History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-10-09 | 2025-10-06 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-10-06 | 2025-10-02 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-10-03 | 2025-09-30 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-10-02 | 2025-09-29 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-09-30 | 2025-09-26 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-09-29 | 2025-09-25 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-09-26 | 2025-09-24 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-09-24 | 2025-09-22 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-09-22 | 2025-09-18 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-09-19 | 2025-09-17 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-09-18 | 2025-09-16 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2025-09-11 | 2025-09-09 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-09-10 | 2025-09-08 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-09-05 | 2025-09-03 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-09-04 | 2025-09-02 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-09-03 | 2025-09-01 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2025-09-01 | 2025-08-28 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-08-29 | 2025-08-27 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-08-28 | 2025-08-26 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-08-25 | 2025-08-21 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-08-22 | 2025-08-20 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-08-21 | 2025-08-19 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-08-19 | 2025-08-15 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2025-08-18 | 2025-08-14 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-08-15 | 2025-08-13 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2025-08-14 | 2025-08-12 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-08-12 | 2025-08-08 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-08-11 | 2025-08-07 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-08-08 | 2025-08-06 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-08-07 | 2025-08-05 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-08-06 | 2025-08-04 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-08-05 | 2025-08-01 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-08-04 | 2025-07-31 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-08-01 | 2025-07-30 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-07-31 | 2025-07-29 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-07-30 | 2025-07-28 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-07-29 | 2025-07-25 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-07-25 | 2025-07-23 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-07-24 | 2025-07-22 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-07-23 | 2025-07-21 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-07-22 | 2025-07-18 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-07-21 | 2025-07-17 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-07-18 | 2025-07-16 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-07-17 | 2025-07-15 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2025-07-16 | 2025-07-14 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2025-07-15 | 2025-07-11 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2025-07-14 | 2025-07-10 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-07-11 | 2025-07-09 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2025-07-09 | 2025-07-07 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2025-07-04 | 2025-07-02 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2025-07-03 | 2025-06-30 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-27 | 2025-06-25 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-06-26 | 2025-06-24 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-06-25 | 2025-06-23 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2025-06-24 | 2025-06-20 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-23 | 2025-06-19 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-06-20 | 2025-06-18 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-06-19 | 2025-06-17 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-06-18 | 2025-06-16 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-17 | 2025-06-13 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-06-16 | 2025-06-12 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-06-13 | 2025-06-11 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-06-12 | 2025-06-10 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-06-11 | 2025-06-09 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-10 | 2025-06-06 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-09 | 2025-06-05 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-06-06 | 2025-06-04 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-05 | 2025-06-03 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-04 | 2025-06-02 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-03 | 2025-05-30 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-06-02 | 2025-05-29 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-05-29 | 2025-05-27 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-05-28 | 2025-05-26 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-05-27 | 2025-05-23 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2025-05-26 | 2025-05-22 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-05-22 | 2025-05-20 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-05-21 | 2025-05-19 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-05-20 | 2025-05-16 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-05-19 | 2025-05-15 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-05-16 | 2025-05-14 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2025-05-12 | 2025-05-08 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-05-09 | 2025-05-07 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-05-08 | 2025-05-06 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-05-07 | 2025-05-02 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2025-05-06 | 2025-04-30 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2025-04-29 | 2025-04-25 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2025-04-28 | 2025-04-24 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2025-04-25 | 2025-04-23 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2025-04-24 | 2025-04-22 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2025-04-22 | 2025-04-16 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2025-04-17 | 2025-04-15 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-04-16 | 2025-04-14 | 0.059 | 36,000 | +0 | 0.01% | 2,124 |
| 2025-04-15 | 2025-04-11 | 0.056 | 36,000 | +0 | 0.01% | 2,016 |
| 2025-04-14 | 2025-04-10 | 0.053 | 36,000 | +0 | 0.01% | 1,908 |
| 2025-04-11 | 2025-04-09 | 0.054 | 36,000 | +0 | 0.01% | 1,944 |
| 2025-04-10 | 2025-04-08 | 0.053 | 36,000 | +0 | 0.01% | 1,908 |
| 2025-04-09 | 2025-04-07 | 0.047 | 36,000 | +0 | 0.01% | 1,692 |
| 2025-04-08 | 2025-04-03 | 0.057 | 36,000 | +0 | 0.01% | 2,052 |
| 2025-04-07 | 2025-04-02 | 0.054 | 36,000 | +0 | 0.01% | 1,944 |
| 2025-04-03 | 2025-04-01 | 0.052 | 36,000 | +0 | 0.01% | 1,872 |
| 2025-04-02 | 2025-03-31 | 0.055 | 36,000 | +0 | 0.01% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.056 | 36,000 | +0 | 0.01% | 2,016 |
| 2025-03-31 | 2025-03-27 | 0.057 | 36,000 | +0 | 0.01% | 2,052 |
| 2025-03-28 | 2025-03-26 | 0.058 | 36,000 | +0 | 0.01% | 2,088 |
| 2025-03-27 | 2025-03-25 | 0.061 | 36,000 | +0 | 0.01% | 2,196 |
| 2025-03-26 | 2025-03-24 | 0.064 | 36,000 | +0 | 0.01% | 2,304 |
| 2025-03-25 | 2025-03-21 | 0.065 | 36,000 | +0 | 0.01% | 2,340 |
| 2025-03-24 | 2025-03-20 | 0.060 | 36,000 | +0 | 0.01% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.066 | 36,000 | +0 | 0.01% | 2,376 |
| 2025-03-20 | 2025-03-18 | 0.066 | 36,000 | +0 | 0.01% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.054 | 36,000 | +0 | 0.01% | 1,944 |
| 2025-03-18 | 2025-03-14 | 0.062 | 36,000 | +0 | 0.01% | 2,232 |
| 2025-03-17 | 2025-03-13 | 0.059 | 36,000 | +0 | 0.01% | 2,124 |
| 2025-03-14 | 2025-03-12 | 0.056 | 36,000 | +0 | 0.01% | 2,016 |
| 2025-03-13 | 2025-03-11 | 0.053 | 36,000 | +0 | 0.01% | 1,908 |
| 2025-03-12 | 2025-03-10 | 0.050 | 36,000 | +0 | 0.01% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-03-10 | 2025-03-06 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-03-07 | 2025-03-05 | 0.040 | 36,000 | +0 | 0.01% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.045 | 36,000 | +0 | 0.01% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.045 | 36,000 | +0 | 0.01% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.045 | 36,000 | +0 | 0.01% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.045 | 36,000 | +0 | 0.01% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.045 | 36,000 | +0 | 0.01% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.043 | 36,000 | +0 | 0.01% | 1,548 |
| 2025-02-26 | 2025-02-24 | 0.043 | 36,000 | +0 | 0.01% | 1,548 |
| 2025-02-25 | 2025-02-21 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-02-24 | 2025-02-20 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-02-21 | 2025-02-19 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-02-20 | 2025-02-18 | 0.042 | 36,000 | +0 | 0.01% | 1,512 |
| 2025-02-19 | 2025-02-17 | 0.046 | 36,000 | +0 | 0.01% | 1,656 |
| 2025-02-18 | 2025-02-14 | 0.046 | 36,000 | +0 | 0.01% | 1,656 |
| 2025-02-17 | 2025-02-13 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-02-14 | 2025-02-12 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-02-13 | 2025-02-11 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-02-12 | 2025-02-10 | 0.046 | 36,000 | +0 | 0.01% | 1,656 |
| 2025-02-11 | 2025-02-07 | 0.045 | 36,000 | +0 | 0.01% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.047 | 36,000 | +0 | 0.01% | 1,692 |
| 2025-02-07 | 2025-02-05 | 0.047 | 36,000 | +0 | 0.01% | 1,692 |
| 2025-02-06 | 2025-02-04 | 0.047 | 36,000 | +0 | 0.01% | 1,692 |
| 2025-02-05 | 2025-02-03 | 0.044 | 36,000 | +0 | 0.01% | 1,584 |
| 2025-02-04 | 2025-01-28 | 0.043 | 36,000 | +0 | 0.01% | 1,548 |
| 2025-02-03 | 2025-01-24 | 0.047 | 36,000 | +0 | 0.01% | 1,692 |
| 2025-01-27 | 2025-01-23 | 0.049 | 36,000 | +0 | 0.01% | 1,764 |
| 2025-01-24 | 2025-01-22 | 0.049 | 36,000 | +0 | 0.01% | 1,764 |
| 2025-01-23 | 2025-01-21 | 0.053 | 36,000 | +0 | 0.01% | 1,908 |
| 2025-01-22 | 2025-01-20 | 0.055 | 36,000 | +0 | 0.01% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.055 | 36,000 | +0 | 0.01% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.055 | 36,000 | +0 | 0.01% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.055 | 36,000 | +0 | 0.01% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.056 | 36,000 | +0 | 0.01% | 2,016 |
| 2025-01-15 | 2025-01-13 | 0.057 | 36,000 | +0 | 0.01% | 2,052 |
| 2025-01-14 | 2025-01-10 | 0.048 | 36,000 | +0 | 0.01% | 1,728 |
| 2025-01-13 | 2025-01-09 | 0.049 | 36,000 | +0 | 0.01% | 1,764 |
| 2025-01-10 | 2025-01-08 | 0.059 | 36,000 | +0 | 0.01% | 2,124 |
| 2025-01-09 | 2025-01-07 | 0.055 | 36,000 | +0 | 0.01% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.061 | 36,000 | +0 | 0.01% | 2,196 |
| 2025-01-07 | 2025-01-03 | 0.062 | 36,000 | +0 | 0.01% | 2,232 |
| 2025-01-06 | 2025-01-02 | 0.063 | 36,000 | +0 | 0.01% | 2,268 |
| 2025-01-03 | 2024-12-31 | 0.060 | 36,000 | +0 | 0.01% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.063 | 36,000 | +0 | 0.01% | 2,268 |
| 2024-12-30 | 2024-12-24 | 0.065 | 36,000 | +0 | 0.01% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.065 | 36,000 | +0 | 0.01% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.063 | 36,000 | +0 | 0.01% | 2,268 |
| 2024-12-20 | 2024-12-18 | 0.065 | 36,000 | +0 | 0.01% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.068 | 36,000 | +0 | 0.01% | 2,448 |
| 2024-12-18 | 2024-12-16 | 0.068 | 36,000 | +0 | 0.01% | 2,448 |
| 2024-12-17 | 2024-12-13 | 0.065 | 36,000 | +0 | 0.01% | 2,340 |
| 2024-12-16 | 2024-12-12 | 0.065 | 36,000 | +0 | 0.01% | 2,340 |
| 2024-12-13 | 2024-12-11 | 0.074 | 36,000 | +0 | 0.01% | 2,664 |
| 2024-12-12 | 2024-12-10 | 0.076 | 36,000 | +0 | 0.01% | 2,736 |
| 2024-12-11 | 2024-12-09 | 0.075 | 36,000 | +0 | 0.01% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.075 | 36,000 | +0 | 0.01% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.074 | 36,000 | +0 | 0.01% | 2,664 |
| 2024-12-06 | 2024-12-04 | 0.075 | 36,000 | +0 | 0.01% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.076 | 36,000 | +0 | 0.01% | 2,736 |
| 2024-12-04 | 2024-12-02 | 0.076 | 36,000 | +0 | 0.01% | 2,736 |
| 2024-12-03 | 2024-11-29 | 0.073 | 36,000 | +0 | 0.01% | 2,628 |
| 2024-12-02 | 2024-11-28 | 0.070 | 36,000 | +0 | 0.01% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.067 | 36,000 | +0 | 0.01% | 2,412 |
| 2024-11-28 | 2024-11-26 | 0.066 | 36,000 | +0 | 0.01% | 2,376 |
| 2024-11-27 | 2024-11-25 | 0.064 | 36,000 | +0 | 0.01% | 2,304 |
| 2024-11-26 | 2024-11-22 | 0.062 | 36,000 | +0 | 0.01% | 2,232 |
| 2024-11-25 | 2024-11-21 | 0.062 | 36,000 | +0 | 0.01% | 2,232 |
| 2024-11-22 | 2024-11-20 | 0.062 | 36,000 | +0 | 0.01% | 2,232 |
| 2024-11-21 | 2024-11-19 | 0.064 | 36,000 | +0 | 0.01% | 2,304 |
| 2024-11-20 | 2024-11-18 | 0.064 | 36,000 | +0 | 0.01% | 2,304 |
| 2024-11-19 | 2024-11-15 | 0.062 | 36,000 | +0 | 0.01% | 2,232 |
| 2024-11-18 | 2024-11-14 | 0.061 | 36,000 | +0 | 0.01% | 2,196 |
| 2024-11-15 | 2024-11-13 | 0.057 | 36,000 | +0 | 0.01% | 2,052 |
| 2024-11-14 | 2024-11-12 | 0.057 | 36,000 | +0 | 0.01% | 2,052 |
| 2024-11-13 | 2024-11-11 | 0.067 | 36,000 | +0 | 0.01% | 2,412 |
| 2024-11-12 | 2024-11-08 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-11-11 | 2024-11-07 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-11-08 | 2024-11-06 | 0.073 | 36,000 | +0 | 0.01% | 2,628 |
| 2024-11-07 | 2024-11-05 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-11-06 | 2024-11-04 | 0.070 | 36,000 | +0 | 0.01% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.073 | 36,000 | +0 | 0.01% | 2,628 |
| 2024-11-04 | 2024-10-31 | 0.062 | 36,000 | +0 | 0.01% | 2,232 |
| 2024-11-01 | 2024-10-30 | 0.064 | 36,000 | +0 | 0.01% | 2,304 |
| 2024-10-31 | 2024-10-29 | 0.064 | 36,000 | +0 | 0.01% | 2,304 |
| 2024-10-30 | 2024-10-28 | 0.064 | 36,000 | +0 | 0.01% | 2,304 |
| 2024-10-29 | 2024-10-25 | 0.064 | 36,000 | +0 | 0.01% | 2,304 |
| 2024-10-28 | 2024-10-24 | 0.056 | 36,000 | +0 | 0.01% | 2,016 |
| 2024-10-25 | 2024-10-23 | 0.056 | 36,000 | +0 | 0.01% | 2,016 |
| 2024-10-24 | 2024-10-22 | 0.056 | 36,000 | +0 | 0.01% | 2,016 |
| 2024-10-23 | 2024-10-21 | 0.062 | 36,000 | +0 | 0.01% | 2,232 |
| 2024-10-22 | 2024-10-18 | 0.060 | 36,000 | +0 | 0.01% | 2,160 |
| 2024-10-21 | 2024-10-17 | 0.061 | 36,000 | +0 | 0.01% | 2,196 |
| 2024-10-18 | 2024-10-16 | 0.063 | 36,000 | +0 | 0.01% | 2,268 |
| 2024-10-17 | 2024-10-15 | 0.063 | 36,000 | +0 | 0.01% | 2,268 |
| 2024-10-16 | 2024-10-14 | 0.063 | 36,000 | +0 | 0.01% | 2,268 |
| 2024-10-15 | 2024-10-10 | 0.068 | 36,000 | +0 | 0.01% | 2,448 |
| 2024-10-14 | 2024-10-09 | 0.065 | 36,000 | +0 | 0.01% | 2,340 |
| 2024-10-10 | 2024-10-08 | 0.070 | 36,000 | +0 | 0.01% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.077 | 36,000 | +0 | 0.01% | 2,772 |
| 2024-10-08 | 2024-10-04 | 0.068 | 36,000 | +0 | 0.01% | 2,448 |
| 2024-10-07 | 2024-10-03 | 0.058 | 36,000 | +0 | 0.01% | 2,088 |
| 2024-10-04 | 2024-10-02 | 0.055 | 36,000 | -1,388,000 | 0.01% | 1,980 |
| 2024-10-03 | 2024-09-30 | 0.052 | 1,424,000 | -500,000 | 0.24% | 74,048 |
| 2024-06-13 | 2024-06-11 | 0.050 | 1,924,000 | -200,000 | 0.32% | 96,200 |
| 2024-06-12 | 2024-06-07 | 0.057 | 2,124,000 | -468,000 | 0.36% | 121,068 |
| 2024-04-30 | 2024-04-26 | 0.058 | 2,592,000 | -1,000,000 | 0.44% | 150,336 |
| 2024-04-26 | 2024-04-24 | 0.059 | 3,592,000 | -2,600,000 | 0.60% | 211,928 |
| 2024-01-12 | 2024-01-10 | 0.086 | 6,192,000 | +1,600,000 | 1.04% | 532,512 |
| 2024-01-09 | 2024-01-05 | 0.083 | 4,592,000 | +1,758,000 | 0.77% | 381,136 |
| 2024-01-05 | 2024-01-03 | 0.108 | 2,834,000 | -3,086,000 | 0.48% | 306,072 |
| 2023-09-21 | 2023-09-19 | 0.720 | 5,920,000 | -106,000 | 1.00% | 4,262,400 |
| 2022-08-22 | 2022-08-18 | 0.720 | 6,026,000 | +3,032,000 | 1.01% | 4,338,720 |
| 2022-05-16 | 2022-05-12 | 0.720 | 2,994,000 | -30,000 | 0.50% | 2,155,680 |
| 2022-05-12 | 2022-05-10 | 0.860 | 3,024,000 | -2,000 | 0.51% | 2,600,640 |
| 2022-05-11 | 2022-05-06 | 0.900 | 3,026,000 | +36,000 | 0.51% | 2,723,400 |
| 2022-05-10 | 2022-05-05 | 0.910 | 2,990,000 | +62,000 | 0.50% | 2,720,900 |
| 2022-05-05 | 2022-05-03 | 0.920 | 2,928,000 | -24,000 | 0.49% | 2,693,760 |
| 2022-05-03 | 2022-04-28 | 0.920 | 2,952,000 | -30,000 | 0.50% | 2,715,840 |
| 2022-04-29 | 2022-04-27 | 0.900 | 2,982,000 | -20,000 | 0.50% | 2,683,800 |
| 2022-04-28 | 2022-04-26 | 0.860 | 3,002,000 | +22,000 | 0.51% | 2,581,720 |
| 2022-04-27 | 2022-04-25 | 0.900 | 2,980,000 | +300,000 | 0.50% | 2,682,000 |
| 2022-04-25 | 2022-04-21 | 0.870 | 2,680,000 | -338,000 | 0.45% | 2,331,600 |
| 2022-04-22 | 2022-04-20 | 0.890 | 3,018,000 | +354,000 | 0.51% | 2,686,020 |
| 2022-04-21 | 2022-04-19 | 0.910 | 2,664,000 | -80,000 | 0.45% | 2,424,240 |
| 2022-04-20 | 2022-04-14 | 0.890 | 2,744,000 | -248,000 | 0.46% | 2,442,160 |
| 2022-04-19 | 2022-04-13 | 0.900 | 2,992,000 | +46,000 | 0.50% | 2,692,800 |
| 2022-04-14 | 2022-04-12 | 0.910 | 2,946,000 | +116,000 | 0.50% | 2,680,860 |
| 2022-04-13 | 2022-04-11 | 0.890 | 2,830,000 | -94,000 | 0.48% | 2,518,700 |
| 2022-04-11 | 2022-04-07 | 0.900 | 2,924,000 | -70,000 | 0.49% | 2,631,600 |
| 2022-04-08 | 2022-04-06 | 0.950 | 2,994,000 | -26,000 | 0.50% | 2,844,300 |
| 2022-04-06 | 2022-04-01 | 0.930 | 3,020,000 | -4,000 | 0.51% | 2,808,600 |
| 2022-04-01 | 2022-03-30 | 0.930 | 3,024,000 | +10,000 | 0.51% | 2,812,320 |
| 2022-03-31 | 2022-03-29 | 0.920 | 3,014,000 | +76,000 | 0.51% | 2,772,880 |
| 2022-03-30 | 2022-03-28 | 0.970 | 2,938,000 | -58,000 | 0.49% | 2,849,860 |
| 2022-03-29 | 2022-03-25 | 1.000 | 2,996,000 | -20,000 | 0.50% | 2,996,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 3,016,000 | +10,000 | 0.51% | 2,804,880 |
| 2022-03-25 | 2022-03-23 | 0.930 | 3,006,000 | +336,000 | 0.51% | 2,795,580 |
| 2022-03-24 | 2022-03-22 | 0.910 | 2,670,000 | -280,000 | 0.45% | 2,429,700 |
| 2022-03-23 | 2022-03-21 | 0.980 | 2,950,000 | +14,000 | 0.50% | 2,891,000 |
| 2022-03-22 | 2022-03-18 | 1.000 | 2,936,000 | +670,000 | 0.49% | 2,936,000 |
| 2022-03-21 | 2022-03-17 | 1.000 | 2,266,000 | -566,000 | 0.38% | 2,266,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 2,832,000 | -148,000 | 0.48% | 2,832,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 2,980,000 | +2,000 | 0.50% | 2,920,400 |
| 2022-03-16 | 2022-03-14 | 0.970 | 2,978,000 | +20,000 | 0.50% | 2,888,660 |
| 2022-03-15 | 2022-03-11 | 1.000 | 2,958,000 | +14,000 | 0.50% | 2,958,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 2,944,000 | +122,000 | 0.50% | 2,944,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 2,822,000 | -86,000 | 0.48% | 2,822,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 2,908,000 | +84,000 | 0.49% | 2,878,920 |
| 2022-03-09 | 2022-03-07 | 0.980 | 2,824,000 | +72,000 | 0.48% | 2,767,520 |
| 2022-03-08 | 2022-03-04 | 1.040 | 2,752,000 | +4,000 | 0.46% | 2,862,080 |
| 2022-03-07 | 2022-03-03 | 1.030 | 2,748,000 | +90,000 | 0.46% | 2,830,440 |
| 2022-03-04 | 2022-03-02 | 1.030 | 2,658,000 | +2,000 | 0.45% | 2,737,740 |
| 2022-03-03 | 2022-03-01 | 1.070 | 2,656,000 | +34,000 | 0.45% | 2,841,920 |
| 2022-03-02 | 2022-02-28 | 1.030 | 2,622,000 | -80,000 | 0.44% | 2,700,660 |
| 2022-03-01 | 2022-02-25 | 1.030 | 2,702,000 | +168,000 | 0.45% | 2,783,060 |
| 2022-02-28 | 2022-02-24 | 1.030 | 2,534,000 | +188,000 | 0.43% | 2,610,020 |
| 2022-02-25 | 2022-02-23 | 1.020 | 2,346,000 | +318,000 | 0.39% | 2,392,920 |
| 2022-02-24 | 2022-02-22 | 1.020 | 2,028,000 | -76,000 | 0.34% | 2,068,560 |
| 2022-02-23 | 2022-02-21 | 1.020 | 2,104,000 | -138,000 | 0.35% | 2,146,080 |
| 2022-02-22 | 2022-02-18 | 1.100 | 2,242,000 | +4,000 | 0.38% | 2,466,200 |
| 2022-02-17 | 2022-02-15 | 1.130 | 2,238,000 | -20,000 | 0.38% | 2,528,940 |
| 2022-02-16 | 2022-02-14 | 1.120 | 2,258,000 | +218,000 | 0.38% | 2,528,960 |
| 2022-02-15 | 2022-02-11 | 1.030 | 2,040,000 | +258,000 | 0.34% | 2,101,200 |
| 2022-02-14 | 2022-02-10 | 1.030 | 1,782,000 | -434,000 | 0.30% | 1,835,460 |
| 2022-02-11 | 2022-02-09 | 1.040 | 2,216,000 | +26,000 | 0.37% | 2,304,640 |
| 2022-02-10 | 2022-02-08 | 1.040 | 2,190,000 | +266,000 | 0.37% | 2,277,600 |
| 2022-02-09 | 2022-02-07 | 1.030 | 1,924,000 | -216,000 | 0.32% | 1,981,720 |
| 2022-02-07 | 2022-01-31 | 0.980 | 2,140,000 | -152,000 | 0.36% | 2,097,200 |
| 2022-02-04 | 2022-01-27 | 0.930 | 2,292,000 | +60,000 | 0.39% | 2,131,560 |
| 2022-01-28 | 2022-01-26 | 0.970 | 2,232,000 | +76,000 | 0.38% | 2,165,040 |
| 2022-01-27 | 2022-01-25 | 0.940 | 2,156,000 | +70,000 | 0.36% | 2,026,640 |
| 2022-01-26 | 2022-01-24 | 0.940 | 2,086,000 | +216,000 | 0.35% | 1,960,840 |
| 2022-01-25 | 2022-01-21 | 0.940 | 1,870,000 | -210,000 | 0.31% | 1,757,800 |
| 2022-01-24 | 2022-01-20 | 0.940 | 2,080,000 | -204,000 | 0.35% | 1,955,200 |
| 2022-01-21 | 2022-01-19 | 0.930 | 2,284,000 | -68,000 | 0.38% | 2,124,120 |
| 2022-01-20 | 2022-01-18 | 0.950 | 2,352,000 | +284,000 | 0.40% | 2,234,400 |
| 2022-01-19 | 2022-01-17 | 0.960 | 2,068,000 | +288,000 | 0.35% | 1,985,280 |
| 2022-01-18 | 2022-01-14 | 0.910 | 1,780,000 | -492,000 | 0.30% | 1,619,800 |
| 2022-01-17 | 2022-01-13 | 0.940 | 2,272,000 | +238,000 | 0.38% | 2,135,680 |
| 2022-01-14 | 2022-01-12 | 0.930 | 2,034,000 | -214,000 | 0.34% | 1,891,620 |
| 2022-01-13 | 2022-01-11 | 0.950 | 2,248,000 | -168,000 | 0.38% | 2,135,600 |
| 2022-01-12 | 2022-01-10 | 0.960 | 2,416,000 | +106,000 | 0.41% | 2,319,360 |
| 2022-01-11 | 2022-01-07 | 0.950 | 2,310,000 | +320,000 | 0.39% | 2,194,500 |
| 2022-01-10 | 2022-01-06 | 0.970 | 1,990,000 | +284,000 | 0.34% | 1,930,300 |
| 2022-01-07 | 2022-01-05 | 0.990 | 1,706,000 | -488,000 | 0.29% | 1,688,940 |
| 2022-01-06 | 2022-01-04 | 1.010 | 2,194,000 | -90,000 | 0.37% | 2,215,940 |
| 2022-01-05 | 2022-01-03 | 1.010 | 2,284,000 | -88,000 | 0.38% | 2,306,840 |
| 2022-01-04 | 2021-12-31 | 1.020 | 2,372,000 | +120,000 | 0.40% | 2,419,440 |
| 2022-01-03 | 2021-12-29 | 0.980 | 2,252,000 | -134,000 | 0.38% | 2,206,960 |
| 2021-12-30 | 2021-12-28 | 0.920 | 2,386,000 | +466,000 | 0.40% | 2,195,120 |
| 2021-12-29 | 2021-12-24 | 0.980 | 1,920,000 | -180,000 | 0.32% | 1,881,600 |
| 2021-12-28 | 2021-12-22 | 0.930 | 2,100,000 | +278,000 | 0.35% | 1,953,000 |
| 2021-12-23 | 2021-12-21 | 1.120 | 1,822,000 | -258,000 | 0.31% | 2,040,640 |
| 2021-12-22 | 2021-12-20 | 0.950 | 2,080,000 | -4,000 | 0.35% | 1,976,000 |
| 2021-12-21 | 2021-12-17 | 0.970 | 2,084,000 | -10,000 | 0.35% | 2,021,480 |
| 2021-12-20 | 2021-12-16 | 0.940 | 2,094,000 | +156,000 | 0.35% | 1,968,360 |
| 2021-12-17 | 2021-12-15 | 0.990 | 1,938,000 | -76,000 | 0.33% | 1,918,620 |
| 2021-12-16 | 2021-12-14 | 0.980 | 2,014,000 | +142,000 | 0.34% | 1,973,720 |
| 2021-12-15 | 2021-12-13 | 1.000 | 1,872,000 | +70,000 | 0.32% | 1,872,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 1,802,000 | +172,000 | 0.30% | 1,802,000 |
| 2021-12-13 | 2021-12-09 | 0.990 | 1,630,000 | -356,000 | 0.27% | 1,613,700 |
| 2021-12-10 | 2021-12-08 | 0.990 | 1,986,000 | +44,000 | 0.33% | 1,966,140 |
| 2021-12-09 | 2021-12-07 | 0.990 | 1,942,000 | +956,000 | 0.33% | 1,922,580 |
| 2021-12-08 | 2021-12-06 | 1.000 | 986,000 | -1,010,000 | 0.17% | 986,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 1,996,000 | +146,000 | 0.34% | 2,155,680 |
| 2021-12-06 | 2021-12-02 | 1.020 | 1,850,000 | -12,000 | 0.31% | 1,887,000 |
| 2021-12-03 | 2021-12-01 | 1.020 | 1,862,000 | +2,000 | 0.31% | 1,899,240 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,860,000 | +46,000 | 0.31% | 1,971,600 |
| 2021-12-01 | 2021-11-29 | 1.100 | 1,814,000 | +56,000 | 0.31% | 1,995,400 |
| 2021-11-30 | 2021-11-26 | 1.130 | 1,758,000 | +364,000 | 0.30% | 1,986,540 |
| 2021-11-29 | 2021-11-25 | 1.110 | 1,394,000 | -114,000 | 0.23% | 1,547,340 |
| 2021-11-26 | 2021-11-24 | 1.120 | 1,508,000 | +458,000 | 0.25% | 1,688,960 |
| 2021-11-25 | 2021-11-23 | 1.150 | 1,050,000 | -326,000 | 0.18% | 1,207,500 |
| 2021-11-24 | 2021-11-22 | 1.150 | 1,376,000 | -334,000 | 0.23% | 1,582,400 |
| 2021-11-23 | 2021-11-19 | 1.150 | 1,710,000 | +150,000 | 0.29% | 1,966,500 |
| 2021-11-22 | 2021-11-18 | 1.160 | 1,560,000 | +130,000 | 0.26% | 1,809,600 |
| 2021-11-19 | 2021-11-17 | 1.210 | 1,430,000 | +18,000 | 0.24% | 1,730,300 |
| 2021-11-18 | 2021-11-16 | 1.160 | 1,412,000 | -280,000 | 0.24% | 1,637,920 |
| 2021-11-17 | 2021-11-15 | 1.150 | 1,692,000 | +120,000 | 0.28% | 1,945,800 |
| 2021-11-16 | 2021-11-12 | 1.040 | 1,572,000 | +346,000 | 0.26% | 1,634,880 |
| 2021-11-15 | 2021-11-11 | 0.900 | 1,226,000 | -370,000 | 0.21% | 1,103,400 |
| 2021-11-11 | 2021-11-09 | 0.870 | 1,596,000 | +100,000 | 0.27% | 1,388,520 |
| 2021-11-10 | 2021-11-08 | 0.910 | 1,496,000 | +72,000 | 0.25% | 1,361,360 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,424,000 | +258,000 | 0.24% | 1,352,800 |
| 2021-11-08 | 2021-11-04 | 0.940 | 1,166,000 | -204,000 | 0.20% | 1,096,040 |
| 2021-11-05 | 2021-11-03 | 0.900 | 1,370,000 | +10,000 | 0.23% | 1,233,000 |
| 2021-11-04 | 2021-11-02 | 0.920 | 1,360,000 | -188,000 | 0.23% | 1,251,200 |
| 2021-11-03 | 2021-11-01 | 0.910 | 1,548,000 | -154,000 | 0.26% | 1,408,680 |
| 2021-11-02 | 2021-10-29 | 0.930 | 1,702,000 | +140,000 | 0.29% | 1,582,860 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,562,000 | +320,000 | 0.26% | 1,405,800 |
| 2021-10-28 | 2021-10-26 | 0.910 | 1,242,000 | +494,000 | 0.21% | 1,130,220 |
| 2021-10-27 | 2021-10-25 | 0.920 | 748,000 | -116,000 | 0.13% | 688,160 |
| 2021-10-26 | 2021-10-22 | 0.920 | 864,000 | +410,000 | 0.15% | 794,880 |
| 2021-10-25 | 2021-10-21 | 0.930 | 454,000 | +30,000 | 0.08% | 422,220 |
| 2021-10-22 | 2021-10-20 | 1.000 | 424,000 | +424,000 | 0.07% | 424,000 |
| 2021-01-22 | 2021-01-20 | 1.570 | 0 | -30,000 | ||
| 2021-01-21 | 2021-01-19 | 1.650 | 30,000 | +30,000 | 0.01% | 49,500 |
| 2021-01-13 | 2021-01-11 | 1.600 | 0 | -108,000 | ||
| 2021-01-11 | 2021-01-07 | 1.740 | 108,000 | +22,000 | 0.02% | 187,920 |
| 2021-01-08 | 2021-01-06 | 1.770 | 86,000 | +10,000 | 0.01% | 152,220 |
| 2021-01-05 | 2020-12-31 | 1.660 | 76,000 | -40,000 | 0.01% | 126,160 |
| 2021-01-04 | 2020-12-29 | 1.650 | 116,000 | +32,000 | 0.02% | 191,400 |
| 2020-12-30 | 2020-12-28 | 1.740 | 84,000 | -18,000 | 0.01% | 146,160 |
| 2020-12-29 | 2020-12-24 | 1.760 | 102,000 | -80,000 | 0.02% | 179,520 |
| 2020-12-23 | 2020-12-21 | 1.770 | 182,000 | +100,000 | 0.03% | 322,140 |
| 2020-12-21 | 2020-12-17 | 1.640 | 82,000 | -30,000 | 0.01% | 134,480 |
| 2020-11-25 | 2020-11-23 | 1.330 | 112,000 | +112,000 | 0.02% | 148,960 |
| 2020-08-03 | 2020-07-30 | 0.940 | 0 | -58,000 | ||
| 2020-07-29 | 2020-07-27 | 0.950 | 58,000 | +58,000 | 0.01% | 55,100 |
| 2020-04-06 | 2020-04-02 | 1.000 | 0 | -2,000 | ||
| 2020-01-16 | 2020-01-14 | 1.090 | 2,000 | 0.00% | 2,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy