History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,818,000 | +0 | 0.34% | 126,810 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,818,000 | +0 | 0.34% | 126,810 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,818,000 | +0 | 0.34% | 129,628 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,818,000 | +0 | 0.34% | 118,356 |
| 2025-10-08 | 2025-10-03 | 0.042 | 2,818,000 | +0 | 0.34% | 118,356 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,818,000 | +0 | 0.34% | 118,356 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,818,000 | +0 | 0.34% | 118,356 |
| 2025-10-02 | 2025-09-29 | 0.043 | 2,818,000 | +0 | 0.34% | 121,174 |
| 2025-09-30 | 2025-09-26 | 0.044 | 2,818,000 | +0 | 0.34% | 123,992 |
| 2025-09-29 | 2025-09-25 | 0.043 | 2,818,000 | +0 | 0.34% | 121,174 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,818,000 | +0 | 0.34% | 135,264 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,818,000 | +0 | 0.34% | 143,718 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,818,000 | +0 | 0.34% | 140,900 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,818,000 | +0 | 0.34% | 143,718 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,818,000 | +0 | 0.34% | 146,536 |
| 2025-09-19 | 2025-09-17 | 0.054 | 2,818,000 | +0 | 0.34% | 152,172 |
| 2025-09-18 | 2025-09-16 | 0.055 | 2,818,000 | +0 | 0.34% | 154,990 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,818,000 | +0 | 0.34% | 154,990 |
| 2025-09-16 | 2025-09-12 | 0.055 | 2,818,000 | +0 | 0.34% | 154,990 |
| 2025-09-15 | 2025-09-11 | 0.055 | 2,818,000 | +0 | 0.34% | 154,990 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,818,000 | +0 | 0.34% | 157,808 |
| 2025-09-11 | 2025-09-09 | 0.054 | 2,818,000 | +0 | 0.34% | 152,172 |
| 2025-09-10 | 2025-09-08 | 0.055 | 2,818,000 | +0 | 0.34% | 154,990 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,818,000 | +0 | 0.34% | 154,990 |
| 2025-09-08 | 2025-09-04 | 0.054 | 2,818,000 | +0 | 0.34% | 152,172 |
| 2025-09-05 | 2025-09-03 | 0.053 | 2,818,000 | +0 | 0.34% | 149,354 |
| 2025-09-04 | 2025-09-02 | 0.053 | 2,818,000 | +0 | 0.34% | 149,354 |
| 2025-09-03 | 2025-09-01 | 0.055 | 2,818,000 | +0 | 0.34% | 154,990 |
| 2025-09-02 | 2025-08-29 | 0.056 | 2,818,000 | -470,000 | 0.34% | 157,808 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3,288,000 | +1,982,000 | 0.40% | 184,128 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,306,000 | -1,764,000 | 0.16% | 78,360 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,070,000 | +88,000 | 0.37% | 159,640 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,982,000 | +2,982,000 | 0.36% | 113,316 |
| 2025-02-04 | 2025-01-28 | 0.043 | 0 | -632,000 | ||
| 2024-10-04 | 2024-10-02 | 0.055 | 632,000 | -10,000 | 0.11% | 34,760 |
| 2024-02-28 | 2024-02-26 | 0.069 | 642,000 | -600,000 | 0.11% | 44,298 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,242,000 | -300,000 | 0.21% | 90,666 |
| 2024-02-23 | 2024-02-21 | 0.075 | 1,542,000 | +600,000 | 0.26% | 115,650 |
| 2024-02-22 | 2024-02-20 | 0.072 | 942,000 | +300,000 | 0.16% | 67,824 |
| 2022-07-12 | 2022-07-08 | 0.720 | 642,000 | -570,000 | 0.11% | 462,240 |
| 2022-05-16 | 2022-05-12 | 0.720 | 1,212,000 | +256,000 | 0.20% | 872,640 |
| 2022-05-13 | 2022-05-11 | 0.850 | 956,000 | +126,000 | 0.16% | 812,600 |
| 2022-04-26 | 2022-04-22 | 0.900 | 830,000 | +250,000 | 0.14% | 747,000 |
| 2022-04-25 | 2022-04-21 | 0.870 | 580,000 | +570,000 | 0.10% | 504,600 |
| 2022-04-04 | 2022-03-31 | 0.940 | 10,000 | -410,000 | 0.00% | 9,400 |
| 2022-04-01 | 2022-03-30 | 0.930 | 420,000 | +410,000 | 0.07% | 390,600 |
| 2022-03-23 | 2022-03-21 | 0.980 | 10,000 | -8,000 | 0.00% | 9,800 |
| 2022-02-07 | 2022-01-31 | 0.980 | 18,000 | -312,000 | 0.00% | 17,640 |
| 2022-01-28 | 2022-01-26 | 0.970 | 330,000 | +320,000 | 0.06% | 320,100 |
| 2022-01-17 | 2022-01-13 | 0.940 | 10,000 | -312,000 | 0.00% | 9,400 |
| 2022-01-14 | 2022-01-12 | 0.930 | 322,000 | +292,000 | 0.05% | 299,460 |
| 2022-01-12 | 2022-01-10 | 0.960 | 30,000 | -322,000 | 0.01% | 28,800 |
| 2022-01-07 | 2022-01-05 | 0.990 | 352,000 | +304,000 | 0.06% | 348,480 |
| 2022-01-06 | 2022-01-04 | 1.010 | 48,000 | -302,000 | 0.01% | 48,480 |
| 2021-12-29 | 2021-12-24 | 0.980 | 350,000 | +318,000 | 0.06% | 343,000 |
| 2021-12-22 | 2021-12-20 | 0.950 | 32,000 | -420,000 | 0.01% | 30,400 |
| 2021-12-17 | 2021-12-15 | 0.990 | 452,000 | -260,000 | 0.08% | 447,480 |
| 2021-12-15 | 2021-12-13 | 1.000 | 712,000 | +100,000 | 0.12% | 712,000 |
| 2021-12-09 | 2021-12-07 | 0.990 | 612,000 | -100,000 | 0.10% | 605,880 |
| 2021-12-01 | 2021-11-29 | 1.100 | 712,000 | +270,000 | 0.12% | 783,200 |
| 2021-11-30 | 2021-11-26 | 1.130 | 442,000 | -94,000 | 0.07% | 499,460 |
| 2021-11-29 | 2021-11-25 | 1.110 | 536,000 | -178,000 | 0.09% | 594,960 |
| 2021-11-25 | 2021-11-23 | 1.150 | 714,000 | +344,000 | 0.12% | 821,100 |
| 2021-11-24 | 2021-11-22 | 1.150 | 370,000 | -8,000 | 0.06% | 425,500 |
| 2021-11-23 | 2021-11-19 | 1.150 | 378,000 | +8,000 | 0.06% | 434,700 |
| 2021-11-22 | 2021-11-18 | 1.160 | 370,000 | -26,000 | 0.06% | 429,200 |
| 2021-11-19 | 2021-11-17 | 1.210 | 396,000 | -36,000 | 0.07% | 479,160 |
| 2021-11-18 | 2021-11-16 | 1.160 | 432,000 | +6,000 | 0.07% | 501,120 |
| 2021-11-17 | 2021-11-15 | 1.150 | 426,000 | -46,000 | 0.07% | 489,900 |
| 2021-11-16 | 2021-11-12 | 1.040 | 472,000 | +52,000 | 0.08% | 490,880 |
| 2021-11-15 | 2021-11-11 | 0.900 | 420,000 | +120,000 | 0.07% | 378,000 |
| 2021-11-11 | 2021-11-09 | 0.870 | 300,000 | +12,000 | 0.05% | 261,000 |
| 2021-11-09 | 2021-11-05 | 0.950 | 288,000 | -94,000 | 0.05% | 273,600 |
| 2021-11-08 | 2021-11-04 | 0.940 | 382,000 | +314,000 | 0.06% | 359,080 |
| 2021-11-03 | 2021-11-01 | 0.910 | 68,000 | -110,000 | 0.01% | 61,880 |
| 2021-11-01 | 2021-10-28 | 0.910 | 178,000 | -80,000 | 0.03% | 161,980 |
| 2021-10-27 | 2021-10-25 | 0.920 | 258,000 | +50,000 | 0.04% | 237,360 |
| 2021-10-26 | 2021-10-22 | 0.920 | 208,000 | +92,000 | 0.04% | 191,360 |
| 2021-10-25 | 2021-10-21 | 0.930 | 116,000 | +70,000 | 0.02% | 107,880 |
| 2021-10-21 | 2021-10-19 | 1.000 | 46,000 | +36,000 | 0.01% | 46,000 |
| 2021-10-12 | 2021-10-08 | 0.900 | 10,000 | -284,000 | 0.00% | 9,000 |
| 2021-10-05 | 2021-09-30 | 0.900 | 294,000 | +14,000 | 0.05% | 264,600 |
| 2021-09-30 | 2021-09-28 | 0.890 | 280,000 | +50,000 | 0.05% | 249,200 |
| 2021-09-29 | 2021-09-27 | 0.940 | 230,000 | +200,000 | 0.04% | 216,200 |
| 2021-09-28 | 2021-09-24 | 0.950 | 30,000 | +20,000 | 0.01% | 28,500 |
| 2021-09-27 | 2021-09-23 | 1.030 | 10,000 | -202,000 | 0.00% | 10,300 |
| 2021-09-24 | 2021-09-21 | 0.910 | 212,000 | +192,000 | 0.04% | 192,920 |
| 2021-09-23 | 2021-09-20 | 0.950 | 20,000 | +10,000 | 0.00% | 19,000 |
| 2021-09-21 | 2021-09-17 | 0.950 | 10,000 | -186,000 | 0.00% | 9,500 |
| 2021-09-20 | 2021-09-16 | 0.950 | 196,000 | +58,000 | 0.03% | 186,200 |
| 2021-09-17 | 2021-09-15 | 0.960 | 138,000 | +34,000 | 0.02% | 132,480 |
| 2021-09-16 | 2021-09-14 | 0.970 | 104,000 | +88,000 | 0.02% | 100,880 |
| 2021-09-14 | 2021-09-10 | 0.960 | 16,000 | +6,000 | 0.00% | 15,360 |
| 2021-08-30 | 2021-08-26 | 1.040 | 10,000 | -102,000 | 0.00% | 10,400 |
| 2021-08-27 | 2021-08-25 | 1.010 | 112,000 | +102,000 | 0.02% | 113,120 |
| 2021-08-13 | 2021-08-11 | 1.020 | 10,000 | -500,000 | 0.00% | 10,200 |
| 2021-08-12 | 2021-08-10 | 1.020 | 510,000 | +422,000 | 0.09% | 520,200 |
| 2021-08-11 | 2021-08-09 | 1.030 | 88,000 | +78,000 | 0.01% | 90,640 |
| 2021-07-29 | 2021-07-27 | 1.040 | 10,000 | -4,062,000 | 0.00% | 10,400 |
| 2021-07-28 | 2021-07-26 | 1.020 | 4,072,000 | +4,062,000 | 0.69% | 4,153,440 |
| 2021-07-26 | 2021-07-22 | 1.040 | 10,000 | -630,000 | 0.00% | 10,400 |
| 2021-07-23 | 2021-07-21 | 1.020 | 640,000 | +300,000 | 0.11% | 652,800 |
| 2021-07-16 | 2021-07-14 | 1.040 | 340,000 | -170,000 | 0.06% | 353,600 |
| 2021-07-15 | 2021-07-13 | 1.040 | 510,000 | -98,000 | 0.09% | 530,400 |
| 2021-07-13 | 2021-07-09 | 1.050 | 608,000 | +192,000 | 0.10% | 638,400 |
| 2021-06-30 | 2021-06-28 | 1.030 | 416,000 | -4,700,000 | 0.07% | 428,480 |
| 2021-06-01 | 2021-05-28 | 1.120 | 5,116,000 | +54,000 | 0.86% | 5,729,920 |
| 2021-05-31 | 2021-05-27 | 1.170 | 5,062,000 | +78,000 | 0.85% | 5,922,540 |
| 2021-05-27 | 2021-05-25 | 1.170 | 4,984,000 | -240,000 | 0.84% | 5,831,280 |
| 2021-05-24 | 2021-05-20 | 1.180 | 5,224,000 | -508,000 | 0.88% | 6,164,320 |
| 2021-05-21 | 2021-05-18 | 1.180 | 5,732,000 | -8,000 | 0.96% | 6,763,760 |
| 2021-05-18 | 2021-05-14 | 1.150 | 5,740,000 | +60,000 | 0.97% | 6,601,000 |
| 2021-05-14 | 2021-05-12 | 1.190 | 5,680,000 | -2,000 | 0.96% | 6,759,200 |
| 2021-05-11 | 2021-05-07 | 1.180 | 5,682,000 | +656,000 | 0.96% | 6,704,760 |
| 2021-05-10 | 2021-05-06 | 1.180 | 5,026,000 | -320,000 | 0.85% | 5,930,680 |
| 2021-05-07 | 2021-05-05 | 1.200 | 5,346,000 | -146,000 | 0.90% | 6,415,200 |
| 2021-05-04 | 2021-04-30 | 1.200 | 5,492,000 | +478,000 | 0.92% | 6,590,400 |
| 2021-05-03 | 2021-04-29 | 1.200 | 5,014,000 | -3,192,000 | 0.84% | 6,016,800 |
| 2021-04-30 | 2021-04-28 | 1.190 | 8,206,000 | -226,000 | 1.38% | 9,765,140 |
| 2021-04-28 | 2021-04-26 | 1.180 | 8,432,000 | +6,000 | 1.42% | 9,949,760 |
| 2021-04-27 | 2021-04-23 | 1.200 | 8,426,000 | -30,000 | 1.42% | 10,111,200 |
| 2021-04-26 | 2021-04-22 | 1.250 | 8,456,000 | -78,000 | 1.42% | 10,570,000 |
| 2021-04-23 | 2021-04-21 | 1.250 | 8,534,000 | -24,000 | 1.44% | 10,667,500 |
| 2021-04-22 | 2021-04-20 | 1.230 | 8,558,000 | +696,000 | 1.44% | 10,526,340 |
| 2021-04-21 | 2021-04-19 | 1.190 | 7,862,000 | +198,000 | 1.32% | 9,355,780 |
| 2021-04-20 | 2021-04-16 | 1.170 | 7,664,000 | -820,000 | 1.29% | 8,966,880 |
| 2021-04-19 | 2021-04-15 | 1.250 | 8,484,000 | -208,000 | 1.43% | 10,605,000 |
| 2021-04-16 | 2021-04-14 | 1.280 | 8,692,000 | +18,000 | 1.46% | 11,125,760 |
| 2021-04-15 | 2021-04-13 | 1.240 | 8,674,000 | +42,000 | 1.46% | 10,755,760 |
| 2021-04-14 | 2021-04-12 | 1.230 | 8,632,000 | +4,000 | 1.45% | 10,617,360 |
| 2021-04-13 | 2021-04-09 | 1.250 | 8,628,000 | +4,000 | 1.45% | 10,785,000 |
| 2021-04-12 | 2021-04-08 | 1.250 | 8,624,000 | +64,000 | 1.45% | 10,780,000 |
| 2021-04-09 | 2021-04-07 | 1.220 | 8,560,000 | +32,000 | 1.44% | 10,443,200 |
| 2021-04-08 | 2021-04-01 | 1.220 | 8,528,000 | +58,000 | 1.44% | 10,404,160 |
| 2021-04-07 | 2021-03-31 | 1.220 | 8,470,000 | +120,000 | 1.43% | 10,333,400 |
| 2021-03-31 | 2021-03-29 | 1.240 | 8,350,000 | +2,000 | 1.41% | 10,354,000 |
| 2021-03-30 | 2021-03-26 | 1.250 | 8,348,000 | +26,000 | 1.41% | 10,435,000 |
| 2021-03-29 | 2021-03-25 | 1.120 | 8,322,000 | +10,000 | 1.40% | 9,320,640 |
| 2021-03-23 | 2021-03-19 | 1.120 | 8,312,000 | +10,000 | 1.40% | 9,309,440 |
| 2021-03-19 | 2021-03-17 | 1.130 | 8,302,000 | +424,000 | 1.40% | 9,381,260 |
| 2021-03-18 | 2021-03-16 | 1.230 | 7,878,000 | +6,000 | 1.33% | 9,689,940 |
| 2021-03-17 | 2021-03-15 | 1.250 | 7,872,000 | +70,000 | 1.33% | 9,840,000 |
| 2021-03-15 | 2021-03-11 | 1.260 | 7,802,000 | -268,000 | 1.31% | 9,830,520 |
| 2021-03-11 | 2021-03-09 | 1.220 | 8,070,000 | -280,000 | 1.36% | 9,845,400 |
| 2021-03-05 | 2021-03-03 | 1.280 | 8,350,000 | +36,000 | 1.41% | 10,688,000 |
| 2021-03-02 | 2021-02-26 | 1.570 | 8,314,000 | +78,000 | 1.40% | 13,052,980 |
| 2021-03-01 | 2021-02-25 | 1.630 | 8,236,000 | +146,000 | 1.39% | 13,424,680 |
| 2021-02-26 | 2021-02-24 | 1.640 | 8,090,000 | -6,000 | 1.36% | 13,267,600 |
| 2021-02-25 | 2021-02-23 | 1.730 | 8,096,000 | +88,000 | 1.36% | 14,006,080 |
| 2021-02-24 | 2021-02-22 | 1.590 | 8,008,000 | -48,000 | 1.35% | 12,732,720 |
| 2021-02-23 | 2021-02-19 | 1.650 | 8,056,000 | +86,000 | 1.36% | 13,292,400 |
| 2021-02-22 | 2021-02-18 | 1.570 | 7,970,000 | -102,000 | 1.34% | 12,512,900 |
| 2021-02-19 | 2021-02-17 | 1.700 | 8,072,000 | +78,000 | 1.36% | 13,722,400 |
| 2021-02-18 | 2021-02-16 | 1.720 | 7,994,000 | +196,000 | 1.35% | 13,749,680 |
| 2021-02-17 | 2021-02-11 | 1.700 | 7,798,000 | -352,000 | 1.31% | 13,256,600 |
| 2021-02-16 | 2021-02-09 | 1.630 | 8,150,000 | +96,000 | 1.37% | 13,284,500 |
| 2021-02-09 | 2021-02-05 | 1.690 | 8,054,000 | +68,000 | 1.36% | 13,611,260 |
| 2021-02-08 | 2021-02-04 | 1.770 | 7,986,000 | -110,000 | 1.34% | 14,135,220 |
| 2021-02-05 | 2021-02-03 | 1.800 | 8,096,000 | +196,000 | 1.36% | 14,572,800 |
| 2021-02-03 | 2021-02-01 | 1.840 | 7,900,000 | +10,000 | 1.33% | 14,536,000 |
| 2021-02-02 | 2021-01-29 | 1.710 | 7,890,000 | -340,000 | 1.33% | 13,491,900 |
| 2021-02-01 | 2021-01-28 | 1.620 | 8,230,000 | -174,000 | 1.39% | 13,332,600 |
| 2021-01-29 | 2021-01-27 | 1.570 | 8,404,000 | +126,000 | 1.41% | 13,194,280 |
| 2021-01-28 | 2021-01-26 | 1.550 | 8,278,000 | +72,000 | 1.39% | 12,830,900 |
| 2021-01-27 | 2021-01-25 | 1.580 | 8,206,000 | +60,000 | 1.38% | 12,965,480 |
| 2021-01-26 | 2021-01-22 | 1.590 | 8,146,000 | -100,000 | 1.37% | 12,952,140 |
| 2021-01-25 | 2021-01-21 | 1.640 | 8,246,000 | +32,000 | 1.39% | 13,523,440 |
| 2021-01-22 | 2021-01-20 | 1.570 | 8,214,000 | +46,000 | 1.38% | 12,895,980 |
| 2021-01-21 | 2021-01-19 | 1.650 | 8,168,000 | +152,000 | 1.38% | 13,477,200 |
| 2021-01-20 | 2021-01-18 | 1.650 | 8,016,000 | +60,000 | 1.35% | 13,226,400 |
| 2021-01-19 | 2021-01-15 | 1.590 | 7,956,000 | +618,000 | 1.34% | 12,650,040 |
| 2021-01-18 | 2021-01-14 | 1.600 | 7,338,000 | +138,000 | 1.24% | 11,740,800 |
| 2021-01-15 | 2021-01-13 | 1.640 | 7,200,000 | +78,000 | 1.21% | 11,808,000 |
| 2021-01-14 | 2021-01-12 | 1.640 | 7,122,000 | +108,000 | 1.20% | 11,680,080 |
| 2021-01-13 | 2021-01-11 | 1.600 | 7,014,000 | +2,000 | 1.18% | 11,222,400 |
| 2021-01-12 | 2021-01-08 | 1.700 | 7,012,000 | -200,000 | 1.18% | 11,920,400 |
| 2021-01-11 | 2021-01-07 | 1.740 | 7,212,000 | -52,000 | 1.21% | 12,548,880 |
| 2021-01-08 | 2021-01-06 | 1.770 | 7,264,000 | +40,000 | 1.22% | 12,857,280 |
| 2021-01-07 | 2021-01-05 | 1.780 | 7,224,000 | +38,000 | 1.22% | 12,858,720 |
| 2021-01-06 | 2021-01-04 | 1.690 | 7,186,000 | +154,000 | 1.21% | 12,144,340 |
| 2021-01-05 | 2020-12-31 | 1.660 | 7,032,000 | +608,000 | 1.18% | 11,673,120 |
| 2021-01-04 | 2020-12-29 | 1.650 | 6,424,000 | +54,000 | 1.08% | 10,599,600 |
| 2020-12-30 | 2020-12-28 | 1.740 | 6,370,000 | +194,000 | 1.07% | 11,083,800 |
| 2020-12-29 | 2020-12-24 | 1.760 | 6,176,000 | -300,000 | 1.04% | 10,869,760 |
| 2020-12-28 | 2020-12-22 | 1.700 | 6,476,000 | +32,000 | 1.09% | 11,009,200 |
| 2020-12-23 | 2020-12-21 | 1.770 | 6,444,000 | +588,000 | 1.08% | 11,405,880 |
| 2020-12-22 | 2020-12-18 | 1.690 | 5,856,000 | +1,196,000 | 0.99% | 9,896,640 |
| 2020-12-21 | 2020-12-17 | 1.640 | 4,660,000 | -3,122,000 | 0.78% | 7,642,400 |
| 2020-12-18 | 2020-12-16 | 1.290 | 7,782,000 | -78,000 | 1.31% | 10,038,780 |
| 2020-12-17 | 2020-12-15 | 1.290 | 7,860,000 | +106,000 | 1.32% | 10,139,400 |
| 2020-12-16 | 2020-12-14 | 1.230 | 7,754,000 | +1,516,000 | 1.31% | 9,537,420 |
| 2020-12-15 | 2020-12-11 | 1.210 | 6,238,000 | -2,004,000 | 1.05% | 7,547,980 |
| 2020-12-11 | 2020-12-09 | 1.230 | 8,242,000 | +20,000 | 1.39% | 10,137,660 |
| 2020-12-10 | 2020-12-08 | 1.320 | 8,222,000 | -250,000 | 1.38% | 10,853,040 |
| 2020-12-09 | 2020-12-07 | 1.270 | 8,472,000 | -288,000 | 1.43% | 10,759,440 |
| 2020-12-08 | 2020-12-04 | 1.200 | 8,760,000 | -224,000 | 1.47% | 10,512,000 |
| 2020-12-04 | 2020-12-02 | 1.280 | 8,984,000 | +32,000 | 1.51% | 11,499,520 |
| 2020-12-02 | 2020-11-30 | 1.300 | 8,952,000 | +218,000 | 1.51% | 11,637,600 |
| 2020-12-01 | 2020-11-27 | 1.290 | 8,734,000 | -678,000 | 1.47% | 11,266,860 |
| 2020-11-30 | 2020-11-26 | 1.300 | 9,412,000 | +30,000 | 1.58% | 12,235,600 |
| 2020-11-27 | 2020-11-25 | 1.340 | 9,382,000 | +20,000 | 1.58% | 12,571,880 |
| 2020-11-26 | 2020-11-24 | 1.340 | 9,362,000 | +1,090,000 | 1.58% | 12,545,080 |
| 2020-11-24 | 2020-11-20 | 1.330 | 8,272,000 | -600,000 | 1.39% | 11,001,760 |
| 2020-11-23 | 2020-11-19 | 1.330 | 8,872,000 | +10,000 | 1.49% | 11,799,760 |
| 2020-11-20 | 2020-11-18 | 1.340 | 8,862,000 | -490,000 | 1.49% | 11,875,080 |
| 2020-11-19 | 2020-11-17 | 1.340 | 9,352,000 | +460,000 | 1.57% | 12,531,680 |
| 2020-11-17 | 2020-11-13 | 1.390 | 8,892,000 | -484,000 | 1.50% | 12,359,880 |
| 2020-11-16 | 2020-11-12 | 1.370 | 9,376,000 | -64,000 | 1.58% | 12,845,120 |
| 2020-11-13 | 2020-11-11 | 1.370 | 9,440,000 | +56,000 | 1.59% | 12,932,800 |
| 2020-11-11 | 2020-11-09 | 1.320 | 9,384,000 | +488,000 | 1.58% | 12,386,880 |
| 2020-11-10 | 2020-11-06 | 1.310 | 8,896,000 | -660,000 | 1.50% | 11,653,760 |
| 2020-11-09 | 2020-11-05 | 1.340 | 9,556,000 | +206,000 | 1.61% | 12,805,040 |
| 2020-11-06 | 2020-11-04 | 1.420 | 9,350,000 | +14,000 | 1.57% | 13,277,000 |
| 2020-11-05 | 2020-11-03 | 1.450 | 9,336,000 | +82,000 | 1.57% | 13,537,200 |
| 2020-11-04 | 2020-11-02 | 1.210 | 9,254,000 | +276,000 | 1.56% | 11,197,340 |
| 2020-11-03 | 2020-10-30 | 1.020 | 8,978,000 | -890,000 | 1.51% | 9,157,560 |
| 2020-10-29 | 2020-10-27 | 1.000 | 9,868,000 | +752,000 | 1.66% | 9,868,000 |
| 2020-10-28 | 2020-10-23 | 1.000 | 9,116,000 | -534,000 | 1.53% | 9,116,000 |
| 2020-10-27 | 2020-10-22 | 1.030 | 9,650,000 | +26,000 | 1.62% | 9,939,500 |
| 2020-10-22 | 2020-10-20 | 0.950 | 9,624,000 | +30,000 | 1.62% | 9,142,800 |
| 2020-10-21 | 2020-10-19 | 0.900 | 9,594,000 | +282,000 | 1.62% | 8,634,600 |
| 2020-10-20 | 2020-10-16 | 0.900 | 9,312,000 | -1,304,000 | 1.57% | 8,380,800 |
| 2020-10-19 | 2020-10-15 | 0.890 | 10,616,000 | -42,000 | 1.79% | 9,448,240 |
| 2020-10-14 | 2020-10-09 | 0.870 | 10,658,000 | +6,000 | 1.79% | 9,272,460 |
| 2020-10-05 | 2020-09-29 | 0.910 | 10,652,000 | +34,000 | 1.79% | 9,693,320 |
| 2020-09-29 | 2020-09-25 | 0.860 | 10,618,000 | +12,000 | 1.79% | 9,131,480 |
| 2020-09-28 | 2020-09-24 | 0.890 | 10,606,000 | -6,000 | 1.79% | 9,439,340 |
| 2020-09-25 | 2020-09-23 | 0.900 | 10,612,000 | +16,000 | 1.79% | 9,550,800 |
| 2020-09-24 | 2020-09-22 | 0.910 | 10,596,000 | +4,000 | 1.78% | 9,642,360 |
| 2020-09-23 | 2020-09-21 | 0.910 | 10,592,000 | -94,000 | 1.78% | 9,638,720 |
| 2020-09-22 | 2020-09-18 | 0.910 | 10,686,000 | +94,000 | 1.80% | 9,724,260 |
| 2020-09-21 | 2020-09-17 | 0.910 | 10,592,000 | +24,000 | 1.78% | 9,638,720 |
| 2020-09-18 | 2020-09-16 | 0.920 | 10,568,000 | +2,000 | 1.78% | 9,722,560 |
| 2020-09-17 | 2020-09-15 | 0.920 | 10,566,000 | +2,000 | 1.78% | 9,720,720 |
| 2020-09-15 | 2020-09-11 | 0.900 | 10,564,000 | -8,000 | 1.78% | 9,507,600 |
| 2020-09-14 | 2020-09-10 | 0.910 | 10,572,000 | -6,000 | 1.78% | 9,620,520 |
| 2020-09-11 | 2020-09-09 | 0.910 | 10,578,000 | +2,000 | 1.78% | 9,625,980 |
| 2020-09-10 | 2020-09-08 | 0.950 | 10,576,000 | +4,000 | 1.78% | 10,047,200 |
| 2020-08-31 | 2020-08-27 | 0.930 | 10,572,000 | +22,000 | 1.78% | 9,831,960 |
| 2020-08-26 | 2020-08-24 | 0.950 | 10,550,000 | -220,000 | 1.78% | 10,022,500 |
| 2020-08-18 | 2020-08-14 | 0.970 | 10,770,000 | +494,000 | 1.81% | 10,446,900 |
| 2020-08-17 | 2020-08-13 | 0.970 | 10,276,000 | +8,000 | 1.73% | 9,967,720 |
| 2020-08-12 | 2020-08-10 | 1.010 | 10,268,000 | -476,000 | 1.73% | 10,370,680 |
| 2020-08-11 | 2020-08-07 | 1.000 | 10,744,000 | +10,000 | 1.81% | 10,744,000 |
| 2020-08-10 | 2020-08-06 | 0.990 | 10,734,000 | +88,000 | 1.81% | 10,626,660 |
| 2020-08-07 | 2020-08-05 | 1.030 | 10,646,000 | -4,000 | 1.79% | 10,965,380 |
| 2020-08-06 | 2020-08-04 | 1.040 | 10,650,000 | -4,000 | 1.79% | 11,076,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 10,654,000 | -78,000 | 1.79% | 10,973,620 |
| 2020-08-04 | 2020-07-31 | 0.940 | 10,732,000 | -726,000 | 1.81% | 10,088,080 |
| 2020-07-31 | 2020-07-29 | 0.940 | 11,458,000 | +40,000 | 1.93% | 10,770,520 |
| 2020-07-29 | 2020-07-27 | 0.950 | 11,418,000 | +752,000 | 1.92% | 10,847,100 |
| 2020-07-28 | 2020-07-24 | 0.920 | 10,666,000 | -596,000 | 1.80% | 9,812,720 |
| 2020-07-24 | 2020-07-22 | 0.940 | 11,262,000 | -12,000 | 1.90% | 10,586,280 |
| 2020-07-23 | 2020-07-21 | 0.930 | 11,274,000 | -270,000 | 1.90% | 10,484,820 |
| 2020-07-21 | 2020-07-17 | 0.950 | 11,544,000 | +50,000 | 1.94% | 10,966,800 |
| 2020-07-17 | 2020-07-15 | 0.940 | 11,494,000 | +830,000 | 1.94% | 10,804,360 |
| 2020-07-16 | 2020-07-14 | 0.920 | 10,664,000 | -822,000 | 1.80% | 9,810,880 |
| 2020-07-14 | 2020-07-10 | 1.010 | 11,486,000 | +804,000 | 1.93% | 11,600,860 |
| 2020-07-13 | 2020-07-09 | 1.000 | 10,682,000 | +10,000 | 1.80% | 10,682,000 |
| 2020-07-10 | 2020-07-08 | 1.000 | 10,672,000 | -12,000 | 1.80% | 10,672,000 |
| 2020-07-09 | 2020-07-07 | 1.000 | 10,684,000 | -4,000 | 1.80% | 10,684,000 |
| 2020-07-08 | 2020-07-06 | 0.980 | 10,688,000 | +390,000 | 1.80% | 10,474,240 |
| 2020-07-07 | 2020-07-03 | 0.990 | 10,298,000 | -384,000 | 1.73% | 10,195,020 |
| 2020-07-06 | 2020-07-02 | 1.010 | 10,682,000 | -52,000 | 1.80% | 10,788,820 |
| 2020-07-02 | 2020-06-29 | 0.940 | 10,734,000 | +782,000 | 1.81% | 10,089,960 |
| 2020-06-30 | 2020-06-26 | 0.920 | 9,952,000 | -52,000 | 1.68% | 9,155,840 |
| 2020-06-29 | 2020-06-24 | 0.920 | 10,004,000 | +310,000 | 1.68% | 9,203,680 |
| 2020-06-26 | 2020-06-23 | 0.900 | 9,694,000 | -230,000 | 1.63% | 8,724,600 |
| 2020-06-24 | 2020-06-22 | 0.890 | 9,924,000 | +1,212,000 | 1.67% | 8,832,360 |
| 2020-06-23 | 2020-06-19 | 0.890 | 8,712,000 | -1,126,000 | 1.47% | 7,753,680 |
| 2020-06-22 | 2020-06-18 | 0.890 | 9,838,000 | +296,000 | 1.66% | 8,755,820 |
| 2020-06-19 | 2020-06-17 | 0.890 | 9,542,000 | +3,000,000 | 1.61% | 8,492,380 |
| 2020-06-18 | 2020-06-16 | 0.900 | 6,542,000 | +800,000 | 1.10% | 5,887,800 |
| 2020-06-17 | 2020-06-15 | 0.930 | 5,742,000 | +1,158,000 | 0.97% | 5,340,060 |
| 2020-06-16 | 2020-06-12 | 0.970 | 4,584,000 | -1,140,000 | 0.77% | 4,446,480 |
| 2020-06-15 | 2020-06-11 | 0.900 | 5,724,000 | +684,000 | 0.96% | 5,151,600 |
| 2020-06-10 | 2020-06-08 | 0.930 | 5,040,000 | +428,000 | 0.85% | 4,687,200 |
| 2020-06-09 | 2020-06-05 | 0.930 | 4,612,000 | -1,082,000 | 0.78% | 4,289,160 |
| 2020-06-05 | 2020-06-03 | 0.900 | 5,694,000 | -380,000 | 0.96% | 5,124,600 |
| 2020-06-04 | 2020-06-02 | 0.940 | 6,074,000 | +20,000 | 1.02% | 5,709,560 |
| 2020-06-03 | 2020-06-01 | 0.950 | 6,054,000 | +2,166,000 | 1.02% | 5,751,300 |
| 2020-06-02 | 2020-05-29 | 1.020 | 3,888,000 | -1,284,000 | 0.65% | 3,965,760 |
| 2020-06-01 | 2020-05-28 | 0.900 | 5,172,000 | +160,000 | 0.87% | 4,654,800 |
| 2020-05-29 | 2020-05-27 | 0.890 | 5,012,000 | -140,000 | 0.84% | 4,460,680 |
| 2020-05-27 | 2020-05-25 | 0.900 | 5,152,000 | +1,060,000 | 0.87% | 4,636,800 |
| 2020-05-26 | 2020-05-22 | 0.880 | 4,092,000 | +8,000 | 0.69% | 3,600,960 |
| 2020-05-25 | 2020-05-21 | 0.900 | 4,084,000 | -1,116,000 | 0.69% | 3,675,600 |
| 2020-05-22 | 2020-05-20 | 0.900 | 5,200,000 | +964,000 | 0.88% | 4,680,000 |
| 2020-05-20 | 2020-05-18 | 0.950 | 4,236,000 | +1,080,000 | 0.71% | 4,024,200 |
| 2020-05-14 | 2020-05-12 | 0.920 | 3,156,000 | +3,156,000 | 0.53% | 2,903,520 |
| 2020-03-20 | 2020-03-18 | 1.000 | 0 | -2,000 | ||
| 2020-02-04 | 2020-01-31 | 1.020 | 2,000 | -4,000 | 0.00% | 2,040 |
| 2020-01-16 | 2020-01-14 | 1.090 | 6,000 | 0.00% | 6,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy