History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 178,000 | +0 | 0.02% | 8,010 |
| 2025-10-13 | 2025-10-09 | 0.045 | 178,000 | +0 | 0.02% | 8,010 |
| 2025-10-10 | 2025-10-08 | 0.046 | 178,000 | +0 | 0.02% | 8,188 |
| 2025-10-09 | 2025-10-06 | 0.042 | 178,000 | +0 | 0.02% | 7,476 |
| 2025-10-08 | 2025-10-03 | 0.042 | 178,000 | +0 | 0.02% | 7,476 |
| 2025-10-06 | 2025-10-02 | 0.042 | 178,000 | +0 | 0.02% | 7,476 |
| 2025-10-03 | 2025-09-30 | 0.042 | 178,000 | +0 | 0.02% | 7,476 |
| 2025-10-02 | 2025-09-29 | 0.043 | 178,000 | +0 | 0.02% | 7,654 |
| 2025-09-30 | 2025-09-26 | 0.044 | 178,000 | +0 | 0.02% | 7,832 |
| 2025-09-29 | 2025-09-25 | 0.043 | 178,000 | +0 | 0.02% | 7,654 |
| 2025-09-26 | 2025-09-24 | 0.048 | 178,000 | +0 | 0.02% | 8,544 |
| 2025-09-25 | 2025-09-23 | 0.051 | 178,000 | +0 | 0.02% | 9,078 |
| 2025-09-24 | 2025-09-22 | 0.050 | 178,000 | +0 | 0.02% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.051 | 178,000 | +0 | 0.02% | 9,078 |
| 2025-09-22 | 2025-09-18 | 0.052 | 178,000 | +0 | 0.02% | 9,256 |
| 2025-09-19 | 2025-09-17 | 0.054 | 178,000 | +0 | 0.02% | 9,612 |
| 2025-09-18 | 2025-09-16 | 0.055 | 178,000 | +0 | 0.02% | 9,790 |
| 2025-09-17 | 2025-09-15 | 0.055 | 178,000 | +0 | 0.02% | 9,790 |
| 2025-09-16 | 2025-09-12 | 0.055 | 178,000 | +0 | 0.02% | 9,790 |
| 2025-09-15 | 2025-09-11 | 0.055 | 178,000 | +0 | 0.02% | 9,790 |
| 2025-09-12 | 2025-09-10 | 0.056 | 178,000 | +0 | 0.02% | 9,968 |
| 2025-09-11 | 2025-09-09 | 0.054 | 178,000 | +0 | 0.02% | 9,612 |
| 2025-09-10 | 2025-09-08 | 0.055 | 178,000 | +0 | 0.02% | 9,790 |
| 2025-09-09 | 2025-09-05 | 0.055 | 178,000 | +0 | 0.02% | 9,790 |
| 2025-09-08 | 2025-09-04 | 0.054 | 178,000 | +0 | 0.02% | 9,612 |
| 2025-09-05 | 2025-09-03 | 0.053 | 178,000 | +0 | 0.02% | 9,434 |
| 2025-09-04 | 2025-09-02 | 0.053 | 178,000 | +0 | 0.02% | 9,434 |
| 2025-09-03 | 2025-09-01 | 0.055 | 178,000 | +0 | 0.02% | 9,790 |
| 2025-09-02 | 2025-08-29 | 0.056 | 178,000 | +0 | 0.02% | 9,968 |
| 2025-09-01 | 2025-08-28 | 0.051 | 178,000 | +0 | 0.02% | 9,078 |
| 2025-08-29 | 2025-08-27 | 0.051 | 178,000 | +0 | 0.02% | 9,078 |
| 2025-08-28 | 2025-08-26 | 0.050 | 178,000 | +0 | 0.02% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.050 | 178,000 | +0 | 0.02% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.054 | 178,000 | +0 | 0.02% | 9,612 |
| 2025-08-25 | 2025-08-21 | 0.053 | 178,000 | +0 | 0.02% | 9,434 |
| 2025-08-22 | 2025-08-20 | 0.054 | 178,000 | +0 | 0.02% | 9,612 |
| 2025-08-21 | 2025-08-19 | 0.055 | 178,000 | +0 | 0.02% | 9,790 |
| 2025-08-20 | 2025-08-18 | 0.059 | 178,000 | +0 | 0.02% | 10,502 |
| 2025-08-19 | 2025-08-15 | 0.057 | 178,000 | +0 | 0.02% | 10,146 |
| 2025-08-18 | 2025-08-14 | 0.059 | 178,000 | +0 | 0.02% | 10,502 |
| 2025-08-15 | 2025-08-13 | 0.056 | 178,000 | +0 | 0.02% | 9,968 |
| 2025-08-14 | 2025-08-12 | 0.060 | 178,000 | +0 | 0.02% | 10,680 |
| 2025-08-13 | 2025-08-11 | 0.059 | 178,000 | +0 | 0.02% | 10,502 |
| 2025-08-12 | 2025-08-08 | 0.053 | 178,000 | +0 | 0.02% | 9,434 |
| 2025-08-11 | 2025-08-07 | 0.052 | 178,000 | +0 | 0.02% | 9,256 |
| 2025-08-08 | 2025-08-06 | 0.051 | 178,000 | +0 | 0.02% | 9,078 |
| 2025-08-07 | 2025-08-05 | 0.051 | 178,000 | +0 | 0.02% | 9,078 |
| 2025-08-06 | 2025-08-04 | 0.054 | 178,000 | +0 | 0.02% | 9,612 |
| 2025-08-05 | 2025-08-01 | 0.054 | 178,000 | +0 | 0.02% | 9,612 |
| 2025-08-04 | 2025-07-31 | 0.052 | 178,000 | +0 | 0.02% | 9,256 |
| 2025-08-01 | 2025-07-30 | 0.052 | 178,000 | +0 | 0.02% | 9,256 |
| 2025-07-31 | 2025-07-29 | 0.054 | 178,000 | +0 | 0.02% | 9,612 |
| 2025-07-30 | 2025-07-28 | 0.059 | 178,000 | +0 | 0.02% | 10,502 |
| 2025-07-29 | 2025-07-25 | 0.060 | 178,000 | +0 | 0.02% | 10,680 |
| 2025-07-28 | 2025-07-24 | 0.048 | 178,000 | +0 | 0.02% | 8,544 |
| 2025-07-25 | 2025-07-23 | 0.044 | 178,000 | +0 | 0.02% | 7,832 |
| 2025-07-24 | 2025-07-22 | 0.043 | 178,000 | +0 | 0.02% | 7,654 |
| 2025-07-23 | 2025-07-21 | 0.038 | 178,000 | +0 | 0.02% | 6,764 |
| 2025-07-22 | 2025-07-18 | 0.038 | 178,000 | +0 | 0.02% | 6,764 |
| 2025-07-21 | 2025-07-17 | 0.038 | 178,000 | +0 | 0.02% | 6,764 |
| 2025-07-18 | 2025-07-16 | 0.037 | 178,000 | +0 | 0.02% | 6,586 |
| 2025-07-17 | 2025-07-15 | 0.058 | 178,000 | +0 | 0.02% | 10,324 |
| 2025-07-16 | 2025-07-14 | 0.058 | 178,000 | +0 | 0.02% | 10,324 |
| 2025-07-15 | 2025-07-11 | 0.057 | 178,000 | +0 | 0.02% | 10,146 |
| 2025-07-14 | 2025-07-10 | 0.059 | 178,000 | +0 | 0.02% | 10,502 |
| 2025-07-11 | 2025-07-09 | 0.060 | 178,000 | +0 | 0.02% | 10,680 |
| 2025-07-10 | 2025-07-08 | 0.058 | 178,000 | +0 | 0.02% | 10,324 |
| 2025-07-09 | 2025-07-07 | 0.060 | 178,000 | +0 | 0.02% | 10,680 |
| 2025-07-08 | 2025-07-04 | 0.060 | 178,000 | +0 | 0.02% | 10,680 |
| 2025-07-07 | 2025-07-03 | 0.061 | 178,000 | +0 | 0.02% | 10,858 |
| 2025-07-04 | 2025-07-02 | 0.061 | 178,000 | +82,000 | 0.02% | 10,858 |
| 2025-01-03 | 2024-12-31 | 0.060 | 96,000 | -78,000 | 0.02% | 5,760 |
| 2025-01-02 | 2024-12-27 | 0.063 | 174,000 | -2,000 | 0.03% | 10,962 |
| 2024-11-28 | 2024-11-26 | 0.066 | 176,000 | -1,000,000 | 0.03% | 11,616 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,176,000 | -1,500,000 | 0.20% | 75,264 |
| 2024-05-23 | 2024-05-21 | 0.077 | 2,676,000 | -1,450,000 | 0.45% | 206,052 |
| 2024-05-21 | 2024-05-17 | 0.069 | 4,126,000 | +1,450,000 | 0.69% | 284,694 |
| 2024-05-20 | 2024-05-16 | 0.061 | 2,676,000 | +500,000 | 0.45% | 163,236 |
| 2024-05-16 | 2024-05-13 | 0.063 | 2,176,000 | -492,000 | 0.37% | 137,088 |
| 2024-05-08 | 2024-05-06 | 0.061 | 2,668,000 | +292,000 | 0.45% | 162,748 |
| 2024-04-19 | 2024-04-17 | 0.057 | 2,376,000 | +2,000,000 | 0.40% | 135,432 |
| 2024-04-03 | 2024-03-28 | 0.040 | 376,000 | -300,000 | 0.06% | 15,040 |
| 2024-03-25 | 2024-03-21 | 0.069 | 676,000 | -400,000 | 0.11% | 46,644 |
| 2024-03-22 | 2024-03-20 | 0.068 | 1,076,000 | -100,000 | 0.18% | 73,168 |
| 2024-03-05 | 2024-03-01 | 0.082 | 1,176,000 | -1,000,000 | 0.20% | 96,432 |
| 2024-03-04 | 2024-02-29 | 0.080 | 2,176,000 | -1,400,000 | 0.37% | 174,080 |
| 2024-03-01 | 2024-02-28 | 0.074 | 3,576,000 | +1,334,000 | 0.60% | 264,624 |
| 2024-02-28 | 2024-02-26 | 0.069 | 2,242,000 | -110,000 | 0.38% | 154,698 |
| 2024-02-27 | 2024-02-23 | 0.073 | 2,352,000 | -50,000 | 0.40% | 171,696 |
| 2024-02-23 | 2024-02-21 | 0.075 | 2,402,000 | +1,500,000 | 0.40% | 180,150 |
| 2024-02-22 | 2024-02-20 | 0.072 | 902,000 | +66,000 | 0.15% | 64,944 |
| 2024-02-14 | 2024-02-07 | 0.057 | 836,000 | -100,000 | 0.14% | 47,652 |
| 2024-01-31 | 2024-01-29 | 0.061 | 936,000 | -100,000 | 0.16% | 57,096 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,036,000 | -40,000 | 0.17% | 68,376 |
| 2024-01-26 | 2024-01-24 | 0.067 | 1,076,000 | +12,000 | 0.18% | 72,092 |
| 2024-01-25 | 2024-01-23 | 0.067 | 1,064,000 | -946,000 | 0.18% | 71,288 |
| 2024-01-24 | 2024-01-22 | 0.068 | 2,010,000 | -326,000 | 0.34% | 136,680 |
| 2024-01-22 | 2024-01-18 | 0.075 | 2,336,000 | -250,000 | 0.39% | 175,200 |
| 2024-01-19 | 2024-01-17 | 0.074 | 2,586,000 | -134,000 | 0.44% | 191,364 |
| 2024-01-18 | 2024-01-16 | 0.081 | 2,720,000 | -100,000 | 0.46% | 220,320 |
| 2024-01-17 | 2024-01-15 | 0.080 | 2,820,000 | +34,000 | 0.47% | 225,600 |
| 2024-01-15 | 2024-01-11 | 0.080 | 2,786,000 | +70,000 | 0.47% | 222,880 |
| 2024-01-12 | 2024-01-10 | 0.086 | 2,716,000 | -30,000 | 0.46% | 233,576 |
| 2024-01-11 | 2024-01-09 | 0.082 | 2,746,000 | -130,000 | 0.46% | 225,172 |
| 2024-01-10 | 2024-01-08 | 0.084 | 2,876,000 | -40,000 | 0.48% | 241,584 |
| 2024-01-09 | 2024-01-05 | 0.083 | 2,916,000 | +130,000 | 0.49% | 242,028 |
| 2024-01-08 | 2024-01-04 | 0.096 | 2,786,000 | +1,034,000 | 0.47% | 267,456 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,752,000 | +966,000 | 0.29% | 189,216 |
| 2023-11-23 | 2023-11-21 | 0.720 | 786,000 | +96,000 | 0.13% | 565,920 |
| 2023-09-21 | 2023-09-19 | 0.720 | 690,000 | +106,000 | 0.12% | 496,800 |
| 2022-05-13 | 2022-05-11 | 0.850 | 584,000 | +100,000 | 0.10% | 496,400 |
| 2022-04-20 | 2022-04-14 | 0.890 | 484,000 | +4,000 | 0.08% | 430,760 |
| 2022-04-12 | 2022-04-08 | 0.930 | 480,000 | -42,000 | 0.08% | 446,400 |
| 2022-04-08 | 2022-04-06 | 0.950 | 522,000 | -288,000 | 0.09% | 495,900 |
| 2022-04-07 | 2022-04-04 | 0.940 | 810,000 | +26,000 | 0.14% | 761,400 |
| 2022-04-06 | 2022-04-01 | 0.930 | 784,000 | +8,000 | 0.13% | 729,120 |
| 2022-04-04 | 2022-03-31 | 0.940 | 776,000 | +388,000 | 0.13% | 729,440 |
| 2022-04-01 | 2022-03-30 | 0.930 | 388,000 | -2,000 | 0.07% | 360,840 |
| 2022-03-30 | 2022-03-28 | 0.970 | 390,000 | +10,000 | 0.07% | 378,300 |
| 2022-03-29 | 2022-03-25 | 1.000 | 380,000 | -20,000 | 0.06% | 380,000 |
| 2022-03-25 | 2022-03-23 | 0.930 | 400,000 | +20,000 | 0.07% | 372,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 380,000 | -22,000 | 0.06% | 380,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 402,000 | -20,000 | 0.07% | 402,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 422,000 | -22,000 | 0.07% | 422,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 444,000 | -2,000 | 0.07% | 444,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 446,000 | -4,000 | 0.08% | 441,540 |
| 2022-03-09 | 2022-03-07 | 0.980 | 450,000 | +6,000 | 0.08% | 441,000 |
| 2022-03-04 | 2022-03-02 | 1.030 | 444,000 | +24,000 | 0.07% | 457,320 |
| 2022-03-03 | 2022-03-01 | 1.070 | 420,000 | -30,000 | 0.07% | 449,400 |
| 2022-02-24 | 2022-02-22 | 1.020 | 450,000 | -20,000 | 0.08% | 459,000 |
| 2022-02-23 | 2022-02-21 | 1.020 | 470,000 | +200,000 | 0.08% | 479,400 |
| 2022-02-16 | 2022-02-14 | 1.120 | 270,000 | -200,000 | 0.05% | 302,400 |
| 2022-02-09 | 2022-02-07 | 1.030 | 470,000 | +20,000 | 0.08% | 484,100 |
| 2022-02-08 | 2022-02-04 | 1.030 | 450,000 | -100,000 | 0.08% | 463,500 |
| 2022-02-07 | 2022-01-31 | 0.980 | 550,000 | +200,000 | 0.09% | 539,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 350,000 | +200,000 | 0.06% | 329,000 |
| 2021-11-22 | 2021-11-18 | 1.160 | 150,000 | +40,000 | 0.03% | 174,000 |
| 2021-10-21 | 2021-10-19 | 1.000 | 110,000 | +30,000 | 0.02% | 110,000 |
| 2021-09-27 | 2021-09-23 | 1.030 | 80,000 | -156,000 | 0.01% | 82,400 |
| 2021-09-09 | 2021-09-07 | 0.990 | 236,000 | -582,000 | 0.04% | 233,640 |
| 2021-08-27 | 2021-08-25 | 1.010 | 818,000 | -100,000 | 0.14% | 826,180 |
| 2021-08-02 | 2021-07-29 | 1.030 | 918,000 | -20,000 | 0.15% | 945,540 |
| 2021-07-29 | 2021-07-27 | 1.040 | 938,000 | -20,000 | 0.16% | 975,520 |
| 2021-07-28 | 2021-07-26 | 1.020 | 958,000 | -50,000 | 0.16% | 977,160 |
| 2021-07-21 | 2021-07-19 | 1.040 | 1,008,000 | -30,000 | 0.17% | 1,048,320 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,038,000 | -2,000 | 0.17% | 1,058,760 |
| 2021-06-28 | 2021-06-24 | 1.020 | 1,040,000 | -16,000 | 0.18% | 1,060,800 |
| 2021-06-25 | 2021-06-23 | 1.030 | 1,056,000 | -30,000 | 0.18% | 1,087,680 |
| 2021-06-24 | 2021-06-22 | 1.050 | 1,086,000 | -30,000 | 0.18% | 1,140,300 |
| 2021-06-22 | 2021-06-18 | 1.070 | 1,116,000 | +2,000 | 0.19% | 1,194,120 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,114,000 | -4,000 | 0.19% | 1,258,820 |
| 2021-06-07 | 2021-06-03 | 1.150 | 1,118,000 | -44,000 | 0.19% | 1,285,700 |
| 2021-06-04 | 2021-06-02 | 1.150 | 1,162,000 | -28,000 | 0.20% | 1,336,300 |
| 2021-06-03 | 2021-06-01 | 1.140 | 1,190,000 | -20,000 | 0.20% | 1,356,600 |
| 2021-06-01 | 2021-05-28 | 1.120 | 1,210,000 | -48,000 | 0.20% | 1,355,200 |
| 2021-05-27 | 2021-05-25 | 1.170 | 1,258,000 | -4,000 | 0.21% | 1,471,860 |
| 2021-05-25 | 2021-05-21 | 1.170 | 1,262,000 | -24,000 | 0.21% | 1,476,540 |
| 2021-05-18 | 2021-05-14 | 1.150 | 1,286,000 | -18,000 | 0.22% | 1,478,900 |
| 2021-05-11 | 2021-05-07 | 1.180 | 1,304,000 | -30,000 | 0.22% | 1,538,720 |
| 2021-03-30 | 2021-03-26 | 1.250 | 1,334,000 | -278,000 | 0.22% | 1,667,500 |
| 2021-03-17 | 2021-03-15 | 1.250 | 1,612,000 | +28,000 | 0.27% | 2,015,000 |
| 2021-03-11 | 2021-03-09 | 1.220 | 1,584,000 | +52,000 | 0.27% | 1,932,480 |
| 2021-03-09 | 2021-03-05 | 1.210 | 1,532,000 | -4,000 | 0.26% | 1,853,720 |
| 2021-02-26 | 2021-02-24 | 1.640 | 1,536,000 | -72,000 | 0.26% | 2,519,040 |
| 2021-02-08 | 2021-02-04 | 1.770 | 1,608,000 | -16,000 | 0.27% | 2,846,160 |
| 2021-02-04 | 2021-02-02 | 1.770 | 1,624,000 | +10,000 | 0.27% | 2,874,480 |
| 2021-02-03 | 2021-02-01 | 1.840 | 1,614,000 | +2,000 | 0.27% | 2,969,760 |
| 2021-01-19 | 2021-01-15 | 1.590 | 1,612,000 | -376,000 | 0.27% | 2,563,080 |
| 2021-01-13 | 2021-01-11 | 1.600 | 1,988,000 | -10,000 | 0.33% | 3,180,800 |
| 2020-12-29 | 2020-12-24 | 1.760 | 1,998,000 | -2,000 | 0.34% | 3,516,480 |
| 2020-12-28 | 2020-12-22 | 1.700 | 2,000,000 | -12,000 | 0.34% | 3,400,000 |
| 2020-12-23 | 2020-12-21 | 1.770 | 2,012,000 | +8,000 | 0.34% | 3,561,240 |
| 2020-12-22 | 2020-12-18 | 1.690 | 2,004,000 | -24,000 | 0.34% | 3,386,760 |
| 2020-12-21 | 2020-12-17 | 1.640 | 2,028,000 | -226,000 | 0.34% | 3,325,920 |
| 2020-12-10 | 2020-12-08 | 1.320 | 2,254,000 | -62,000 | 0.38% | 2,975,280 |
| 2020-12-07 | 2020-12-03 | 1.220 | 2,316,000 | -80,000 | 0.39% | 2,825,520 |
| 2020-12-01 | 2020-11-27 | 1.290 | 2,396,000 | -628,000 | 0.40% | 3,090,840 |
| 2020-11-30 | 2020-11-26 | 1.300 | 3,024,000 | -2,000 | 0.51% | 3,931,200 |
| 2020-11-25 | 2020-11-23 | 1.330 | 3,026,000 | -8,000 | 0.51% | 4,024,580 |
| 2020-11-23 | 2020-11-19 | 1.330 | 3,034,000 | -10,000 | 0.51% | 4,035,220 |
| 2020-11-20 | 2020-11-18 | 1.340 | 3,044,000 | -88,000 | 0.51% | 4,078,960 |
| 2020-11-19 | 2020-11-17 | 1.340 | 3,132,000 | -38,000 | 0.53% | 4,196,880 |
| 2020-11-18 | 2020-11-16 | 1.370 | 3,170,000 | +12,000 | 0.53% | 4,342,900 |
| 2020-11-17 | 2020-11-13 | 1.390 | 3,158,000 | +224,000 | 0.53% | 4,389,620 |
| 2020-11-06 | 2020-11-04 | 1.420 | 2,934,000 | -232,000 | 0.49% | 4,166,280 |
| 2020-11-05 | 2020-11-03 | 1.450 | 3,166,000 | -502,000 | 0.53% | 4,590,700 |
| 2020-11-04 | 2020-11-02 | 1.210 | 3,668,000 | -36,000 | 0.62% | 4,438,280 |
| 2020-11-02 | 2020-10-29 | 1.010 | 3,704,000 | -2,000 | 0.62% | 3,741,040 |
| 2020-10-27 | 2020-10-22 | 1.030 | 3,706,000 | -20,000 | 0.62% | 3,817,180 |
| 2020-10-15 | 2020-10-12 | 0.910 | 3,726,000 | -4,000 | 0.63% | 3,390,660 |
| 2020-09-29 | 2020-09-25 | 0.860 | 3,730,000 | +24,000 | 0.63% | 3,207,800 |
| 2020-09-16 | 2020-09-14 | 0.910 | 3,706,000 | +2,000 | 0.62% | 3,372,460 |
| 2020-09-09 | 2020-09-07 | 0.940 | 3,704,000 | -36,000 | 0.62% | 3,481,760 |
| 2020-09-08 | 2020-09-04 | 0.950 | 3,740,000 | +36,000 | 0.63% | 3,553,000 |
| 2020-08-25 | 2020-08-21 | 0.950 | 3,704,000 | +300,000 | 0.62% | 3,518,800 |
| 2020-08-20 | 2020-08-18 | 0.970 | 3,404,000 | -2,000 | 0.57% | 3,301,880 |
| 2020-08-06 | 2020-08-04 | 1.040 | 3,406,000 | -4,000 | 0.57% | 3,542,240 |
| 2020-07-30 | 2020-07-28 | 0.950 | 3,410,000 | -250,000 | 0.57% | 3,239,500 |
| 2020-07-28 | 2020-07-24 | 0.920 | 3,660,000 | +250,000 | 0.62% | 3,367,200 |
| 2020-07-22 | 2020-07-20 | 0.950 | 3,410,000 | -4,000 | 0.57% | 3,239,500 |
| 2020-07-16 | 2020-07-14 | 0.920 | 3,414,000 | +130,000 | 0.57% | 3,140,880 |
| 2020-07-09 | 2020-07-07 | 1.000 | 3,284,000 | -32,000 | 0.55% | 3,284,000 |
| 2020-07-07 | 2020-07-03 | 0.990 | 3,316,000 | -2,000 | 0.56% | 3,282,840 |
| 2020-07-06 | 2020-07-02 | 1.010 | 3,318,000 | -18,000 | 0.56% | 3,351,180 |
| 2020-07-03 | 2020-06-30 | 1.000 | 3,336,000 | -3,496,000 | 0.56% | 3,336,000 |
| 2020-06-30 | 2020-06-26 | 0.920 | 6,832,000 | -18,000 | 1.15% | 6,285,440 |
| 2020-06-29 | 2020-06-24 | 0.920 | 6,850,000 | -146,000 | 1.15% | 6,302,000 |
| 2020-06-26 | 2020-06-23 | 0.900 | 6,996,000 | -998,000 | 1.18% | 6,296,400 |
| 2020-06-24 | 2020-06-22 | 0.890 | 7,994,000 | -80,000 | 1.35% | 7,114,660 |
| 2020-06-17 | 2020-06-15 | 0.930 | 8,074,000 | -86,000 | 1.36% | 7,508,820 |
| 2020-06-16 | 2020-06-12 | 0.970 | 8,160,000 | -4,000 | 1.37% | 7,915,200 |
| 2020-06-10 | 2020-06-08 | 0.930 | 8,164,000 | +100,000 | 1.37% | 7,592,520 |
| 2020-06-05 | 2020-06-03 | 0.900 | 8,064,000 | -10,000 | 1.36% | 7,257,600 |
| 2020-06-04 | 2020-06-02 | 0.940 | 8,074,000 | +110,000 | 1.36% | 7,589,560 |
| 2020-06-03 | 2020-06-01 | 0.950 | 7,964,000 | -228,000 | 1.34% | 7,565,800 |
| 2020-06-02 | 2020-05-29 | 1.020 | 8,192,000 | +138,000 | 1.38% | 8,355,840 |
| 2020-05-29 | 2020-05-27 | 0.890 | 8,054,000 | -890,000 | 1.36% | 7,168,060 |
| 2020-05-28 | 2020-05-26 | 0.920 | 8,944,000 | +546,000 | 1.51% | 8,228,480 |
| 2020-05-26 | 2020-05-22 | 0.880 | 8,398,000 | -224,000 | 1.41% | 7,390,240 |
| 2020-05-25 | 2020-05-21 | 0.900 | 8,622,000 | -486,000 | 1.45% | 7,759,800 |
| 2020-05-22 | 2020-05-20 | 0.900 | 9,108,000 | +370,000 | 1.53% | 8,197,200 |
| 2020-05-20 | 2020-05-18 | 0.950 | 8,738,000 | -590,000 | 1.47% | 8,301,100 |
| 2020-05-19 | 2020-05-15 | 0.950 | 9,328,000 | -4,000 | 1.57% | 8,861,600 |
| 2020-05-18 | 2020-05-14 | 0.930 | 9,332,000 | +660,000 | 1.57% | 8,678,760 |
| 2020-05-15 | 2020-05-13 | 0.920 | 8,672,000 | -994,000 | 1.46% | 7,978,240 |
| 2020-05-14 | 2020-05-12 | 0.920 | 9,666,000 | +1,668,000 | 1.63% | 8,892,720 |
| 2020-05-13 | 2020-05-11 | 0.880 | 7,998,000 | +126,000 | 1.35% | 7,038,240 |
| 2020-05-12 | 2020-05-08 | 0.890 | 7,872,000 | +110,000 | 1.33% | 7,006,080 |
| 2020-05-11 | 2020-05-07 | 0.900 | 7,762,000 | +32,000 | 1.31% | 6,985,800 |
| 2020-05-07 | 2020-05-05 | 0.910 | 7,730,000 | +564,000 | 1.30% | 7,034,300 |
| 2020-05-06 | 2020-05-04 | 0.880 | 7,166,000 | -572,000 | 1.21% | 6,306,080 |
| 2020-05-05 | 2020-04-29 | 0.900 | 7,738,000 | -38,000 | 1.30% | 6,964,200 |
| 2020-05-04 | 2020-04-28 | 0.850 | 7,776,000 | -54,000 | 1.31% | 6,609,600 |
| 2020-04-29 | 2020-04-27 | 0.800 | 7,830,000 | -10,000 | 1.32% | 6,264,000 |
| 2020-04-28 | 2020-04-24 | 0.780 | 7,840,000 | -948,000 | 1.32% | 6,115,200 |
| 2020-04-27 | 2020-04-23 | 0.850 | 8,788,000 | -8,000 | 1.48% | 7,469,800 |
| 2020-04-24 | 2020-04-22 | 0.850 | 8,796,000 | +1,394,000 | 1.48% | 7,476,600 |
| 2020-04-23 | 2020-04-21 | 0.850 | 7,402,000 | -1,032,000 | 1.25% | 6,291,700 |
| 2020-04-22 | 2020-04-20 | 0.880 | 8,434,000 | +110,000 | 1.42% | 7,421,920 |
| 2020-04-21 | 2020-04-17 | 0.880 | 8,324,000 | +6,000 | 1.40% | 7,325,120 |
| 2020-04-20 | 2020-04-16 | 0.890 | 8,318,000 | +782,000 | 1.40% | 7,403,020 |
| 2020-04-17 | 2020-04-15 | 0.910 | 7,536,000 | -812,000 | 1.27% | 6,857,760 |
| 2020-04-16 | 2020-04-14 | 0.910 | 8,348,000 | +160,000 | 1.41% | 7,596,680 |
| 2020-04-15 | 2020-04-09 | 0.890 | 8,188,000 | +650,000 | 1.38% | 7,287,320 |
| 2020-04-14 | 2020-04-08 | 0.900 | 7,538,000 | -540,000 | 1.27% | 6,784,200 |
| 2020-04-09 | 2020-04-07 | 0.900 | 8,078,000 | +240,000 | 1.36% | 7,270,200 |
| 2020-04-08 | 2020-04-06 | 0.900 | 7,838,000 | +120,000 | 1.32% | 7,054,200 |
| 2020-04-07 | 2020-04-03 | 0.930 | 7,718,000 | -2,030,000 | 1.30% | 7,177,740 |
| 2020-04-06 | 2020-04-02 | 1.000 | 9,748,000 | -132,000 | 1.64% | 9,748,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 9,880,000 | -704,000 | 1.66% | 9,880,000 |
| 2020-04-02 | 2020-03-31 | 1.020 | 10,584,000 | -14,000 | 1.78% | 10,795,680 |
| 2020-04-01 | 2020-03-30 | 1.010 | 10,598,000 | -20,000 | 1.78% | 10,703,980 |
| 2020-03-30 | 2020-03-26 | 1.010 | 10,618,000 | +2,960,000 | 1.79% | 10,724,180 |
| 2020-03-27 | 2020-03-25 | 1.030 | 7,658,000 | -1,278,000 | 1.29% | 7,887,740 |
| 2020-03-26 | 2020-03-24 | 1.020 | 8,936,000 | +196,000 | 1.50% | 9,114,720 |
| 2020-03-25 | 2020-03-23 | 1.020 | 8,740,000 | -4,000 | 1.47% | 8,914,800 |
| 2020-03-24 | 2020-03-20 | 1.040 | 8,744,000 | -86,000 | 1.47% | 9,093,760 |
| 2020-03-20 | 2020-03-18 | 1.000 | 8,830,000 | -322,000 | 1.49% | 8,830,000 |
| 2020-03-19 | 2020-03-17 | 1.020 | 9,152,000 | +1,004,000 | 1.54% | 9,335,040 |
| 2020-03-18 | 2020-03-16 | 1.020 | 8,148,000 | -1,460,000 | 1.37% | 8,310,960 |
| 2020-03-17 | 2020-03-13 | 1.020 | 9,608,000 | +32,000 | 1.62% | 9,800,160 |
| 2020-03-16 | 2020-03-12 | 1.020 | 9,576,000 | +236,000 | 1.61% | 9,767,520 |
| 2020-03-13 | 2020-03-11 | 1.000 | 9,340,000 | -42,000 | 1.57% | 9,340,000 |
| 2020-03-12 | 2020-03-10 | 1.010 | 9,382,000 | -18,000 | 1.58% | 9,475,820 |
| 2020-03-11 | 2020-03-09 | 1.020 | 9,400,000 | -48,000 | 1.58% | 9,588,000 |
| 2020-03-10 | 2020-03-06 | 1.010 | 9,448,000 | -2,382,000 | 1.59% | 9,542,480 |
| 2020-03-09 | 2020-03-05 | 1.020 | 11,830,000 | +3,148,000 | 1.99% | 12,066,600 |
| 2020-03-06 | 2020-03-04 | 1.020 | 8,682,000 | -1,010,000 | 1.46% | 8,855,640 |
| 2020-03-05 | 2020-03-03 | 1.020 | 9,692,000 | +1,040,000 | 1.63% | 9,885,840 |
| 2020-03-04 | 2020-03-02 | 1.040 | 8,652,000 | -206,000 | 1.46% | 8,998,080 |
| 2020-03-03 | 2020-02-28 | 1.030 | 8,858,000 | -4,000 | 1.49% | 9,123,740 |
| 2020-03-02 | 2020-02-27 | 1.020 | 8,862,000 | +5,050,000 | 1.49% | 9,039,240 |
| 2020-02-28 | 2020-02-26 | 1.000 | 3,812,000 | +522,000 | 0.64% | 3,812,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 3,290,000 | -2,000 | 0.55% | 3,125,500 |
| 2020-02-26 | 2020-02-24 | 0.950 | 3,292,000 | -46,000 | 0.55% | 3,127,400 |
| 2020-02-25 | 2020-02-21 | 1.010 | 3,338,000 | -16,000 | 0.56% | 3,371,380 |
| 2020-02-24 | 2020-02-20 | 1.040 | 3,354,000 | +50,000 | 0.56% | 3,488,160 |
| 2020-02-21 | 2020-02-19 | 1.030 | 3,304,000 | -6,000 | 0.56% | 3,403,120 |
| 2020-02-20 | 2020-02-18 | 1.050 | 3,310,000 | -118,000 | 0.56% | 3,475,500 |
| 2020-02-19 | 2020-02-17 | 1.030 | 3,428,000 | -196,000 | 0.58% | 3,530,840 |
| 2020-02-18 | 2020-02-14 | 1.060 | 3,624,000 | -26,000 | 0.61% | 3,841,440 |
| 2020-02-17 | 2020-02-13 | 1.020 | 3,650,000 | -8,000 | 0.61% | 3,723,000 |
| 2020-02-14 | 2020-02-12 | 1.010 | 3,658,000 | -24,000 | 0.62% | 3,694,580 |
| 2020-02-13 | 2020-02-11 | 1.020 | 3,682,000 | -20,000 | 0.62% | 3,755,640 |
| 2020-02-12 | 2020-02-10 | 1.030 | 3,702,000 | -20,000 | 0.62% | 3,813,060 |
| 2020-02-11 | 2020-02-07 | 1.020 | 3,722,000 | -6,000 | 0.63% | 3,796,440 |
| 2020-02-10 | 2020-02-06 | 1.020 | 3,728,000 | +10,000 | 0.63% | 3,802,560 |
| 2020-02-06 | 2020-02-04 | 1.010 | 3,718,000 | -34,000 | 0.63% | 3,755,180 |
| 2020-01-30 | 2020-01-24 | 1.060 | 3,752,000 | +146,000 | 0.63% | 3,977,120 |
| 2020-01-29 | 2020-01-22 | 1.050 | 3,606,000 | +82,000 | 0.61% | 3,786,300 |
| 2020-01-23 | 2020-01-21 | 1.070 | 3,524,000 | +16,000 | 0.59% | 3,770,680 |
| 2020-01-21 | 2020-01-17 | 0.990 | 3,508,000 | +152,000 | 0.59% | 3,472,920 |
| 2020-01-20 | 2020-01-16 | 1.020 | 3,356,000 | +306,000 | 0.56% | 3,423,120 |
| 2020-01-17 | 2020-01-15 | 1.060 | 3,050,000 | -64,000 | 0.51% | 3,233,000 |
| 2020-01-16 | 2020-01-14 | 1.090 | 3,114,000 | 0.52% | 3,394,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy