58,000 | 0.12% | 1,214,400 |
| 2021-01-19 | 2021-01-15 | 1.590 | 794,000 | +10,000 | 0.13% | 1,262,460 |
| 2021-01-18 | 2021-01-14 | 1.600 | 784,000 | -240,000 | 0.13% | 1,254,400 |
| 2021-01-15 | 2021-01-13 | 1.640 | 1,024,000 | -98,000 | 0.17% | 1,679,360 |
| 2021-01-14 | 2021-01-12 | 1.640 | 1,122,000 | -66,000 | 0.19% | 1,840,080 |
| 2021-01-13 | 2021-01-11 | 1.600 | 1,188,000 | +12,000 | 0.20% | 1,900,800 |
| 2021-01-12 | 2021-01-08 | 1.700 | 1,176,000 | -54,000 | 0.20% | 1,999,200 |
| 2021-01-11 | 2021-01-07 | 1.740 | 1,230,000 | -324,000 | 0.21% | 2,140,200 |
| 2021-01-08 | 2021-01-06 | 1.770 | 1,554,000 | -126,000 | 0.26% | 2,750,580 |
| 2021-01-07 | 2021-01-05 | 1.780 | 1,680,000 | -154,000 | 0.28% | 2,990,400 |
| 2021-01-06 | 2021-01-04 | 1.690 | 1,834,000 | +28,000 | 0.31% | 3,099,460 |
| 2021-01-04 | 2020-12-29 | 1.650 | 1,806,000 | -6,000 | 0.30% | 2,979,900 |
| 2020-12-29 | 2020-12-24 | 1.760 | 1,812,000 | +4,000 | 0.31% | 3,189,120 |
| 2020-12-28 | 2020-12-22 | 1.700 | 1,808,000 | +20,000 | 0.30% | 3,073,600 |
| 2020-12-23 | 2020-12-21 | 1.770 | 1,788,000 | -24,000 | 0.30% | 3,164,760 |
| 2020-12-22 | 2020-12-18 | 1.690 | 1,812,000 | -26,000 | 0.31% | 3,062,280 |
| 2020-12-21 | 2020-12-17 | 1.640 | 1,838,000 | +260,000 | 0.31% | 3,014,320 |
| 2020-12-18 | 2020-12-16 | 1.290 | 1,578,000 | +30,000 | 0.27% | 2,035,620 |
| 2020-12-17 | 2020-12-15 | 1.290 | 1,548,000 | +32,000 | 0.26% | 1,996,920 |
| 2020-12-16 | 2020-12-14 | 1.230 | 1,516,000 | +138,000 | 0.26% | 1,864,680 |
| 2020-12-14 | 2020-12-10 | 1.230 | 1,378,000 | +4,000 | 0.23% | 1,694,940 |
| 2020-12-11 | 2020-12-09 | 1.230 | 1,374,000 | +50,000 | 0.23% | 1,690,020 |
| 2020-12-10 | 2020-12-08 | 1.320 | 1,324,000 | -10,000 | 0.22% | 1,747,680 |
| 2020-12-09 | 2020-12-07 | 1.270 | 1,334,000 | -70,000 | 0.22% | 1,694,180 |
| 2020-12-07 | 2020-12-03 | 1.220 | 1,404,000 | +336,000 | 0.24% | 1,712,880 |
| 2020-12-02 | 2020-11-30 | 1.300 | 1,068,000 | +100,000 | 0.18% | 1,388,400 |
| 2020-12-01 | 2020-11-27 | 1.290 | 968,000 | +4,000 | 0.16% | 1,248,720 |
| 2020-11-30 | 2020-11-26 | 1.300 | 964,000 | +10,000 | 0.16% | 1,253,200 |
| 2020-11-27 | 2020-11-25 | 1.340 | 954,000 | +14,000 | 0.16% | 1,278,360 |
| 2020-11-26 | 2020-11-24 | 1.340 | 940,000 | -2,000 | 0.16% | 1,259,600 |
| 2020-11-25 | 2020-11-23 | 1.330 | 942,000 | +60,000 | 0.16% | 1,252,860 |
| 2020-11-24 | 2020-11-20 | 1.330 | 882,000 | +50,000 | 0.15% | 1,173,060 |
| 2020-11-23 | 2020-11-19 | 1.330 | 832,000 | +2,000 | 0.14% | 1,106,560 |
| 2020-11-20 | 2020-11-18 | 1.340 | 830,000 | -112,000 | 0.14% | 1,112,200 |
| 2020-11-19 | 2020-11-17 | 1.340 | 942,000 | -384,000 | 0.16% | 1,262,280 |
| 2020-11-17 | 2020-11-13 | 1.390 | 1,326,000 | +34,000 | 0.22% | 1,843,140 |
| 2020-11-16 | 2020-11-12 | 1.370 | 1,292,000 | +62,000 | 0.22% | 1,770,040 |
| 2020-11-13 | 2020-11-11 | 1.370 | 1,230,000 | -8,000 | 0.21% | 1,685,100 |
| 2020-11-12 | 2020-11-10 | 1.280 | 1,238,000 | -40,000 | 0.21% | 1,584,640 |
| 2020-11-11 | 2020-11-09 | 1.320 | 1,278,000 | +22,000 | 0.22% | 1,686,960 |
| 2020-11-09 | 2020-11-05 | 1.340 | 1,256,000 | -22,000 | 0.21% | 1,683,040 |
| 2020-11-06 | 2020-11-04 | 1.420 | 1,278,000 | -10,000 | 0.22% | 1,814,760 |
| 2020-11-05 | 2020-11-03 | 1.450 | 1,288,000 | +224,000 | 0.22% | 1,867,600 |
| 2020-11-04 | 2020-11-02 | 1.210 | 1,064,000 | +158,000 | 0.18% | 1,287,440 |
| 2020-11-02 | 2020-10-29 | 1.010 | 906,000 | -8,000 | 0.15% | 915,060 |
| 2020-10-29 | 2020-10-27 | 1.000 | 914,000 | +8,000 | 0.15% | 914,000 |
| 2020-10-27 | 2020-10-22 | 1.030 | 906,000 | +90,000 | 0.15% | 933,180 |
| 2020-10-15 | 2020-10-12 | 0.910 | 816,000 | -12,000 | 0.14% | 742,560 |
| 2020-10-05 | 2020-09-29 | 0.910 | 828,000 | +4,000 | 0.14% | 753,480 |
| 2020-09-29 | 2020-09-25 | 0.860 | 824,000 | +8,000 | 0.14% | 708,640 |
| 2020-09-14 | 2020-09-10 | 0.910 | 816,000 | -44,000 | 0.14% | 742,560 |
| 2020-09-11 | 2020-09-09 | 0.910 | 860,000 | +44,000 | 0.14% | 782,600 |
| 2020-08-20 | 2020-08-18 | 0.970 | 816,000 | -40,000 | 0.14% | 791,520 |
| 2020-08-05 | 2020-08-03 | 1.030 | 856,000 | +180,000 | 0.14% | 881,680 |
| 2020-07-20 | 2020-07-16 | 0.960 | 676,000 | -10,000 | 0.11% | 648,960 |
| 2020-07-13 | 2020-07-09 | 1.000 | 686,000 | -36,000 | 0.12% | 686,000 |
| 2020-07-07 | 2020-07-03 | 0.990 | 722,000 | +116,000 | 0.12% | 714,780 |
| 2020-07-06 | 2020-07-02 | 1.010 | 606,000 | +10,000 | 0.10% | 612,060 |
| 2020-07-02 | 2020-06-29 | 0.940 | 596,000 | +10,000 | 0.10% | 560,240 |
| 2020-06-26 | 2020-06-23 | 0.900 | 586,000 | -58,000 | 0.10% | 527,400 |
| 2020-06-24 | 2020-06-22 | 0.890 | 644,000 | +36,000 | 0.11% | 573,160 |
| 2020-06-15 | 2020-06-11 | 0.900 | 608,000 | -6,000 | 0.10% | 547,200 |
| 2020-06-05 | 2020-06-03 | 0.900 | 614,000 | +12,000 | 0.10% | 552,600 |
| 2020-06-02 | 2020-05-29 | 1.020 | 602,000 | +2,000 | 0.10% | 614,040 |
| 2020-05-28 | 2020-05-26 | 0.920 | 600,000 | +4,000 | 0.10% | 552,000 |
| 2020-05-27 | 2020-05-25 | 0.900 | 596,000 | -2,000 | 0.10% | 536,400 |
| 2020-05-26 | 2020-05-22 | 0.880 | 598,000 | -128,000 | 0.10% | 526,240 |
| 2020-05-20 | 2020-05-18 | 0.950 | 726,000 | +20,000 | 0.12% | 689,700 |
| 2020-05-19 | 2020-05-15 | 0.950 | 706,000 | -22,000 | 0.12% | 670,700 |
| 2020-05-18 | 2020-05-14 | 0.930 | 728,000 | +34,000 | 0.12% | 677,040 |
| 2020-05-13 | 2020-05-11 | 0.880 | 694,000 | +2,000 | 0.12% | 610,720 |
| 2020-05-12 | 2020-05-08 | 0.890 | 692,000 | +20,000 | 0.12% | 615,880 |
| 2020-05-11 | 2020-05-07 | 0.900 | 672,000 | -8,000 | 0.11% | 604,800 |
| 2020-05-06 | 2020-05-04 | 0.880 | 680,000 | +2,000 | 0.11% | 598,400 |
| 2020-05-05 | 2020-04-29 | 0.900 | 678,000 | -12,000 | 0.11% | 610,200 |
| 2020-05-04 | 2020-04-28 | 0.850 | 690,000 | +52,000 | 0.12% | 586,500 |
| 2020-04-29 | 2020-04-27 | 0.800 | 638,000 | +24,000 | 0.11% | 510,400 |
| 2020-04-22 | 2020-04-20 | 0.880 | 614,000 | -44,000 | 0.10% | 540,320 |
| 2020-04-17 | 2020-04-15 | 0.910 | 658,000 | +14,000 | 0.11% | 598,780 |
| 2020-04-16 | 2020-04-14 | 0.910 | 644,000 | -114,000 | 0.11% | 586,040 |
| 2020-04-09 | 2020-04-07 | 0.900 | 758,000 | -4,000 | 0.13% | 682,200 |
| 2020-04-08 | 2020-04-06 | 0.900 | 762,000 | -14,000 | 0.13% | 685,800 |
| 2020-04-07 | 2020-04-03 | 0.930 | 776,000 | -270,000 | 0.13% | 721,680 |
| 2020-04-06 | 2020-04-02 | 1.000 | 1,046,000 | +6,000 | 0.18% | 1,046,000 |
| 2020-04-02 | 2020-03-31 | 1.020 | 1,040,000 | -200,000 | 0.18% | 1,060,800 |
| 2020-04-01 | 2020-03-30 | 1.010 | 1,240,000 | -176,000 | 0.21% | 1,252,400 |
| 2020-03-31 | 2020-03-27 | 1.010 | 1,416,000 | -142,000 | 0.24% | 1,430,160 |
| 2020-03-30 | 2020-03-26 | 1.010 | 1,558,000 | -50,000 | 0.26% | 1,573,580 |
| 2020-03-27 | 2020-03-25 | 1.030 | 1,608,000 | -128,000 | 0.27% | 1,656,240 |
| 2020-03-26 | 2020-03-24 | 1.020 | 1,736,000 | -96,000 | 0.29% | 1,770,720 |
| 2020-03-25 | 2020-03-23 | 1.020 | 1,832,000 | -102,000 | 0.31% | 1,868,640 |
| 2020-03-24 | 2020-03-20 | 1.040 | 1,934,000 | +24,000 | 0.33% | 2,011,360 |
| 2020-03-23 | 2020-03-19 | 1.010 | 1,910,000 | +1,040,000 | 0.32% | 1,929,100 |
| 2020-03-20 | 2020-03-18 | 1.000 | 870,000 | +34,000 | 0.15% | 870,000 |
| 2020-03-19 | 2020-03-17 | 1.020 | 836,000 | +260,000 | 0.14% | 852,720 |
| 2020-03-18 | 2020-03-16 | 1.020 | 576,000 | +6,000 | 0.10% | 587,520 |
| 2020-03-17 | 2020-03-13 | 1.020 | 570,000 | -10,000 | 0.10% | 581,400 |
| 2020-03-16 | 2020-03-12 | 1.020 | 580,000 | +22,000 | 0.10% | 591,600 |
| 2020-03-13 | 2020-03-11 | 1.000 | 558,000 | +94,000 | 0.09% | 558,000 |
| 2020-03-12 | 2020-03-10 | 1.010 | 464,000 | -98,000 | 0.08% | 468,640 |
| 2020-03-11 | 2020-03-09 | 1.020 | 562,000 | +20,000 | 0.09% | 573,240 |
| 2020-03-10 | 2020-03-06 | 1.010 | 542,000 | -38,000 | 0.09% | 547,420 |
| 2020-03-09 | 2020-03-05 | 1.020 | 580,000 | +18,000 | 0.10% | 591,600 |
| 2020-03-06 | 2020-03-04 | 1.020 | 562,000 | +98,000 | 0.09% | 573,240 |
| 2020-03-05 | 2020-03-03 | 1.020 | 464,000 | -14,000 | 0.08% | 473,280 |
| 2020-03-04 | 2020-03-02 | 1.040 | 478,000 | +40,000 | 0.08% | 497,120 |
| 2020-03-03 | 2020-02-28 | 1.030 | 438,000 | +8,000 | 0.07% | 451,140 |
| 2020-02-28 | 2020-02-26 | 1.000 | 430,000 | -14,000 | 0.07% | 430,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 444,000 | -94,000 | 0.07% | 421,800 |
| 2020-02-26 | 2020-02-24 | 0.950 | 538,000 | +2,000 | 0.09% | 511,100 |
| 2020-02-25 | 2020-02-21 | 1.010 | 536,000 | -24,000 | 0.09% | 541,360 |
| 2020-02-24 | 2020-02-20 | 1.040 | 560,000 | +26,000 | 0.09% | 582,400 |
| 2020-02-20 | 2020-02-18 | 1.050 | 534,000 | +264,000 | 0.09% | 560,700 |
| 2020-02-18 | 2020-02-14 | 1.060 | 270,000 | -40,000 | 0.05% | 286,200 |
| 2020-02-17 | 2020-02-13 | 1.020 | 310,000 | -4,000 | 0.05% | 316,200 |
| 2020-02-14 | 2020-02-12 | 1.010 | 314,000 | -4,000 | 0.05% | 317,140 |
| 2020-02-12 | 2020-02-10 | 1.030 | 318,000 | +14,000 | 0.05% | 327,540 |
| 2020-02-11 | 2020-02-07 | 1.020 | 304,000 | +2,000 | 0.05% | 310,080 |
| 2020-02-10 | 2020-02-06 | 1.020 | 302,000 | +10,000 | 0.05% | 308,040 |
| 2020-02-07 | 2020-02-05 | 1.010 | 292,000 | +2,000 | 0.05% | 294,920 |
| 2020-02-06 | 2020-02-04 | 1.010 | 290,000 | -2,000 | 0.05% | 292,900 |
| 2020-02-05 | 2020-02-03 | 1.010 | 292,000 | -14,000 | 0.05% | 294,920 |
| 2020-02-04 | 2020-01-31 | 1.020 | 306,000 | +12,000 | 0.05% | 312,120 |
| 2020-02-03 | 2020-01-30 | 1.020 | 294,000 | -24,000 | 0.05% | 299,880 |
| 2020-01-31 | 2020-01-29 | 1.040 | 318,000 | +38,000 | 0.05% | 330,720 |
| 2020-01-30 | 2020-01-24 | 1.060 | 280,000 | +18,000 | 0.05% | 296,800 |
| 2020-01-29 | 2020-01-22 | 1.050 | 262,000 | +24,000 | 0.04% | 275,100 |
| 2020-01-23 | 2020-01-21 | 1.070 | 238,000 | -190,000 | 0.04% | 254,660 |
| 2020-01-22 | 2020-01-20 | 1.060 | 428,000 | +12,000 | 0.07% | 453,680 |
| 2020-01-21 | 2020-01-17 | 0.990 | 416,000 | -24,000 | 0.07% | 411,840 |
| 2020-01-20 | 2020-01-16 | 1.020 | 440,000 | -88,000 | 0.07% | 448,800 |
| 2020-01-17 | 2020-01-15 | 1.060 | 528,000 | +156,000 | 0.09% | 559,680 |
| 2020-01-16 | 2020-01-14 | 1.090 | 372,000 | 0.06% | 405,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy