History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,002,000 | +0 | 0.36% | 135,090 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,002,000 | +0 | 0.36% | 135,090 |
| 2025-10-10 | 2025-10-08 | 0.046 | 3,002,000 | +0 | 0.36% | 138,092 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,002,000 | +0 | 0.36% | 126,084 |
| 2025-10-08 | 2025-10-03 | 0.042 | 3,002,000 | +0 | 0.36% | 126,084 |
| 2025-10-06 | 2025-10-02 | 0.042 | 3,002,000 | +0 | 0.36% | 126,084 |
| 2025-10-03 | 2025-09-30 | 0.042 | 3,002,000 | +0 | 0.36% | 126,084 |
| 2025-10-02 | 2025-09-29 | 0.043 | 3,002,000 | +0 | 0.36% | 129,086 |
| 2025-09-30 | 2025-09-26 | 0.044 | 3,002,000 | +0 | 0.36% | 132,088 |
| 2025-09-29 | 2025-09-25 | 0.043 | 3,002,000 | +0 | 0.36% | 129,086 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,002,000 | +0 | 0.36% | 144,096 |
| 2025-09-25 | 2025-09-23 | 0.051 | 3,002,000 | +0 | 0.36% | 153,102 |
| 2025-09-24 | 2025-09-22 | 0.050 | 3,002,000 | +0 | 0.36% | 150,100 |
| 2025-09-23 | 2025-09-19 | 0.051 | 3,002,000 | +0 | 0.36% | 153,102 |
| 2025-09-22 | 2025-09-18 | 0.052 | 3,002,000 | +0 | 0.36% | 156,104 |
| 2025-09-19 | 2025-09-17 | 0.054 | 3,002,000 | +0 | 0.36% | 162,108 |
| 2025-09-18 | 2025-09-16 | 0.055 | 3,002,000 | +0 | 0.36% | 165,110 |
| 2025-09-17 | 2025-09-15 | 0.055 | 3,002,000 | +0 | 0.36% | 165,110 |
| 2025-09-16 | 2025-09-12 | 0.055 | 3,002,000 | +0 | 0.36% | 165,110 |
| 2025-09-15 | 2025-09-11 | 0.055 | 3,002,000 | +0 | 0.36% | 165,110 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,002,000 | +0 | 0.36% | 168,112 |
| 2025-09-11 | 2025-09-09 | 0.054 | 3,002,000 | +0 | 0.36% | 162,108 |
| 2025-09-10 | 2025-09-08 | 0.055 | 3,002,000 | +0 | 0.36% | 165,110 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,002,000 | +0 | 0.36% | 165,110 |
| 2025-09-08 | 2025-09-04 | 0.054 | 3,002,000 | +0 | 0.36% | 162,108 |
| 2025-09-05 | 2025-09-03 | 0.053 | 3,002,000 | +0 | 0.36% | 159,106 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,002,000 | +0 | 0.36% | 159,106 |
| 2025-09-03 | 2025-09-01 | 0.055 | 3,002,000 | +0 | 0.36% | 165,110 |
| 2025-09-02 | 2025-08-29 | 0.056 | 3,002,000 | +0 | 0.36% | 168,112 |
| 2025-09-01 | 2025-08-28 | 0.051 | 3,002,000 | +0 | 0.36% | 153,102 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,002,000 | +0 | 0.36% | 153,102 |
| 2025-08-28 | 2025-08-26 | 0.050 | 3,002,000 | +0 | 0.36% | 150,100 |
| 2025-08-27 | 2025-08-25 | 0.050 | 3,002,000 | +0 | 0.36% | 150,100 |
| 2025-08-26 | 2025-08-22 | 0.054 | 3,002,000 | +0 | 0.36% | 162,108 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,002,000 | +0 | 0.36% | 159,106 |
| 2025-08-22 | 2025-08-20 | 0.054 | 3,002,000 | +0 | 0.36% | 162,108 |
| 2025-08-21 | 2025-08-19 | 0.055 | 3,002,000 | +0 | 0.36% | 165,110 |
| 2025-08-20 | 2025-08-18 | 0.059 | 3,002,000 | +0 | 0.36% | 177,118 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,002,000 | +0 | 0.36% | 171,114 |
| 2025-08-18 | 2025-08-14 | 0.059 | 3,002,000 | +0 | 0.36% | 177,118 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3,002,000 | +0 | 0.36% | 168,112 |
| 2025-08-14 | 2025-08-12 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-08-13 | 2025-08-11 | 0.059 | 3,002,000 | +0 | 0.36% | 177,118 |
| 2025-08-12 | 2025-08-08 | 0.053 | 3,002,000 | +0 | 0.36% | 159,106 |
| 2025-08-11 | 2025-08-07 | 0.052 | 3,002,000 | +0 | 0.36% | 156,104 |
| 2025-08-08 | 2025-08-06 | 0.051 | 3,002,000 | +0 | 0.36% | 153,102 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,002,000 | +0 | 0.36% | 153,102 |
| 2025-08-06 | 2025-08-04 | 0.054 | 3,002,000 | +0 | 0.36% | 162,108 |
| 2025-08-05 | 2025-08-01 | 0.054 | 3,002,000 | +0 | 0.36% | 162,108 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,002,000 | +0 | 0.36% | 156,104 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,002,000 | +0 | 0.36% | 156,104 |
| 2025-07-31 | 2025-07-29 | 0.054 | 3,002,000 | +0 | 0.36% | 162,108 |
| 2025-07-30 | 2025-07-28 | 0.059 | 3,002,000 | +0 | 0.36% | 177,118 |
| 2025-07-29 | 2025-07-25 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-07-28 | 2025-07-24 | 0.048 | 3,002,000 | +0 | 0.36% | 144,096 |
| 2025-07-25 | 2025-07-23 | 0.044 | 3,002,000 | +0 | 0.36% | 132,088 |
| 2025-07-24 | 2025-07-22 | 0.043 | 3,002,000 | +0 | 0.36% | 129,086 |
| 2025-07-23 | 2025-07-21 | 0.038 | 3,002,000 | +0 | 0.36% | 114,076 |
| 2025-07-22 | 2025-07-18 | 0.038 | 3,002,000 | +0 | 0.36% | 114,076 |
| 2025-07-21 | 2025-07-17 | 0.038 | 3,002,000 | +0 | 0.36% | 114,076 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,002,000 | +0 | 0.36% | 111,074 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,002,000 | +0 | 0.36% | 174,116 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,002,000 | +0 | 0.36% | 174,116 |
| 2025-07-15 | 2025-07-11 | 0.057 | 3,002,000 | +0 | 0.36% | 171,114 |
| 2025-07-14 | 2025-07-10 | 0.059 | 3,002,000 | +0 | 0.36% | 177,118 |
| 2025-07-11 | 2025-07-09 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-07-10 | 2025-07-08 | 0.058 | 3,002,000 | +0 | 0.36% | 174,116 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-07-08 | 2025-07-04 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-07-07 | 2025-07-03 | 0.061 | 3,002,000 | +0 | 0.36% | 183,122 |
| 2025-07-04 | 2025-07-02 | 0.061 | 3,002,000 | +0 | 0.36% | 183,122 |
| 2025-07-03 | 2025-06-30 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-07-02 | 2025-06-27 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-06-30 | 2025-06-26 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-27 | 2025-06-25 | 0.059 | 3,002,000 | +0 | 0.36% | 177,118 |
| 2025-06-26 | 2025-06-24 | 0.059 | 3,002,000 | +0 | 0.36% | 177,118 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,002,000 | +0 | 0.36% | 183,122 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-23 | 2025-06-19 | 0.066 | 3,002,000 | +0 | 0.36% | 198,132 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-06-18 | 2025-06-16 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-17 | 2025-06-13 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-06-16 | 2025-06-12 | 0.059 | 3,002,000 | +0 | 0.36% | 177,118 |
| 2025-06-13 | 2025-06-11 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-06-12 | 2025-06-10 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-06-11 | 2025-06-09 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-10 | 2025-06-06 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-09 | 2025-06-05 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-06-06 | 2025-06-04 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-05 | 2025-06-03 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-04 | 2025-06-02 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-03 | 2025-05-30 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-06-02 | 2025-05-29 | 0.065 | 3,002,000 | +0 | 0.36% | 195,130 |
| 2025-05-30 | 2025-05-28 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-05-29 | 2025-05-27 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-05-28 | 2025-05-26 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-05-27 | 2025-05-23 | 0.061 | 3,002,000 | +0 | 0.36% | 183,122 |
| 2025-05-26 | 2025-05-22 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-05-23 | 2025-05-21 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-05-22 | 2025-05-20 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-05-20 | 2025-05-16 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-05-19 | 2025-05-15 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-05-16 | 2025-05-14 | 0.065 | 3,002,000 | +0 | 0.36% | 195,130 |
| 2025-05-15 | 2025-05-13 | 0.065 | 3,002,000 | +0 | 0.36% | 195,130 |
| 2025-05-14 | 2025-05-12 | 0.065 | 3,002,000 | +0 | 0.36% | 195,130 |
| 2025-05-13 | 2025-05-09 | 0.069 | 3,002,000 | +0 | 0.36% | 207,138 |
| 2025-05-12 | 2025-05-08 | 0.066 | 3,002,000 | +0 | 0.36% | 198,132 |
| 2025-05-09 | 2025-05-07 | 0.063 | 3,002,000 | +0 | 0.36% | 189,126 |
| 2025-05-08 | 2025-05-06 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-05-07 | 2025-05-02 | 0.068 | 3,002,000 | +0 | 0.36% | 204,136 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,002,000 | +0 | 0.36% | 195,130 |
| 2025-05-02 | 2025-04-29 | 0.065 | 3,002,000 | +0 | 0.36% | 195,130 |
| 2025-04-30 | 2025-04-28 | 0.067 | 3,002,000 | +0 | 0.36% | 201,134 |
| 2025-04-29 | 2025-04-25 | 0.069 | 3,002,000 | +0 | 0.36% | 207,138 |
| 2025-04-28 | 2025-04-24 | 0.069 | 3,002,000 | +0 | 0.36% | 207,138 |
| 2025-04-25 | 2025-04-23 | 0.067 | 3,002,000 | +0 | 0.36% | 201,134 |
| 2025-04-24 | 2025-04-22 | 0.060 | 3,002,000 | +0 | 0.36% | 180,120 |
| 2025-04-23 | 2025-04-17 | 0.057 | 3,002,000 | +0 | 0.36% | 171,114 |
| 2025-04-22 | 2025-04-16 | 0.057 | 3,002,000 | +0 | 0.36% | 171,114 |
| 2025-04-17 | 2025-04-15 | 0.062 | 3,002,000 | +0 | 0.36% | 186,124 |
| 2025-04-16 | 2025-04-14 | 0.059 | 3,002,000 | +0 | 0.51% | 177,118 |
| 2025-04-15 | 2025-04-11 | 0.056 | 3,002,000 | +0 | 0.51% | 168,112 |
| 2025-04-14 | 2025-04-10 | 0.053 | 3,002,000 | +0 | 0.51% | 159,106 |
| 2025-04-11 | 2025-04-09 | 0.054 | 3,002,000 | +0 | 0.51% | 162,108 |
| 2025-04-10 | 2025-04-08 | 0.053 | 3,002,000 | +0 | 0.51% | 159,106 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,002,000 | +0 | 0.51% | 141,094 |
| 2025-04-08 | 2025-04-03 | 0.057 | 3,002,000 | +0 | 0.51% | 171,114 |
| 2025-04-07 | 2025-04-02 | 0.054 | 3,002,000 | +0 | 0.51% | 162,108 |
| 2025-04-03 | 2025-04-01 | 0.052 | 3,002,000 | +0 | 0.51% | 156,104 |
| 2025-04-02 | 2025-03-31 | 0.055 | 3,002,000 | +0 | 0.51% | 165,110 |
| 2025-04-01 | 2025-03-28 | 0.056 | 3,002,000 | +0 | 0.51% | 168,112 |
| 2025-03-31 | 2025-03-27 | 0.057 | 3,002,000 | +0 | 0.51% | 171,114 |
| 2025-03-28 | 2025-03-26 | 0.058 | 3,002,000 | +0 | 0.51% | 174,116 |
| 2025-03-27 | 2025-03-25 | 0.061 | 3,002,000 | +0 | 0.51% | 183,122 |
| 2025-03-26 | 2025-03-24 | 0.064 | 3,002,000 | +0 | 0.51% | 192,128 |
| 2025-03-25 | 2025-03-21 | 0.065 | 3,002,000 | +0 | 0.51% | 195,130 |
| 2025-03-24 | 2025-03-20 | 0.060 | 3,002,000 | +0 | 0.51% | 180,120 |
| 2025-03-21 | 2025-03-19 | 0.066 | 3,002,000 | +0 | 0.51% | 198,132 |
| 2025-03-20 | 2025-03-18 | 0.066 | 3,002,000 | +0 | 0.51% | 198,132 |
| 2025-03-19 | 2025-03-17 | 0.054 | 3,002,000 | +0 | 0.51% | 162,108 |
| 2025-03-18 | 2025-03-14 | 0.062 | 3,002,000 | +0 | 0.51% | 186,124 |
| 2025-03-17 | 2025-03-13 | 0.059 | 3,002,000 | +0 | 0.51% | 177,118 |
| 2025-03-14 | 2025-03-12 | 0.056 | 3,002,000 | +0 | 0.51% | 168,112 |
| 2025-03-13 | 2025-03-11 | 0.053 | 3,002,000 | +0 | 0.51% | 159,106 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,002,000 | +0 | 0.51% | 150,100 |
| 2025-03-11 | 2025-03-07 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-03-10 | 2025-03-06 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-03-07 | 2025-03-05 | 0.040 | 3,002,000 | +0 | 0.51% | 120,080 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,002,000 | +0 | 0.51% | 135,090 |
| 2025-03-05 | 2025-03-03 | 0.045 | 3,002,000 | +0 | 0.51% | 135,090 |
| 2025-03-04 | 2025-02-28 | 0.045 | 3,002,000 | +0 | 0.51% | 135,090 |
| 2025-03-03 | 2025-02-27 | 0.045 | 3,002,000 | +0 | 0.51% | 135,090 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,002,000 | +0 | 0.51% | 135,090 |
| 2025-02-27 | 2025-02-25 | 0.043 | 3,002,000 | +0 | 0.51% | 129,086 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,002,000 | +0 | 0.51% | 129,086 |
| 2025-02-25 | 2025-02-21 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-02-24 | 2025-02-20 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-02-21 | 2025-02-19 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-02-20 | 2025-02-18 | 0.042 | 3,002,000 | +0 | 0.51% | 126,084 |
| 2025-02-19 | 2025-02-17 | 0.046 | 3,002,000 | +0 | 0.51% | 138,092 |
| 2025-02-18 | 2025-02-14 | 0.046 | 3,002,000 | +0 | 0.51% | 138,092 |
| 2025-02-17 | 2025-02-13 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-02-14 | 2025-02-12 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-02-13 | 2025-02-11 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-02-12 | 2025-02-10 | 0.046 | 3,002,000 | +0 | 0.51% | 138,092 |
| 2025-02-11 | 2025-02-07 | 0.045 | 3,002,000 | +0 | 0.51% | 135,090 |
| 2025-02-10 | 2025-02-06 | 0.047 | 3,002,000 | +0 | 0.51% | 141,094 |
| 2025-02-07 | 2025-02-05 | 0.047 | 3,002,000 | +0 | 0.51% | 141,094 |
| 2025-02-06 | 2025-02-04 | 0.047 | 3,002,000 | +0 | 0.51% | 141,094 |
| 2025-02-05 | 2025-02-03 | 0.044 | 3,002,000 | +0 | 0.51% | 132,088 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,002,000 | +0 | 0.51% | 129,086 |
| 2025-02-03 | 2025-01-24 | 0.047 | 3,002,000 | +0 | 0.51% | 141,094 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,002,000 | +0 | 0.51% | 147,098 |
| 2025-01-24 | 2025-01-22 | 0.049 | 3,002,000 | +0 | 0.51% | 147,098 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,002,000 | +0 | 0.51% | 159,106 |
| 2025-01-22 | 2025-01-20 | 0.055 | 3,002,000 | +0 | 0.51% | 165,110 |
| 2025-01-21 | 2025-01-17 | 0.055 | 3,002,000 | +0 | 0.51% | 165,110 |
| 2025-01-20 | 2025-01-16 | 0.055 | 3,002,000 | +0 | 0.51% | 165,110 |
| 2025-01-17 | 2025-01-15 | 0.055 | 3,002,000 | +0 | 0.51% | 165,110 |
| 2025-01-16 | 2025-01-14 | 0.056 | 3,002,000 | +0 | 0.51% | 168,112 |
| 2025-01-15 | 2025-01-13 | 0.057 | 3,002,000 | +0 | 0.51% | 171,114 |
| 2025-01-14 | 2025-01-10 | 0.048 | 3,002,000 | +0 | 0.51% | 144,096 |
| 2025-01-13 | 2025-01-09 | 0.049 | 3,002,000 | +0 | 0.51% | 147,098 |
| 2025-01-10 | 2025-01-08 | 0.059 | 3,002,000 | +0 | 0.51% | 177,118 |
| 2025-01-09 | 2025-01-07 | 0.055 | 3,002,000 | +0 | 0.51% | 165,110 |
| 2025-01-08 | 2025-01-06 | 0.061 | 3,002,000 | +0 | 0.51% | 183,122 |
| 2025-01-07 | 2025-01-03 | 0.062 | 3,002,000 | +0 | 0.51% | 186,124 |
| 2025-01-06 | 2025-01-02 | 0.063 | 3,002,000 | +0 | 0.51% | 189,126 |
| 2025-01-03 | 2024-12-31 | 0.060 | 3,002,000 | +0 | 0.51% | 180,120 |
| 2025-01-02 | 2024-12-27 | 0.063 | 3,002,000 | +0 | 0.51% | 189,126 |
| 2024-12-30 | 2024-12-24 | 0.065 | 3,002,000 | -100,000 | 0.51% | 195,130 |
| 2024-09-27 | 2024-09-25 | 0.043 | 3,102,000 | -32,000 | 0.52% | 133,386 |
| 2024-03-05 | 2024-03-01 | 0.082 | 3,134,000 | -462,000 | 0.53% | 256,988 |
| 2024-01-05 | 2024-01-03 | 0.108 | 3,596,000 | -460,000 | 0.61% | 388,368 |
| 2022-06-13 | 2022-06-09 | 0.720 | 4,056,000 | +1,500,000 | 0.68% | 2,920,320 |
| 2022-05-13 | 2022-05-11 | 0.850 | 2,556,000 | -10,000 | 0.43% | 2,172,600 |
| 2022-05-11 | 2022-05-06 | 0.900 | 2,566,000 | -200,000 | 0.43% | 2,309,400 |
| 2022-05-03 | 2022-04-28 | 0.920 | 2,766,000 | -280,000 | 0.47% | 2,544,720 |
| 2022-04-29 | 2022-04-27 | 0.900 | 3,046,000 | -692,000 | 0.51% | 2,741,400 |
| 2022-04-27 | 2022-04-25 | 0.900 | 3,738,000 | -210,000 | 0.63% | 3,364,200 |
| 2022-04-26 | 2022-04-22 | 0.900 | 3,948,000 | -1,000,000 | 0.66% | 3,553,200 |
| 2022-04-25 | 2022-04-21 | 0.870 | 4,948,000 | +154,000 | 0.83% | 4,304,760 |
| 2022-04-22 | 2022-04-20 | 0.890 | 4,794,000 | -1,234,000 | 0.81% | 4,266,660 |
| 2022-04-20 | 2022-04-14 | 0.890 | 6,028,000 | +320,000 | 1.01% | 5,364,920 |
| 2022-04-19 | 2022-04-13 | 0.900 | 5,708,000 | -330,000 | 0.96% | 5,137,200 |
| 2022-04-13 | 2022-04-11 | 0.890 | 6,038,000 | +860,000 | 1.02% | 5,373,820 |
| 2022-04-12 | 2022-04-08 | 0.930 | 5,178,000 | +200,000 | 0.87% | 4,815,540 |
| 2022-04-11 | 2022-04-07 | 0.900 | 4,978,000 | +60,000 | 0.84% | 4,480,200 |
| 2022-04-08 | 2022-04-06 | 0.950 | 4,918,000 | -450,000 | 0.83% | 4,672,100 |
| 2022-04-07 | 2022-04-04 | 0.940 | 5,368,000 | -120,000 | 0.90% | 5,045,920 |
| 2022-04-06 | 2022-04-01 | 0.930 | 5,488,000 | -120,000 | 0.92% | 5,103,840 |
| 2022-04-04 | 2022-03-31 | 0.940 | 5,608,000 | -370,000 | 0.94% | 5,271,520 |
| 2022-04-01 | 2022-03-30 | 0.930 | 5,978,000 | -472,000 | 1.01% | 5,559,540 |
| 2022-03-31 | 2022-03-29 | 0.920 | 6,450,000 | -84,000 | 1.09% | 5,934,000 |
| 2022-03-30 | 2022-03-28 | 0.970 | 6,534,000 | -300,000 | 1.10% | 6,337,980 |
| 2022-03-29 | 2022-03-25 | 1.000 | 6,834,000 | +136,000 | 1.15% | 6,834,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 6,698,000 | -124,000 | 1.13% | 6,229,140 |
| 2022-03-25 | 2022-03-23 | 0.930 | 6,822,000 | -188,000 | 1.15% | 6,344,460 |
| 2022-03-24 | 2022-03-22 | 0.910 | 7,010,000 | +1,260,000 | 1.18% | 6,379,100 |
| 2022-03-23 | 2022-03-21 | 0.980 | 5,750,000 | -1,000,000 | 0.97% | 5,635,000 |
| 2022-03-22 | 2022-03-18 | 1.000 | 6,750,000 | -250,000 | 1.14% | 6,750,000 |
| 2022-03-21 | 2022-03-17 | 1.000 | 7,000,000 | +1,400,000 | 1.18% | 7,000,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 5,600,000 | -548,000 | 0.94% | 5,600,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 6,148,000 | -92,000 | 1.04% | 6,025,040 |
| 2022-03-16 | 2022-03-14 | 0.970 | 6,240,000 | -364,000 | 1.05% | 6,052,800 |
| 2022-03-15 | 2022-03-11 | 1.000 | 6,604,000 | +220,000 | 1.11% | 6,604,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 6,384,000 | +534,000 | 1.07% | 6,384,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 5,850,000 | -780,000 | 0.98% | 5,850,000 |
| 2022-03-08 | 2022-03-04 | 1.040 | 6,630,000 | +918,000 | 1.12% | 6,895,200 |
| 2022-03-07 | 2022-03-03 | 1.030 | 5,712,000 | -400,000 | 0.96% | 5,883,360 |
| 2022-03-03 | 2022-03-01 | 1.070 | 6,112,000 | +1,608,000 | 1.03% | 6,539,840 |
| 2022-03-02 | 2022-02-28 | 1.030 | 4,504,000 | -1,710,000 | 0.76% | 4,639,120 |
| 2022-03-01 | 2022-02-25 | 1.030 | 6,214,000 | +90,000 | 1.05% | 6,400,420 |
| 2022-02-28 | 2022-02-24 | 1.030 | 6,124,000 | +360,000 | 1.03% | 6,307,720 |
| 2022-02-25 | 2022-02-23 | 1.020 | 5,764,000 | +114,000 | 0.97% | 5,879,280 |
| 2022-02-24 | 2022-02-22 | 1.020 | 5,650,000 | -490,000 | 0.95% | 5,763,000 |
| 2022-02-23 | 2022-02-21 | 1.020 | 6,140,000 | -170,000 | 1.03% | 6,262,800 |
| 2022-02-22 | 2022-02-18 | 1.100 | 6,310,000 | +370,000 | 1.06% | 6,941,000 |
| 2022-02-21 | 2022-02-17 | 1.150 | 5,940,000 | +430,000 | 1.00% | 6,831,000 |
| 2022-02-18 | 2022-02-16 | 1.150 | 5,510,000 | +450,000 | 0.93% | 6,336,500 |
| 2022-02-17 | 2022-02-15 | 1.130 | 5,060,000 | -1,008,000 | 0.85% | 5,717,800 |
| 2022-02-16 | 2022-02-14 | 1.120 | 6,068,000 | +598,000 | 1.02% | 6,796,160 |
| 2022-02-15 | 2022-02-11 | 1.030 | 5,470,000 | -408,000 | 0.92% | 5,634,100 |
| 2022-02-14 | 2022-02-10 | 1.030 | 5,878,000 | +60,000 | 0.99% | 6,054,340 |
| 2022-02-11 | 2022-02-09 | 1.040 | 5,818,000 | +130,000 | 0.98% | 6,050,720 |
| 2022-02-10 | 2022-02-08 | 1.040 | 5,688,000 | -40,000 | 0.96% | 5,915,520 |
| 2022-02-09 | 2022-02-07 | 1.030 | 5,728,000 | -110,000 | 0.96% | 5,899,840 |
| 2022-02-08 | 2022-02-04 | 1.030 | 5,838,000 | +1,586,000 | 0.98% | 6,013,140 |
| 2022-02-07 | 2022-01-31 | 0.980 | 4,252,000 | -92,000 | 0.72% | 4,166,960 |
| 2022-02-04 | 2022-01-27 | 0.930 | 4,344,000 | +210,000 | 0.73% | 4,039,920 |
| 2022-01-26 | 2022-01-24 | 0.940 | 4,134,000 | -190,000 | 0.70% | 3,885,960 |
| 2022-01-25 | 2022-01-21 | 0.940 | 4,324,000 | +100,000 | 0.73% | 4,064,560 |
| 2022-01-24 | 2022-01-20 | 0.940 | 4,224,000 | +1,000,000 | 0.71% | 3,970,560 |
| 2022-01-21 | 2022-01-19 | 0.930 | 3,224,000 | -242,000 | 0.54% | 2,998,320 |
| 2022-01-20 | 2022-01-18 | 0.950 | 3,466,000 | -424,000 | 0.58% | 3,292,700 |
| 2022-01-19 | 2022-01-17 | 0.960 | 3,890,000 | -880,000 | 0.65% | 3,734,400 |
| 2022-01-18 | 2022-01-14 | 0.910 | 4,770,000 | +236,000 | 0.80% | 4,340,700 |
| 2022-01-17 | 2022-01-13 | 0.940 | 4,534,000 | -220,000 | 0.76% | 4,261,960 |
| 2022-01-14 | 2022-01-12 | 0.930 | 4,754,000 | +400,000 | 0.80% | 4,421,220 |
| 2022-01-13 | 2022-01-11 | 0.950 | 4,354,000 | -170,000 | 0.73% | 4,136,300 |
| 2022-01-12 | 2022-01-10 | 0.960 | 4,524,000 | -30,000 | 0.76% | 4,343,040 |
| 2022-01-11 | 2022-01-07 | 0.950 | 4,554,000 | +580,000 | 0.77% | 4,326,300 |
| 2022-01-10 | 2022-01-06 | 0.970 | 3,974,000 | -620,000 | 0.67% | 3,854,780 |
| 2022-01-07 | 2022-01-05 | 0.990 | 4,594,000 | +206,000 | 0.77% | 4,548,060 |
| 2022-01-05 | 2022-01-03 | 1.010 | 4,388,000 | +96,000 | 0.74% | 4,431,880 |
| 2022-01-04 | 2021-12-31 | 1.020 | 4,292,000 | +360,000 | 0.72% | 4,377,840 |
| 2022-01-03 | 2021-12-29 | 0.980 | 3,932,000 | -604,000 | 0.66% | 3,853,360 |
| 2021-12-29 | 2021-12-24 | 0.980 | 4,536,000 | +114,000 | 0.76% | 4,445,280 |
| 2021-12-28 | 2021-12-22 | 0.930 | 4,422,000 | -132,000 | 0.74% | 4,112,460 |
| 2021-12-23 | 2021-12-21 | 1.120 | 4,554,000 | +466,000 | 0.77% | 5,100,480 |
| 2021-12-22 | 2021-12-20 | 0.950 | 4,088,000 | -500,000 | 0.69% | 3,883,600 |
| 2021-12-20 | 2021-12-16 | 0.940 | 4,588,000 | +758,000 | 0.77% | 4,312,720 |
| 2021-12-17 | 2021-12-15 | 0.990 | 3,830,000 | -146,000 | 0.64% | 3,791,700 |
| 2021-12-16 | 2021-12-14 | 0.980 | 3,976,000 | +638,000 | 0.67% | 3,896,480 |
| 2021-12-15 | 2021-12-13 | 1.000 | 3,338,000 | -606,000 | 0.56% | 3,338,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 3,944,000 | -30,000 | 0.66% | 3,944,000 |
| 2021-12-13 | 2021-12-09 | 0.990 | 3,974,000 | +28,000 | 0.67% | 3,934,260 |
| 2021-12-10 | 2021-12-08 | 0.990 | 3,946,000 | +226,000 | 0.66% | 3,906,540 |
| 2021-12-09 | 2021-12-07 | 0.990 | 3,720,000 | +48,000 | 0.63% | 3,682,800 |
| 2021-12-08 | 2021-12-06 | 1.000 | 3,672,000 | +516,000 | 0.62% | 3,672,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 3,156,000 | -540,000 | 0.53% | 3,408,480 |
| 2021-12-03 | 2021-12-01 | 1.020 | 3,696,000 | +328,000 | 0.62% | 3,769,920 |
| 2021-12-02 | 2021-11-30 | 1.060 | 3,368,000 | -274,000 | 0.57% | 3,570,080 |
| 2021-12-01 | 2021-11-29 | 1.100 | 3,642,000 | +214,000 | 0.61% | 4,006,200 |
| 2021-11-30 | 2021-11-26 | 1.130 | 3,428,000 | +150,000 | 0.58% | 3,873,640 |
| 2021-11-29 | 2021-11-25 | 1.110 | 3,278,000 | +402,000 | 0.55% | 3,638,580 |
| 2021-11-26 | 2021-11-24 | 1.120 | 2,876,000 | +32,000 | 0.48% | 3,221,120 |
| 2021-11-25 | 2021-11-23 | 1.150 | 2,844,000 | -430,000 | 0.48% | 3,270,600 |
| 2021-11-24 | 2021-11-22 | 1.150 | 3,274,000 | +512,000 | 0.55% | 3,765,100 |
| 2021-11-23 | 2021-11-19 | 1.150 | 2,762,000 | +46,000 | 0.46% | 3,176,300 |
| 2021-11-22 | 2021-11-18 | 1.160 | 2,716,000 | -222,000 | 0.46% | 3,150,560 |
| 2021-11-19 | 2021-11-17 | 1.210 | 2,938,000 | -24,000 | 0.49% | 3,554,980 |
| 2021-11-17 | 2021-11-15 | 1.150 | 2,962,000 | +100,000 | 0.50% | 3,406,300 |
| 2021-11-16 | 2021-11-12 | 1.040 | 2,862,000 | +610,000 | 0.48% | 2,976,480 |
| 2021-11-15 | 2021-11-11 | 0.900 | 2,252,000 | -536,000 | 0.38% | 2,026,800 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,788,000 | +340,000 | 0.47% | 2,481,320 |
| 2021-11-11 | 2021-11-09 | 0.870 | 2,448,000 | -544,000 | 0.41% | 2,129,760 |
| 2021-11-10 | 2021-11-08 | 0.910 | 2,992,000 | +116,000 | 0.50% | 2,722,720 |
| 2021-11-08 | 2021-11-04 | 0.940 | 2,876,000 | +394,000 | 0.48% | 2,703,440 |
| 2021-11-05 | 2021-11-03 | 0.900 | 2,482,000 | +4,000 | 0.42% | 2,233,800 |
| 2021-11-04 | 2021-11-02 | 0.920 | 2,478,000 | +230,000 | 0.42% | 2,279,760 |
| 2021-11-03 | 2021-11-01 | 0.910 | 2,248,000 | -398,000 | 0.38% | 2,045,680 |
| 2021-11-01 | 2021-10-28 | 0.910 | 2,646,000 | +202,000 | 0.45% | 2,407,860 |
| 2021-10-29 | 2021-10-27 | 0.900 | 2,444,000 | +104,000 | 0.41% | 2,199,600 |
| 2021-10-28 | 2021-10-26 | 0.910 | 2,340,000 | +80,000 | 0.39% | 2,129,400 |
| 2021-10-27 | 2021-10-25 | 0.920 | 2,260,000 | +242,000 | 0.38% | 2,079,200 |
| 2021-10-26 | 2021-10-22 | 0.920 | 2,018,000 | -306,000 | 0.34% | 1,856,560 |
| 2021-10-19 | 2021-10-15 | 0.990 | 2,324,000 | +280,000 | 0.39% | 2,300,760 |
| 2021-10-18 | 2021-10-12 | 0.920 | 2,044,000 | +50,000 | 0.34% | 1,880,480 |
| 2021-10-11 | 2021-10-07 | 0.900 | 1,994,000 | -76,000 | 0.34% | 1,794,600 |
| 2021-10-08 | 2021-10-06 | 0.900 | 2,070,000 | -270,000 | 0.35% | 1,863,000 |
| 2021-10-05 | 2021-09-30 | 0.900 | 2,340,000 | +340,000 | 0.39% | 2,106,000 |
| 2021-09-28 | 2021-09-24 | 0.950 | 2,000,000 | -86,000 | 0.34% | 1,900,000 |
| 2021-09-23 | 2021-09-20 | 0.950 | 2,086,000 | +86,000 | 0.35% | 1,981,700 |
| 2021-09-08 | 2021-09-06 | 0.980 | 2,000,000 | +1,000,000 | 0.34% | 1,960,000 |
| 2021-08-20 | 2021-08-18 | 1.000 | 1,000,000 | +1,000,000 | 0.17% | 1,000,000 |
| 2021-07-07 | 2021-07-05 | 1.010 | 0 | -70,000 | ||
| 2021-07-05 | 2021-06-30 | 1.020 | 70,000 | -40,000 | 0.01% | 71,400 |
| 2021-06-29 | 2021-06-25 | 1.020 | 110,000 | -10,000 | 0.02% | 112,200 |
| 2021-06-28 | 2021-06-24 | 1.020 | 120,000 | -80,000 | 0.02% | 122,400 |
| 2021-06-25 | 2021-06-23 | 1.030 | 200,000 | +200,000 | 0.03% | 206,000 |
| 2021-05-11 | 2021-05-07 | 1.180 | 0 | -214,000 | ||
| 2021-02-17 | 2021-02-11 | 1.700 | 214,000 | +28,000 | 0.04% | 363,800 |
| 2021-01-21 | 2021-01-19 | 1.650 | 186,000 | -124,000 | 0.03% | 306,900 |
| 2021-01-13 | 2021-01-11 | 1.600 | 310,000 | +64,000 | 0.05% | 496,000 |
| 2021-01-12 | 2021-01-08 | 1.700 | 246,000 | +72,000 | 0.04% | 418,200 |
| 2021-01-11 | 2021-01-07 | 1.740 | 174,000 | +50,000 | 0.03% | 302,760 |
| 2021-01-07 | 2021-01-05 | 1.780 | 124,000 | -126,000 | 0.02% | 220,720 |
| 2021-01-06 | 2021-01-04 | 1.690 | 250,000 | -40,000 | 0.04% | 422,500 |
| 2021-01-05 | 2020-12-31 | 1.660 | 290,000 | +142,000 | 0.05% | 481,400 |
| 2021-01-04 | 2020-12-29 | 1.650 | 148,000 | -62,000 | 0.02% | 244,200 |
| 2020-12-23 | 2020-12-21 | 1.770 | 210,000 | -10,000 | 0.04% | 371,700 |
| 2020-12-22 | 2020-12-18 | 1.690 | 220,000 | +124,000 | 0.04% | 371,800 |
| 2020-12-21 | 2020-12-17 | 1.640 | 96,000 | +96,000 | 0.02% | 157,440 |
| 2020-12-14 | 2020-12-10 | 1.230 | 0 | -230,000 | ||
| 2020-12-10 | 2020-12-08 | 1.320 | 230,000 | +230,000 | 0.04% | 303,600 |
| 2020-10-16 | 2020-10-14 | 0.910 | 0 | -682,000 | ||
| 2020-10-07 | 2020-10-05 | 0.890 | 682,000 | +284,000 | 0.11% | 606,980 |
| 2020-10-05 | 2020-09-29 | 0.910 | 398,000 | -10,000 | 0.07% | 362,180 |
| 2020-09-23 | 2020-09-21 | 0.910 | 408,000 | -10,000 | 0.07% | 371,280 |
| 2020-09-22 | 2020-09-18 | 0.910 | 418,000 | -38,000 | 0.07% | 380,380 |
| 2020-09-15 | 2020-09-11 | 0.900 | 456,000 | +338,000 | 0.08% | 410,400 |
| 2020-09-09 | 2020-09-07 | 0.940 | 118,000 | -20,000 | 0.02% | 110,920 |
| 2020-09-02 | 2020-08-31 | 0.940 | 138,000 | -290,000 | 0.02% | 129,720 |
| 2020-08-31 | 2020-08-27 | 0.930 | 428,000 | +150,000 | 0.07% | 398,040 |
| 2020-08-25 | 2020-08-21 | 0.950 | 278,000 | +180,000 | 0.05% | 264,100 |
| 2020-08-24 | 2020-08-20 | 0.930 | 98,000 | -180,000 | 0.02% | 91,140 |
| 2020-08-10 | 2020-08-06 | 0.990 | 278,000 | -250,000 | 0.05% | 275,220 |
| 2020-08-03 | 2020-07-30 | 0.940 | 528,000 | +308,000 | 0.09% | 496,320 |
| 2020-07-30 | 2020-07-28 | 0.950 | 220,000 | +220,000 | 0.04% | 209,000 |
| 2020-01-16 | 2020-01-14 | 1.090 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy