History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-09-30 | 2025-09-26 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-09-11 | 2025-09-09 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-09-04 | 2025-09-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-09-03 | 2025-09-01 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-14 | 2025-08-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-08-12 | 2025-08-08 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-08-11 | 2025-08-07 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-08-01 | 2025-07-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-29 | 2025-07-25 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-22 | 2025-07-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-21 | 2025-07-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-18 | 2025-07-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-17 | 2025-07-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-11 | 2025-07-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-04 | 2025-07-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-27 | 2025-06-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-26 | 2025-06-24 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-25 | 2025-06-23 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-26 | 2025-05-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-29 | 2025-04-25 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-24 | 2025-04-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-16 | 2025-04-14 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-04-11 | 2025-04-09 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-04-10 | 2025-04-08 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-04-09 | 2025-04-07 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2025-04-08 | 2025-04-03 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-04-07 | 2025-04-02 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-03-27 | 2025-03-25 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-03-14 | 2025-03-12 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2025-02-06 | 2025-02-04 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2025-02-05 | 2025-02-03 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2025-02-03 | 2025-01-24 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2025-01-27 | 2025-01-23 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-01-24 | 2025-01-22 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-01-23 | 2025-01-21 | 0.053 | 40,000 | +0 | 0.01% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-01-16 | 2025-01-14 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2025-01-13 | 2025-01-09 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2025-01-10 | 2025-01-08 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-09 | 2025-01-07 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-12-12 | 2024-12-10 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-12-11 | 2024-12-09 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-12-06 | 2024-12-04 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-12-04 | 2024-12-02 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-12-03 | 2024-11-29 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-12-02 | 2024-11-28 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-28 | 2024-11-26 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-26 | 2024-11-22 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-11-25 | 2024-11-21 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-11-22 | 2024-11-20 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-11-21 | 2024-11-19 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-20 | 2024-11-18 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-11-15 | 2024-11-13 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-11-13 | 2024-11-11 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-11-11 | 2024-11-07 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-11-08 | 2024-11-06 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-07 | 2024-11-05 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-11-06 | 2024-11-04 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-04 | 2024-10-31 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-11-01 | 2024-10-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-31 | 2024-10-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-30 | 2024-10-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2024-10-24 | 2024-10-22 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2024-10-23 | 2024-10-21 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-10-22 | 2024-10-18 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-10-14 | 2024-10-09 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-08 | 2024-10-04 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-10-04 | 2024-10-02 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-10-03 | 2024-09-30 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2024-10-02 | 2024-09-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2024-09-27 | 2024-09-25 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-09-26 | 2024-09-24 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-09-24 | 2024-09-20 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-09-23 | 2024-09-19 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.035 | 40,000 | +0 | 0.01% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-09-12 | 2024-09-10 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-09-04 | 2024-09-02 | 0.039 | 40,000 | +0 | 0.01% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-09-02 | 2024-08-29 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-08-30 | 2024-08-28 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-08-27 | 2024-08-23 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-08-26 | 2024-08-22 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-08-22 | 2024-08-20 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-08-21 | 2024-08-19 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-08-20 | 2024-08-16 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-08-19 | 2024-08-15 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2024-08-16 | 2024-08-14 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-08-15 | 2024-08-13 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-08-13 | 2024-08-09 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-08-09 | 2024-08-07 | 0.044 | 40,000 | +0 | 0.01% | 1,760 |
| 2024-08-08 | 2024-08-06 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.036 | 40,000 | +0 | 0.01% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.042 | 40,000 | +0 | 0.01% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-07-29 | 2024-07-25 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.041 | 40,000 | +0 | 0.01% | 1,640 |
| 2024-07-25 | 2024-07-23 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-07-24 | 2024-07-22 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-07-23 | 2024-07-19 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-07-18 | 2024-07-16 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2024-07-15 | 2024-07-11 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-07-12 | 2024-07-10 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2024-07-11 | 2024-07-09 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-07-10 | 2024-07-08 | 0.046 | 40,000 | +0 | 0.01% | 1,840 |
| 2024-07-09 | 2024-07-05 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-07-05 | 2024-07-03 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-07-03 | 2024-06-28 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-07-02 | 2024-06-27 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-06-28 | 2024-06-26 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-06-27 | 2024-06-25 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2024-06-20 | 2024-06-18 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-06-19 | 2024-06-17 | 0.043 | 40,000 | +0 | 0.01% | 1,720 |
| 2024-06-18 | 2024-06-14 | 0.045 | 40,000 | +0 | 0.01% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.049 | 40,000 | +0 | 0.01% | 1,960 |
| 2024-06-14 | 2024-06-12 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-06-07 | 2024-06-05 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-06-06 | 2024-06-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-05 | 2024-06-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-06-04 | 2024-05-31 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-06-03 | 2024-05-30 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-05-28 | 2024-05-24 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-05-24 | 2024-05-22 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-05-23 | 2024-05-21 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-05-22 | 2024-05-20 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-05-21 | 2024-05-17 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-05-20 | 2024-05-16 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-05-17 | 2024-05-14 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2024-05-16 | 2024-05-13 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-05-14 | 2024-05-10 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-05-13 | 2024-05-09 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-05-08 | 2024-05-06 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-05-07 | 2024-05-03 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-05-06 | 2024-05-02 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-04-30 | 2024-04-26 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-04-29 | 2024-04-25 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-04-25 | 2024-04-23 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-04-24 | 2024-04-22 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-04-22 | 2024-04-18 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-04-19 | 2024-04-17 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-04-18 | 2024-04-16 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2024-04-17 | 2024-04-15 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-04-16 | 2024-04-12 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-04-15 | 2024-04-11 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-04-11 | 2024-04-09 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.047 | 40,000 | +0 | 0.01% | 1,880 |
| 2024-04-08 | 2024-04-03 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.040 | 40,000 | +0 | 0.01% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-03-22 | 2024-03-20 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-03-18 | 2024-03-14 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-03-15 | 2024-03-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-03-14 | 2024-03-12 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-03-12 | 2024-03-08 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-03-11 | 2024-03-07 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-03-08 | 2024-03-06 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-03-07 | 2024-03-05 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-03-04 | 2024-02-29 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-02-29 | 2024-02-27 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-02-27 | 2024-02-23 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-02-26 | 2024-02-22 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-02-23 | 2024-02-21 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-02-20 | 2024-02-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-02-19 | 2024-02-15 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2024-02-14 | 2024-02-07 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-02-08 | 2024-02-06 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-02-06 | 2024-02-02 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-02-05 | 2024-02-01 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-02-02 | 2024-01-31 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-02-01 | 2024-01-30 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-01-31 | 2024-01-29 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-01-30 | 2024-01-26 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-01-29 | 2024-01-25 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-01-26 | 2024-01-24 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-01-25 | 2024-01-23 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-01-24 | 2024-01-22 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-01-23 | 2024-01-19 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-01-22 | 2024-01-18 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-01-18 | 2024-01-16 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-01-17 | 2024-01-15 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-01-15 | 2024-01-11 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-01-11 | 2024-01-09 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-01-10 | 2024-01-08 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-01-08 | 2024-01-04 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-01-05 | 2024-01-03 | 0.108 | 40,000 | +40,000 | 0.01% | 4,320 |
| 2021-11-30 | 2021-11-26 | 1.130 | 0 | -140,000 | ||
| 2021-11-23 | 2021-11-19 | 1.150 | 140,000 | +140,000 | 0.02% | 161,000 |
| 2021-09-10 | 2021-09-08 | 0.980 | 0 | -466,000 | ||
| 2021-08-27 | 2021-08-25 | 1.010 | 466,000 | -100,000 | 0.08% | 470,660 |
| 2021-05-17 | 2021-05-13 | 1.180 | 566,000 | -498,000 | 0.10% | 667,880 |
| 2021-05-03 | 2021-04-29 | 1.200 | 1,064,000 | -680,000 | 0.18% | 1,276,800 |
| 2021-04-27 | 2021-04-23 | 1.200 | 1,744,000 | -14,000 | 0.29% | 2,092,800 |
| 2020-12-07 | 2020-12-03 | 1.220 | 1,758,000 | -366,000 | 0.30% | 2,144,760 |
| 2020-11-19 | 2020-11-17 | 1.340 | 2,124,000 | +366,000 | 0.36% | 2,846,160 |
| 2020-11-03 | 2020-10-30 | 1.020 | 1,758,000 | -40,000 | 0.30% | 1,793,160 |
| 2020-09-15 | 2020-09-11 | 0.900 | 1,798,000 | -278,000 | 0.30% | 1,618,200 |
| 2020-07-14 | 2020-07-10 | 1.010 | 2,076,000 | +130,000 | 0.35% | 2,096,760 |
| 2020-07-10 | 2020-07-08 | 1.000 | 1,946,000 | -16,000 | 0.33% | 1,946,000 |
| 2020-07-03 | 2020-06-30 | 1.000 | 1,962,000 | +8,000 | 0.33% | 1,962,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 1,954,000 | +40,000 | 0.33% | 1,836,760 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,914,000 | -2,000 | 0.32% | 1,722,600 |
| 2020-06-12 | 2020-06-10 | 0.910 | 1,916,000 | +6,000 | 0.32% | 1,743,560 |
| 2020-06-11 | 2020-06-09 | 0.930 | 1,910,000 | +54,000 | 0.32% | 1,776,300 |
| 2020-06-10 | 2020-06-08 | 0.930 | 1,856,000 | -2,000 | 0.31% | 1,726,080 |
| 2020-06-08 | 2020-06-04 | 0.920 | 1,858,000 | -2,000 | 0.31% | 1,709,360 |
| 2020-06-04 | 2020-06-02 | 0.940 | 1,860,000 | +110,000 | 0.31% | 1,748,400 |
| 2020-06-03 | 2020-06-01 | 0.950 | 1,750,000 | +20,000 | 0.29% | 1,662,500 |
| 2020-05-29 | 2020-05-27 | 0.890 | 1,730,000 | +438,000 | 0.29% | 1,539,700 |
| 2020-05-25 | 2020-05-21 | 0.900 | 1,292,000 | +180,000 | 0.22% | 1,162,800 |
| 2020-05-22 | 2020-05-20 | 0.900 | 1,112,000 | +28,000 | 0.19% | 1,000,800 |
| 2020-05-21 | 2020-05-19 | 0.950 | 1,084,000 | -12,000 | 0.18% | 1,029,800 |
| 2020-05-20 | 2020-05-18 | 0.950 | 1,096,000 | +22,000 | 0.18% | 1,041,200 |
| 2020-05-19 | 2020-05-15 | 0.950 | 1,074,000 | +128,000 | 0.18% | 1,020,300 |
| 2020-05-18 | 2020-05-14 | 0.930 | 946,000 | +64,000 | 0.16% | 879,780 |
| 2020-05-15 | 2020-05-13 | 0.920 | 882,000 | +20,000 | 0.15% | 811,440 |
| 2020-05-13 | 2020-05-11 | 0.880 | 862,000 | +20,000 | 0.15% | 758,560 |
| 2020-05-11 | 2020-05-07 | 0.900 | 842,000 | +264,000 | 0.14% | 757,800 |
| 2020-05-07 | 2020-05-05 | 0.910 | 578,000 | +10,000 | 0.10% | 525,980 |
| 2020-05-05 | 2020-04-29 | 0.900 | 568,000 | +10,000 | 0.10% | 511,200 |
| 2020-04-29 | 2020-04-27 | 0.800 | 558,000 | +74,000 | 0.09% | 446,400 |
| 2020-04-08 | 2020-04-06 | 0.900 | 484,000 | -74,000 | 0.08% | 435,600 |
| 2020-03-16 | 2020-03-12 | 1.020 | 558,000 | -6,000 | 0.09% | 569,160 |
| 2020-03-03 | 2020-02-28 | 1.030 | 564,000 | +24,000 | 0.09% | 580,920 |
| 2020-03-02 | 2020-02-27 | 1.020 | 540,000 | +250,000 | 0.09% | 550,800 |
| 2020-02-28 | 2020-02-26 | 1.000 | 290,000 | -58,000 | 0.05% | 290,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 348,000 | -34,000 | 0.06% | 330,600 |
| 2020-02-19 | 2020-02-17 | 1.030 | 382,000 | -96,000 | 0.06% | 393,460 |
| 2020-02-18 | 2020-02-14 | 1.060 | 478,000 | +172,000 | 0.08% | 506,680 |
| 2020-01-31 | 2020-01-29 | 1.040 | 306,000 | -42,000 | 0.05% | 318,240 |
| 2020-01-30 | 2020-01-24 | 1.060 | 348,000 | +202,000 | 0.06% | 368,880 |
| 2020-01-23 | 2020-01-21 | 1.070 | 146,000 | -198,000 | 0.02% | 156,220 |
| 2020-01-21 | 2020-01-17 | 0.990 | 344,000 | +248,000 | 0.06% | 340,560 |
| 2020-01-17 | 2020-01-15 | 1.060 | 96,000 | -198,000 | 0.02% | 101,760 |
| 2020-01-16 | 2020-01-14 | 1.090 | 294,000 | 0.05% | 320,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy