History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 188,000 | +0 | 0.02% | 8,460 |
| 2025-10-13 | 2025-10-09 | 0.045 | 188,000 | +0 | 0.02% | 8,460 |
| 2025-10-10 | 2025-10-08 | 0.046 | 188,000 | +0 | 0.02% | 8,648 |
| 2025-10-09 | 2025-10-06 | 0.042 | 188,000 | +0 | 0.02% | 7,896 |
| 2025-10-08 | 2025-10-03 | 0.042 | 188,000 | +0 | 0.02% | 7,896 |
| 2025-10-06 | 2025-10-02 | 0.042 | 188,000 | +0 | 0.02% | 7,896 |
| 2025-10-03 | 2025-09-30 | 0.042 | 188,000 | +0 | 0.02% | 7,896 |
| 2025-10-02 | 2025-09-29 | 0.043 | 188,000 | +0 | 0.02% | 8,084 |
| 2025-09-30 | 2025-09-26 | 0.044 | 188,000 | +0 | 0.02% | 8,272 |
| 2025-09-29 | 2025-09-25 | 0.043 | 188,000 | +0 | 0.02% | 8,084 |
| 2025-09-26 | 2025-09-24 | 0.048 | 188,000 | +0 | 0.02% | 9,024 |
| 2025-09-25 | 2025-09-23 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-09-24 | 2025-09-22 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-09-23 | 2025-09-19 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-09-22 | 2025-09-18 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-09-19 | 2025-09-17 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-09-18 | 2025-09-16 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-09-17 | 2025-09-15 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-09-16 | 2025-09-12 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-09-15 | 2025-09-11 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-09-12 | 2025-09-10 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-09-11 | 2025-09-09 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-09-10 | 2025-09-08 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-09-09 | 2025-09-05 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-09-08 | 2025-09-04 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-09-05 | 2025-09-03 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-09-04 | 2025-09-02 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-09-03 | 2025-09-01 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-09-02 | 2025-08-29 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-09-01 | 2025-08-28 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-08-29 | 2025-08-27 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-08-28 | 2025-08-26 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-08-27 | 2025-08-25 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-08-26 | 2025-08-22 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-08-25 | 2025-08-21 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-08-22 | 2025-08-20 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-08-21 | 2025-08-19 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-08-20 | 2025-08-18 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-08-19 | 2025-08-15 | 0.057 | 188,000 | +0 | 0.02% | 10,716 |
| 2025-08-18 | 2025-08-14 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-08-15 | 2025-08-13 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-08-14 | 2025-08-12 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-08-13 | 2025-08-11 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-08-12 | 2025-08-08 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-08-11 | 2025-08-07 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-08-08 | 2025-08-06 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-08-07 | 2025-08-05 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-08-06 | 2025-08-04 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-08-05 | 2025-08-01 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-08-04 | 2025-07-31 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-08-01 | 2025-07-30 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-07-31 | 2025-07-29 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-07-30 | 2025-07-28 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-07-29 | 2025-07-25 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-07-28 | 2025-07-24 | 0.048 | 188,000 | -518,000 | 0.02% | 9,024 |
| 2025-07-22 | 2025-07-18 | 0.038 | 706,000 | -110,000 | 0.08% | 26,828 |
| 2025-07-21 | 2025-07-17 | 0.038 | 816,000 | +110,000 | 0.10% | 31,008 |
| 2025-07-18 | 2025-07-16 | 0.037 | 706,000 | +28,000 | 0.08% | 26,122 |
| 2025-07-02 | 2025-06-27 | 0.060 | 678,000 | -2,000 | 0.08% | 40,680 |
| 2025-04-15 | 2025-04-11 | 0.056 | 680,000 | +2,000 | 0.11% | 38,080 |
| 2025-03-26 | 2025-03-24 | 0.064 | 678,000 | -30,000 | 0.11% | 43,392 |
| 2025-02-06 | 2025-02-04 | 0.047 | 708,000 | +6,000 | 0.12% | 33,276 |
| 2024-11-20 | 2024-11-18 | 0.064 | 702,000 | -198,000 | 0.12% | 44,928 |
| 2024-11-14 | 2024-11-12 | 0.057 | 900,000 | +50,000 | 0.15% | 51,300 |
| 2024-10-25 | 2024-10-23 | 0.056 | 850,000 | +32,000 | 0.14% | 47,600 |
| 2024-10-24 | 2024-10-22 | 0.056 | 818,000 | +16,000 | 0.14% | 45,808 |
| 2024-10-22 | 2024-10-18 | 0.060 | 802,000 | +100,000 | 0.14% | 48,120 |
| 2024-10-10 | 2024-10-08 | 0.070 | 702,000 | -84,000 | 0.12% | 49,140 |
| 2024-10-09 | 2024-10-07 | 0.077 | 786,000 | -80,000 | 0.13% | 60,522 |
| 2024-09-27 | 2024-09-25 | 0.043 | 866,000 | -100,000 | 0.15% | 37,238 |
| 2024-09-17 | 2024-09-13 | 0.040 | 966,000 | +100,000 | 0.16% | 38,640 |
| 2024-08-26 | 2024-08-22 | 0.045 | 866,000 | -398,000 | 0.15% | 38,970 |
| 2024-08-12 | 2024-08-08 | 0.043 | 1,264,000 | +22,000 | 0.21% | 54,352 |
| 2024-08-06 | 2024-08-02 | 0.045 | 1,242,000 | -106,000 | 0.21% | 55,890 |
| 2024-08-05 | 2024-08-01 | 0.043 | 1,348,000 | +106,000 | 0.23% | 57,964 |
| 2024-08-02 | 2024-07-31 | 0.036 | 1,242,000 | -20,000 | 0.21% | 44,712 |
| 2024-07-25 | 2024-07-23 | 0.047 | 1,262,000 | +20,000 | 0.21% | 59,314 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,242,000 | -40,000 | 0.21% | 67,068 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,282,000 | +26,000 | 0.22% | 55,126 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,256,000 | +24,000 | 0.21% | 54,008 |
| 2024-06-18 | 2024-06-14 | 0.045 | 1,232,000 | +34,000 | 0.21% | 55,440 |
| 2024-06-17 | 2024-06-13 | 0.049 | 1,198,000 | -200,000 | 0.20% | 58,702 |
| 2024-06-04 | 2024-05-31 | 0.069 | 1,398,000 | -160,000 | 0.24% | 96,462 |
| 2024-05-30 | 2024-05-28 | 0.066 | 1,558,000 | -600,000 | 0.26% | 102,828 |
| 2024-05-22 | 2024-05-20 | 0.082 | 2,158,000 | +1,000,000 | 0.36% | 176,956 |
| 2024-05-20 | 2024-05-16 | 0.061 | 1,158,000 | -346,000 | 0.19% | 70,638 |
| 2024-05-17 | 2024-05-14 | 0.056 | 1,504,000 | +346,000 | 0.25% | 84,224 |
| 2024-05-08 | 2024-05-06 | 0.061 | 1,158,000 | -10,000 | 0.19% | 70,638 |
| 2024-04-26 | 2024-04-24 | 0.059 | 1,168,000 | +200,000 | 0.20% | 68,912 |
| 2024-04-24 | 2024-04-22 | 0.060 | 968,000 | -96,000 | 0.16% | 58,080 |
| 2024-04-19 | 2024-04-17 | 0.057 | 1,064,000 | -30,000 | 0.18% | 60,648 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,094,000 | +96,000 | 0.18% | 63,452 |
| 2024-04-09 | 2024-04-05 | 0.047 | 998,000 | +30,000 | 0.17% | 46,906 |
| 2024-04-03 | 2024-03-28 | 0.040 | 968,000 | +290,000 | 0.16% | 38,720 |
| 2024-03-11 | 2024-03-07 | 0.073 | 678,000 | -32,000 | 0.11% | 49,494 |
| 2024-02-29 | 2024-02-27 | 0.070 | 710,000 | -4,000 | 0.12% | 49,700 |
| 2024-02-23 | 2024-02-21 | 0.075 | 714,000 | -340,000 | 0.12% | 53,550 |
| 2024-02-22 | 2024-02-20 | 0.072 | 1,054,000 | -40,000 | 0.18% | 75,888 |
| 2024-02-20 | 2024-02-16 | 0.064 | 1,094,000 | -600,000 | 0.18% | 70,016 |
| 2024-02-16 | 2024-02-14 | 0.055 | 1,694,000 | -2,000 | 0.29% | 93,170 |
| 2024-02-06 | 2024-02-02 | 0.061 | 1,696,000 | +12,000 | 0.29% | 103,456 |
| 2024-01-24 | 2024-01-22 | 0.068 | 1,684,000 | +206,000 | 0.28% | 114,512 |
| 2024-01-23 | 2024-01-19 | 0.074 | 1,478,000 | +6,000 | 0.25% | 109,372 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,472,000 | +286,000 | 0.25% | 122,176 |
| 2024-01-08 | 2024-01-04 | 0.096 | 1,186,000 | +262,000 | 0.20% | 113,856 |
| 2024-01-05 | 2024-01-03 | 0.108 | 924,000 | +654,000 | 0.16% | 99,792 |
| 2023-02-08 | 2023-02-06 | 0.720 | 270,000 | -10,000 | 0.05% | 194,400 |
| 2022-05-20 | 2022-05-18 | 0.720 | 280,000 | -20,000 | 0.05% | 201,600 |
| 2022-05-16 | 2022-05-12 | 0.720 | 300,000 | +38,000 | 0.05% | 216,000 |
| 2022-05-13 | 2022-05-11 | 0.850 | 262,000 | +50,000 | 0.04% | 222,700 |
| 2022-04-26 | 2022-04-22 | 0.900 | 212,000 | -50,000 | 0.04% | 190,800 |
| 2022-04-13 | 2022-04-11 | 0.890 | 262,000 | +36,000 | 0.04% | 233,180 |
| 2022-04-12 | 2022-04-08 | 0.930 | 226,000 | -56,000 | 0.04% | 210,180 |
| 2022-04-11 | 2022-04-07 | 0.900 | 282,000 | +10,000 | 0.05% | 253,800 |
| 2022-04-07 | 2022-04-04 | 0.940 | 272,000 | -102,000 | 0.05% | 255,680 |
| 2022-04-06 | 2022-04-01 | 0.930 | 374,000 | -22,000 | 0.06% | 347,820 |
| 2022-04-04 | 2022-03-31 | 0.940 | 396,000 | +168,000 | 0.07% | 372,240 |
| 2022-03-30 | 2022-03-28 | 0.970 | 228,000 | -38,000 | 0.04% | 221,160 |
| 2022-03-29 | 2022-03-25 | 1.000 | 266,000 | -40,000 | 0.04% | 266,000 |
| 2022-03-25 | 2022-03-23 | 0.930 | 306,000 | +98,000 | 0.05% | 284,580 |
| 2022-03-17 | 2022-03-15 | 0.980 | 208,000 | -60,000 | 0.04% | 203,840 |
| 2022-03-15 | 2022-03-11 | 1.000 | 268,000 | +10,000 | 0.05% | 268,000 |
| 2022-03-09 | 2022-03-07 | 0.980 | 258,000 | +2,000 | 0.04% | 252,840 |
| 2022-03-04 | 2022-03-02 | 1.030 | 256,000 | +20,000 | 0.04% | 263,680 |
| 2022-03-03 | 2022-03-01 | 1.070 | 236,000 | -160,000 | 0.04% | 252,520 |
| 2022-02-23 | 2022-02-21 | 1.020 | 396,000 | +32,000 | 0.07% | 403,920 |
| 2022-02-22 | 2022-02-18 | 1.100 | 364,000 | +6,000 | 0.06% | 400,400 |
| 2022-02-21 | 2022-02-17 | 1.150 | 358,000 | +18,000 | 0.06% | 411,700 |
| 2022-02-17 | 2022-02-15 | 1.130 | 340,000 | +64,000 | 0.06% | 384,200 |
| 2022-02-16 | 2022-02-14 | 1.120 | 276,000 | +16,000 | 0.05% | 309,120 |
| 2022-02-09 | 2022-02-07 | 1.030 | 260,000 | +40,000 | 0.04% | 267,800 |
| 2022-02-08 | 2022-02-04 | 1.030 | 220,000 | +30,000 | 0.04% | 226,600 |
| 2022-02-07 | 2022-01-31 | 0.980 | 190,000 | -2,000 | 0.03% | 186,200 |
| 2022-01-28 | 2022-01-26 | 0.970 | 192,000 | +10,000 | 0.03% | 186,240 |
| 2022-01-11 | 2022-01-07 | 0.950 | 182,000 | +30,000 | 0.03% | 172,900 |
| 2022-01-10 | 2022-01-06 | 0.970 | 152,000 | +100,000 | 0.03% | 147,440 |
| 2021-12-29 | 2021-12-24 | 0.980 | 52,000 | -6,000 | 0.01% | 50,960 |
| 2021-12-28 | 2021-12-22 | 0.930 | 58,000 | +8,000 | 0.01% | 53,940 |
| 2021-12-20 | 2021-12-16 | 0.940 | 50,000 | -54,000 | 0.01% | 47,000 |
| 2021-12-08 | 2021-12-06 | 1.000 | 104,000 | -4,000 | 0.02% | 104,000 |
| 2021-11-24 | 2021-11-22 | 1.150 | 108,000 | -10,000 | 0.02% | 124,200 |
| 2021-11-23 | 2021-11-19 | 1.150 | 118,000 | -6,000 | 0.02% | 135,700 |
| 2021-11-22 | 2021-11-18 | 1.160 | 124,000 | +14,000 | 0.02% | 143,840 |
| 2021-11-19 | 2021-11-17 | 1.210 | 110,000 | -2,000 | 0.02% | 133,100 |
| 2021-11-17 | 2021-11-15 | 1.150 | 112,000 | +54,000 | 0.02% | 128,800 |
| 2021-11-16 | 2021-11-12 | 1.040 | 58,000 | -20,000 | 0.01% | 60,320 |
| 2021-11-11 | 2021-11-09 | 0.870 | 78,000 | +2,000 | 0.01% | 67,860 |
| 2021-10-28 | 2021-10-26 | 0.910 | 76,000 | -30,000 | 0.01% | 69,160 |
| 2021-10-26 | 2021-10-22 | 0.920 | 106,000 | +2,000 | 0.02% | 97,520 |
| 2021-10-25 | 2021-10-21 | 0.930 | 104,000 | +10,000 | 0.02% | 96,720 |
| 2021-10-22 | 2021-10-20 | 1.000 | 94,000 | -10,000 | 0.02% | 94,000 |
| 2021-10-21 | 2021-10-19 | 1.000 | 104,000 | +2,000 | 0.02% | 104,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 102,000 | +4,000 | 0.02% | 102,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 98,000 | +20,000 | 0.02% | 97,020 |
| 2021-10-15 | 2021-10-11 | 0.940 | 78,000 | +24,000 | 0.01% | 73,320 |
| 2021-10-05 | 2021-09-30 | 0.900 | 54,000 | +6,000 | 0.01% | 48,600 |
| 2021-08-31 | 2021-08-27 | 1.000 | 48,000 | +10,000 | 0.01% | 48,000 |
| 2021-07-29 | 2021-07-27 | 1.040 | 38,000 | -4,000 | 0.01% | 39,520 |
| 2021-07-28 | 2021-07-26 | 1.020 | 42,000 | -18,000 | 0.01% | 42,840 |
| 2021-07-27 | 2021-07-23 | 1.050 | 60,000 | -30,000 | 0.01% | 63,000 |
| 2021-07-14 | 2021-07-12 | 1.050 | 90,000 | -10,000 | 0.02% | 94,500 |
| 2021-07-05 | 2021-06-30 | 1.020 | 100,000 | -10,000 | 0.02% | 102,000 |
| 2021-06-30 | 2021-06-28 | 1.030 | 110,000 | -2,000 | 0.02% | 113,300 |
| 2021-06-29 | 2021-06-25 | 1.020 | 112,000 | -4,000 | 0.02% | 114,240 |
| 2021-06-24 | 2021-06-22 | 1.050 | 116,000 | +2,000 | 0.02% | 121,800 |
| 2021-06-23 | 2021-06-21 | 0.920 | 114,000 | -2,000 | 0.02% | 104,880 |
| 2021-06-16 | 2021-06-11 | 1.130 | 116,000 | -4,000 | 0.02% | 131,080 |
| 2021-05-31 | 2021-05-27 | 1.170 | 120,000 | -6,000 | 0.02% | 140,400 |
| 2021-05-21 | 2021-05-18 | 1.180 | 126,000 | -6,000 | 0.02% | 148,680 |
| 2021-05-11 | 2021-05-07 | 1.180 | 132,000 | -8,000 | 0.02% | 155,760 |
| 2021-05-10 | 2021-05-06 | 1.180 | 140,000 | -2,000 | 0.02% | 165,200 |
| 2021-05-07 | 2021-05-05 | 1.200 | 142,000 | +10,000 | 0.02% | 170,400 |
| 2021-04-16 | 2021-04-14 | 1.280 | 132,000 | -10,000 | 0.02% | 168,960 |
| 2021-04-01 | 2021-03-30 | 1.200 | 142,000 | +30,000 | 0.02% | 170,400 |
| 2021-03-30 | 2021-03-26 | 1.250 | 112,000 | +18,000 | 0.02% | 140,000 |
| 2021-03-29 | 2021-03-25 | 1.120 | 94,000 | +12,000 | 0.02% | 105,280 |
| 2021-03-26 | 2021-03-24 | 1.180 | 82,000 | +14,000 | 0.01% | 96,760 |
| 2021-03-23 | 2021-03-19 | 1.120 | 68,000 | -2,000 | 0.01% | 76,160 |
| 2021-03-10 | 2021-03-08 | 1.210 | 70,000 | -2,000 | 0.01% | 84,700 |
| 2021-03-09 | 2021-03-05 | 1.210 | 72,000 | -8,000 | 0.01% | 87,120 |
| 2021-03-05 | 2021-03-03 | 1.280 | 80,000 | -2,000 | 0.01% | 102,400 |
| 2021-03-04 | 2021-03-02 | 1.410 | 82,000 | -10,000 | 0.01% | 115,620 |
| 2021-02-22 | 2021-02-18 | 1.570 | 92,000 | -4,000 | 0.02% | 144,440 |
| 2021-02-18 | 2021-02-16 | 1.720 | 96,000 | +2,000 | 0.02% | 165,120 |
| 2021-02-17 | 2021-02-11 | 1.700 | 94,000 | -6,000 | 0.02% | 159,800 |
| 2021-02-16 | 2021-02-09 | 1.630 | 100,000 | +6,000 | 0.02% | 163,000 |
| 2021-02-10 | 2021-02-08 | 1.620 | 94,000 | -6,000 | 0.02% | 152,280 |
| 2021-02-09 | 2021-02-05 | 1.690 | 100,000 | -20,000 | 0.02% | 169,000 |
| 2021-02-04 | 2021-02-02 | 1.770 | 120,000 | +56,000 | 0.02% | 212,400 |
| 2021-02-03 | 2021-02-01 | 1.840 | 64,000 | +6,000 | 0.01% | 117,760 |
| 2021-02-02 | 2021-01-29 | 1.710 | 58,000 | -6,000 | 0.01% | 99,180 |
| 2021-02-01 | 2021-01-28 | 1.620 | 64,000 | -20,000 | 0.01% | 103,680 |
| 2021-01-28 | 2021-01-26 | 1.550 | 84,000 | +2,000 | 0.01% | 130,200 |
| 2021-01-25 | 2021-01-21 | 1.640 | 82,000 | -4,000 | 0.01% | 134,480 |
| 2021-01-19 | 2021-01-15 | 1.590 | 86,000 | +4,000 | 0.01% | 136,740 |
| 2021-01-18 | 2021-01-14 | 1.600 | 82,000 | -4,000 | 0.01% | 131,200 |
| 2021-01-14 | 2021-01-12 | 1.640 | 86,000 | +8,000 | 0.01% | 141,040 |
| 2021-01-13 | 2021-01-11 | 1.600 | 78,000 | -6,000 | 0.01% | 124,800 |
| 2021-01-11 | 2021-01-07 | 1.740 | 84,000 | +6,000 | 0.01% | 146,160 |
| 2021-01-07 | 2021-01-05 | 1.780 | 78,000 | -2,000 | 0.01% | 138,840 |
| 2021-01-06 | 2021-01-04 | 1.690 | 80,000 | +4,000 | 0.01% | 135,200 |
| 2021-01-05 | 2020-12-31 | 1.660 | 76,000 | +28,000 | 0.01% | 126,160 |
| 2021-01-04 | 2020-12-29 | 1.650 | 48,000 | -20,000 | 0.01% | 79,200 |
| 2020-12-29 | 2020-12-24 | 1.760 | 68,000 | -4,000 | 0.01% | 119,680 |
| 2020-12-28 | 2020-12-22 | 1.700 | 72,000 | -28,000 | 0.01% | 122,400 |
| 2020-12-23 | 2020-12-21 | 1.770 | 100,000 | +12,000 | 0.02% | 177,000 |
| 2020-12-22 | 2020-12-18 | 1.690 | 88,000 | +16,000 | 0.01% | 148,720 |
| 2020-12-21 | 2020-12-17 | 1.640 | 72,000 | +42,000 | 0.01% | 118,080 |
| 2020-12-15 | 2020-12-11 | 1.210 | 30,000 | -80,000 | 0.01% | 36,300 |
| 2020-12-10 | 2020-12-08 | 1.320 | 110,000 | +20,000 | 0.02% | 145,200 |
| 2020-12-09 | 2020-12-07 | 1.270 | 90,000 | +60,000 | 0.02% | 114,300 |
| 2020-12-08 | 2020-12-04 | 1.200 | 30,000 | -18,000 | 0.01% | 36,000 |
| 2020-11-19 | 2020-11-17 | 1.340 | 48,000 | +4,000 | 0.01% | 64,320 |
| 2020-11-17 | 2020-11-13 | 1.390 | 44,000 | +24,000 | 0.01% | 61,160 |
| 2020-11-13 | 2020-11-11 | 1.370 | 20,000 | +8,000 | 0.00% | 27,400 |
| 2020-11-09 | 2020-11-05 | 1.340 | 12,000 | -42,000 | 0.00% | 16,080 |
| 2020-11-06 | 2020-11-04 | 1.420 | 54,000 | -12,000 | 0.01% | 76,680 |
| 2020-11-05 | 2020-11-03 | 1.450 | 66,000 | +64,000 | 0.01% | 95,700 |
| 2020-10-30 | 2020-10-28 | 1.010 | 2,000 | -20,000 | 0.00% | 2,020 |
| 2020-09-07 | 2020-09-03 | 0.950 | 22,000 | +20,000 | 0.00% | 20,900 |
| 2020-08-26 | 2020-08-24 | 0.950 | 2,000 | -10,000 | 0.00% | 1,900 |
| 2020-08-20 | 2020-08-18 | 0.970 | 12,000 | -18,000 | 0.00% | 11,640 |
| 2020-08-05 | 2020-08-03 | 1.030 | 30,000 | -6,000 | 0.01% | 30,900 |
| 2020-08-04 | 2020-07-31 | 0.940 | 36,000 | -16,000 | 0.01% | 33,840 |
| 2020-06-03 | 2020-06-01 | 0.950 | 52,000 | +10,000 | 0.01% | 49,400 |
| 2020-05-27 | 2020-05-25 | 0.900 | 42,000 | +6,000 | 0.01% | 37,800 |
| 2020-04-09 | 2020-04-07 | 0.900 | 36,000 | -20,000 | 0.01% | 32,400 |
| 2020-04-07 | 2020-04-03 | 0.930 | 56,000 | -32,000 | 0.01% | 52,080 |
| 2020-04-01 | 2020-03-30 | 1.010 | 88,000 | -74,000 | 0.01% | 88,880 |
| 2020-03-30 | 2020-03-26 | 1.010 | 162,000 | +20,000 | 0.03% | 163,620 |
| 2020-03-27 | 2020-03-25 | 1.030 | 142,000 | +80,000 | 0.02% | 146,260 |
| 2020-03-26 | 2020-03-24 | 1.020 | 62,000 | +22,000 | 0.01% | 63,240 |
| 2020-03-17 | 2020-03-13 | 1.020 | 40,000 | -6,000 | 0.01% | 40,800 |
| 2020-03-11 | 2020-03-09 | 1.020 | 46,000 | -2,000 | 0.01% | 46,920 |
| 2020-03-05 | 2020-03-03 | 1.020 | 48,000 | +18,000 | 0.01% | 48,960 |
| 2020-03-04 | 2020-03-02 | 1.040 | 30,000 | -4,000 | 0.01% | 31,200 |
| 2020-03-03 | 2020-02-28 | 1.030 | 34,000 | -70,000 | 0.01% | 35,020 |
| 2020-03-02 | 2020-02-27 | 1.020 | 104,000 | -44,000 | 0.02% | 106,080 |
| 2020-02-28 | 2020-02-26 | 1.000 | 148,000 | -42,000 | 0.02% | 148,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 190,000 | -180,000 | 0.03% | 180,500 |
| 2020-02-26 | 2020-02-24 | 0.950 | 370,000 | -2,000 | 0.06% | 351,500 |
| 2020-02-25 | 2020-02-21 | 1.010 | 372,000 | -2,000 | 0.06% | 375,720 |
| 2020-02-24 | 2020-02-20 | 1.040 | 374,000 | +60,000 | 0.06% | 388,960 |
| 2020-02-21 | 2020-02-19 | 1.030 | 314,000 | +112,000 | 0.05% | 323,420 |
| 2020-02-20 | 2020-02-18 | 1.050 | 202,000 | +2,000 | 0.03% | 212,100 |
| 2020-02-19 | 2020-02-17 | 1.030 | 200,000 | +148,000 | 0.03% | 206,000 |
| 2020-02-18 | 2020-02-14 | 1.060 | 52,000 | +12,000 | 0.01% | 55,120 |
| 2020-02-12 | 2020-02-10 | 1.030 | 40,000 | -2,000 | 0.01% | 41,200 |
| 2020-02-06 | 2020-02-04 | 1.010 | 42,000 | -4,000 | 0.01% | 42,420 |
| 2020-02-05 | 2020-02-03 | 1.010 | 46,000 | -2,000 | 0.01% | 46,460 |
| 2020-02-04 | 2020-01-31 | 1.020 | 48,000 | -22,000 | 0.01% | 48,960 |
| 2020-02-03 | 2020-01-30 | 1.020 | 70,000 | -2,000 | 0.01% | 71,400 |
| 2020-01-31 | 2020-01-29 | 1.040 | 72,000 | -2,000 | 0.01% | 74,880 |
| 2020-01-30 | 2020-01-24 | 1.060 | 74,000 | +2,000 | 0.01% | 78,440 |
| 2020-01-23 | 2020-01-21 | 1.070 | 72,000 | -48,000 | 0.01% | 77,040 |
| 2020-01-22 | 2020-01-20 | 1.060 | 120,000 | -2,000 | 0.02% | 127,200 |
| 2020-01-21 | 2020-01-17 | 0.990 | 122,000 | +2,000 | 0.02% | 120,780 |
| 2020-01-20 | 2020-01-16 | 1.020 | 120,000 | -14,000 | 0.02% | 122,400 |
| 2020-01-17 | 2020-01-15 | 1.060 | 134,000 | +48,000 | 0.02% | 142,040 |
| 2020-01-16 | 2020-01-14 | 1.090 | 86,000 | 0.01% | 93,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy