History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-24 | 2025-09-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-17 | 2025-09-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-16 | 2025-09-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-08 | 2025-09-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-09-04 | 2025-09-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-09-03 | 2025-09-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-22 | 2025-08-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-20 | 2025-08-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-19 | 2025-08-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-15 | 2025-08-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-24 | 2025-07-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-18 | 2025-07-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-17 | 2025-07-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-11 | 2025-07-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-09 | 2025-07-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-04 | 2025-07-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-03 | 2025-06-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-27 | 2025-06-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-26 | 2025-06-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-25 | 2025-06-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-24 | 2025-06-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-17 | 2025-06-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-13 | 2025-06-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-10 | 2025-06-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-09 | 2025-06-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-05 | 2025-06-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-26 | 2025-05-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-14 | 2025-05-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-07 | 2025-05-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-06 | 2025-04-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-29 | 2025-04-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-28 | 2025-04-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-25 | 2025-04-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-24 | 2025-04-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-16 | 2025-04-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-09 | 2025-04-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-03-26 | 2025-03-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-14 | 2025-03-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-07 | 2025-03-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-04 | 2025-02-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-21 | 2025-02-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-20 | 2025-02-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-18 | 2025-02-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-14 | 2025-02-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-13 | 2025-02-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-12 | 2025-02-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-27 | 2025-01-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-01-21 | 2025-01-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-01-20 | 2025-01-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-01-09 | 2025-01-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-01-07 | 2025-01-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-06 | 2025-01-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-17 | 2024-12-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-16 | 2024-12-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-12 | 2024-12-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-05 | 2024-12-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-03 | 2024-11-29 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-02 | 2024-11-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-26 | 2024-11-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-18 | 2024-11-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-11-15 | 2024-11-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-12 | 2024-11-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-11 | 2024-11-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-08 | 2024-11-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-07 | 2024-11-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-06 | 2024-11-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-05 | 2024-11-01 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-04 | 2024-10-31 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-18 | 2024-10-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-14 | 2024-10-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-09 | 2024-10-07 | 0.077 | 10,000 | -1,090,000 | 0.00% | 770 |
| 2024-07-03 | 2024-06-28 | 0.051 | 1,100,000 | -60,000 | 0.19% | 56,100 |
| 2024-06-13 | 2024-06-11 | 0.050 | 1,160,000 | +250,000 | 0.20% | 58,000 |
| 2024-05-22 | 2024-05-20 | 0.082 | 910,000 | -890,000 | 0.15% | 74,620 |
| 2024-05-20 | 2024-05-16 | 0.061 | 1,800,000 | +550,000 | 0.30% | 109,800 |
| 2024-04-11 | 2024-04-09 | 0.070 | 1,250,000 | -200,000 | 0.21% | 87,500 |
| 2024-03-07 | 2024-03-05 | 0.078 | 1,450,000 | -220,000 | 0.24% | 113,100 |
| 2024-02-22 | 2024-02-20 | 0.072 | 1,670,000 | +100,000 | 0.28% | 120,240 |
| 2024-02-16 | 2024-02-14 | 0.055 | 1,570,000 | +10,000 | 0.26% | 86,350 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,560,000 | +400,000 | 0.26% | 126,360 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,160,000 | +340,000 | 0.20% | 99,760 |
| 2024-01-10 | 2024-01-08 | 0.084 | 820,000 | -100,000 | 0.14% | 68,880 |
| 2024-01-09 | 2024-01-05 | 0.083 | 920,000 | +520,000 | 0.15% | 76,360 |
| 2024-01-05 | 2024-01-03 | 0.108 | 400,000 | +400,000 | 0.07% | 43,200 |
| 2020-12-22 | 2020-12-18 | 1.690 | 0 | -700,000 | ||
| 2020-12-21 | 2020-12-17 | 1.640 | 700,000 | -308,000 | 0.12% | 1,148,000 |
| 2020-12-18 | 2020-12-16 | 1.290 | 1,008,000 | -410,000 | 0.17% | 1,300,320 |
| 2020-12-17 | 2020-12-15 | 1.290 | 1,418,000 | -12,586,000 | 0.24% | 1,829,220 |
| 2020-12-16 | 2020-12-14 | 1.230 | 14,004,000 | -80,000 | 2.36% | 17,224,920 |
| 2020-12-15 | 2020-12-11 | 1.210 | 14,084,000 | -134,000 | 2.37% | 17,041,640 |
| 2020-12-14 | 2020-12-10 | 1.230 | 14,218,000 | -160,000 | 2.39% | 17,488,140 |
| 2020-12-11 | 2020-12-09 | 1.230 | 14,378,000 | -52,000 | 2.42% | 17,684,940 |
| 2020-12-10 | 2020-12-08 | 1.320 | 14,430,000 | -2,714,000 | 2.43% | 19,047,600 |
| 2020-12-09 | 2020-12-07 | 1.270 | 17,144,000 | -160,000 | 2.89% | 21,772,880 |
| 2020-12-08 | 2020-12-04 | 1.200 | 17,304,000 | -120,000 | 2.91% | 20,764,800 |
| 2020-12-07 | 2020-12-03 | 1.220 | 17,424,000 | -64,000 | 2.93% | 21,257,280 |
| 2020-12-04 | 2020-12-02 | 1.280 | 17,488,000 | -120,000 | 2.94% | 22,384,640 |
| 2020-12-03 | 2020-12-01 | 1.280 | 17,608,000 | -202,000 | 2.96% | 22,538,240 |
| 2020-12-02 | 2020-11-30 | 1.300 | 17,810,000 | -120,000 | 3.00% | 23,153,000 |
| 2020-12-01 | 2020-11-27 | 1.290 | 17,930,000 | -250,000 | 3.02% | 23,129,700 |
| 2020-11-30 | 2020-11-26 | 1.300 | 18,180,000 | -26,000 | 3.06% | 23,634,000 |
| 2020-11-27 | 2020-11-25 | 1.340 | 18,206,000 | -160,000 | 3.06% | 24,396,040 |
| 2020-11-26 | 2020-11-24 | 1.340 | 18,366,000 | -268,000 | 3.09% | 24,610,440 |
| 2020-11-25 | 2020-11-23 | 1.330 | 18,634,000 | -160,000 | 3.14% | 24,783,220 |
| 2020-11-24 | 2020-11-20 | 1.330 | 18,794,000 | -160,000 | 3.16% | 24,996,020 |
| 2020-11-23 | 2020-11-19 | 1.330 | 18,954,000 | -62,000 | 3.19% | 25,208,820 |
| 2020-11-19 | 2020-11-17 | 1.340 | 19,016,000 | -26,000 | 3.20% | 25,481,440 |
| 2020-11-18 | 2020-11-16 | 1.370 | 19,042,000 | -74,000 | 3.21% | 26,087,540 |
| 2020-09-29 | 2020-09-25 | 0.860 | 19,116,000 | -78,000 | 3.22% | 16,439,760 |
| 2020-09-23 | 2020-09-21 | 0.910 | 19,194,000 | -50,000 | 3.23% | 17,466,540 |
| 2020-09-09 | 2020-09-07 | 0.940 | 19,244,000 | -620,000 | 3.24% | 18,089,360 |
| 2020-09-08 | 2020-09-04 | 0.950 | 19,864,000 | -80,000 | 3.34% | 18,870,800 |
| 2020-08-24 | 2020-08-20 | 0.930 | 19,944,000 | -182,000 | 3.36% | 18,547,920 |
| 2020-08-10 | 2020-08-06 | 0.990 | 20,126,000 | -200,000 | 3.39% | 19,924,740 |
| 2020-07-28 | 2020-07-24 | 0.920 | 20,326,000 | -100,000 | 3.42% | 18,699,920 |
| 2020-07-16 | 2020-07-14 | 0.920 | 20,426,000 | -398,000 | 3.44% | 18,791,920 |
| 2020-07-15 | 2020-07-13 | 0.970 | 20,824,000 | -340,000 | 3.51% | 20,199,280 |
| 2020-07-06 | 2020-07-02 | 1.010 | 21,164,000 | +5,000,000 | 3.56% | 21,375,640 |
| 2020-06-09 | 2020-06-05 | 0.930 | 16,164,000 | -450,000 | 2.72% | 15,032,520 |
| 2020-05-28 | 2020-05-26 | 0.920 | 16,614,000 | +500,000 | 2.80% | 15,284,880 |
| 2020-05-06 | 2020-05-04 | 0.880 | 16,114,000 | -800,000 | 2.71% | 14,180,320 |
| 2020-04-15 | 2020-04-09 | 0.890 | 16,914,000 | +800,000 | 2.85% | 15,053,460 |
| 2020-04-07 | 2020-04-03 | 0.930 | 16,114,000 | -42,000 | 2.71% | 14,986,020 |
| 2020-03-30 | 2020-03-26 | 1.010 | 16,156,000 | -4,900,000 | 2.72% | 16,317,560 |
| 2020-03-24 | 2020-03-20 | 1.040 | 21,056,000 | -1,600,000 | 3.54% | 21,898,240 |
| 2020-03-23 | 2020-03-19 | 1.010 | 22,656,000 | -974,000 | 3.81% | 22,882,560 |
| 2020-03-19 | 2020-03-17 | 1.020 | 23,630,000 | -1,500,000 | 3.98% | 24,102,600 |
| 2020-03-17 | 2020-03-13 | 1.020 | 25,130,000 | -118,000 | 4.23% | 25,632,600 |
| 2020-03-16 | 2020-03-12 | 1.020 | 25,248,000 | -1,000,000 | 4.25% | 25,752,960 |
| 2020-03-10 | 2020-03-06 | 1.010 | 26,248,000 | -2,978,000 | 4.42% | 26,510,480 |
| 2020-03-09 | 2020-03-05 | 1.020 | 29,226,000 | -1,968,000 | 4.92% | 29,810,520 |
| 2020-03-05 | 2020-03-03 | 1.020 | 31,194,000 | -1,500,000 | 5.25% | 31,817,880 |
| 2020-03-02 | 2020-02-27 | 1.020 | 32,694,000 | -6,008,000 | 5.50% | 33,347,880 |
| 2020-02-26 | 2020-02-24 | 0.950 | 38,702,000 | -44,000 | 6.52% | 36,766,900 |
| 2020-02-24 | 2020-02-20 | 1.040 | 38,746,000 | -1,000,000 | 6.52% | 40,295,840 |
| 2020-02-19 | 2020-02-17 | 1.030 | 39,746,000 | -750,000 | 6.69% | 40,938,380 |
| 2020-02-18 | 2020-02-14 | 1.060 | 40,496,000 | -400,000 | 6.82% | 42,925,760 |
| 2020-01-22 | 2020-01-20 | 1.060 | 40,896,000 | -30,000 | 6.88% | 43,349,760 |
| 2020-01-21 | 2020-01-17 | 0.990 | 40,926,000 | +30,000 | 6.89% | 40,516,740 |
| 2020-01-20 | 2020-01-16 | 1.020 | 40,896,000 | +80,000 | 6.88% | 41,713,920 |
| 2020-01-17 | 2020-01-15 | 1.060 | 40,816,000 | +20,000 | 6.87% | 43,264,960 |
| 2020-01-16 | 2020-01-14 | 1.090 | 40,796,000 | 6.87% | 44,467,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy