History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.045 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.046 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.042 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.042 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.042 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.042 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.043 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.044 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.043 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.048 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.051 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.051 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.052 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.054 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.055 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.055 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.055 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.055 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.056 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.054 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.055 | 0 | -18,000 | ||
| 2025-09-09 | 2025-09-05 | 0.055 | 18,000 | -20,000 | 0.00% | 990 |
| 2025-09-08 | 2025-09-04 | 0.054 | 38,000 | +24,000 | 0.00% | 2,052 |
| 2025-09-04 | 2025-09-02 | 0.053 | 14,000 | +14,000 | 0.00% | 742 |
| 2025-06-25 | 2025-06-23 | 0.061 | 0 | -58,000 | ||
| 2025-06-24 | 2025-06-20 | 0.062 | 58,000 | +58,000 | 0.01% | 3,596 |
| 2025-06-11 | 2025-06-09 | 0.062 | 0 | -126,000 | ||
| 2025-06-10 | 2025-06-06 | 0.062 | 126,000 | +126,000 | 0.02% | 7,812 |
| 2025-05-20 | 2025-05-16 | 0.063 | 0 | -60,000 | ||
| 2025-05-16 | 2025-05-14 | 0.065 | 60,000 | +10,000 | 0.01% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.065 | 50,000 | -14,000 | 0.01% | 3,250 |
| 2025-05-14 | 2025-05-12 | 0.065 | 64,000 | +64,000 | 0.01% | 4,160 |
| 2025-05-13 | 2025-05-09 | 0.069 | 0 | -66,000 | ||
| 2025-05-07 | 2025-05-02 | 0.068 | 66,000 | +6,000 | 0.01% | 4,488 |
| 2025-05-06 | 2025-04-30 | 0.065 | 60,000 | +2,000 | 0.01% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.067 | 58,000 | +58,000 | 0.01% | 3,886 |
| 2025-04-10 | 2025-04-08 | 0.053 | 0 | -102,000 | ||
| 2025-04-09 | 2025-04-07 | 0.047 | 102,000 | +102,000 | 0.02% | 4,794 |
| 2025-03-31 | 2025-03-27 | 0.057 | 0 | -18,000 | ||
| 2025-03-28 | 2025-03-26 | 0.058 | 18,000 | +18,000 | 0.00% | 1,044 |
| 2024-11-19 | 2024-11-15 | 0.062 | 0 | -50,000 | ||
| 2024-11-18 | 2024-11-14 | 0.061 | 50,000 | -2,000 | 0.01% | 3,050 |
| 2024-11-15 | 2024-11-13 | 0.057 | 52,000 | -62,000 | 0.01% | 2,964 |
| 2024-11-14 | 2024-11-12 | 0.057 | 114,000 | +54,000 | 0.02% | 6,498 |
| 2024-11-13 | 2024-11-11 | 0.067 | 60,000 | +60,000 | 0.01% | 4,020 |
| 2024-07-08 | 2024-07-04 | 0.047 | 0 | -42,000 | ||
| 2024-07-03 | 2024-06-28 | 0.051 | 42,000 | +42,000 | 0.01% | 2,142 |
| 2024-06-13 | 2024-06-11 | 0.050 | 0 | -86,000 | ||
| 2024-06-06 | 2024-06-04 | 0.064 | 86,000 | -74,000 | 0.01% | 5,504 |
| 2024-06-05 | 2024-06-03 | 0.064 | 160,000 | +160,000 | 0.03% | 10,240 |
| 2024-05-30 | 2024-05-28 | 0.066 | 0 | -100,000 | ||
| 2024-05-29 | 2024-05-27 | 0.068 | 100,000 | +100,000 | 0.02% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.061 | 0 | -120,000 | ||
| 2024-05-17 | 2024-05-14 | 0.056 | 120,000 | +120,000 | 0.02% | 6,720 |
| 2024-03-19 | 2024-03-15 | 0.064 | 0 | -36,000 | ||
| 2024-03-18 | 2024-03-14 | 0.059 | 36,000 | -118,000 | 0.01% | 2,124 |
| 2024-03-15 | 2024-03-13 | 0.064 | 154,000 | +74,000 | 0.03% | 9,856 |
| 2024-03-14 | 2024-03-12 | 0.070 | 80,000 | +80,000 | 0.01% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.076 | 0 | -30,000 | ||
| 2024-03-11 | 2024-03-07 | 0.073 | 30,000 | +30,000 | 0.01% | 2,190 |
| 2024-03-01 | 2024-02-28 | 0.074 | 0 | -28,000 | ||
| 2024-02-28 | 2024-02-26 | 0.069 | 28,000 | +28,000 | 0.00% | 1,932 |
| 2024-02-26 | 2024-02-22 | 0.073 | 0 | -52,000 | ||
| 2024-02-23 | 2024-02-21 | 0.075 | 52,000 | +52,000 | 0.01% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.056 | 0 | -120,000 | ||
| 2024-02-14 | 2024-02-07 | 0.057 | 120,000 | +120,000 | 0.02% | 6,840 |
| 2024-02-02 | 2024-01-31 | 0.058 | 0 | -32,000 | ||
| 2024-01-31 | 2024-01-29 | 0.061 | 32,000 | +32,000 | 0.01% | 1,952 |
| 2024-01-30 | 2024-01-26 | 0.063 | 0 | -68,000 | ||
| 2024-01-29 | 2024-01-25 | 0.066 | 68,000 | +68,000 | 0.01% | 4,488 |
| 2024-01-26 | 2024-01-24 | 0.067 | 0 | -54,000 | ||
| 2024-01-25 | 2024-01-23 | 0.067 | 54,000 | +54,000 | 0.01% | 3,618 |
| 2024-01-17 | 2024-01-15 | 0.080 | 0 | -80,000 | ||
| 2024-01-16 | 2024-01-12 | 0.081 | 80,000 | +80,000 | 0.01% | 6,480 |
| 2024-01-09 | 2024-01-05 | 0.083 | 0 | -24,000 | ||
| 2024-01-08 | 2024-01-04 | 0.096 | 24,000 | +24,000 | 0.00% | 2,304 |
| 2024-01-05 | 2024-01-03 | 0.108 | 0 | -300,000 | ||
| 2022-05-16 | 2022-05-12 | 0.720 | 300,000 | -28,000 | 0.05% | 216,000 |
| 2022-05-12 | 2022-05-10 | 0.860 | 328,000 | +188,000 | 0.06% | 282,080 |
| 2022-05-11 | 2022-05-06 | 0.900 | 140,000 | -164,000 | 0.02% | 126,000 |
| 2022-05-10 | 2022-05-05 | 0.910 | 304,000 | +4,000 | 0.05% | 276,640 |
| 2022-05-05 | 2022-05-03 | 0.920 | 300,000 | +150,000 | 0.05% | 276,000 |
| 2022-05-04 | 2022-04-29 | 0.920 | 150,000 | -144,000 | 0.03% | 138,000 |
| 2022-04-29 | 2022-04-27 | 0.900 | 294,000 | -18,000 | 0.05% | 264,600 |
| 2022-04-28 | 2022-04-26 | 0.860 | 312,000 | +18,000 | 0.05% | 268,320 |
| 2022-04-27 | 2022-04-25 | 0.900 | 294,000 | +150,000 | 0.05% | 264,600 |
| 2022-04-26 | 2022-04-22 | 0.900 | 144,000 | -174,000 | 0.02% | 129,600 |
| 2022-04-25 | 2022-04-21 | 0.870 | 318,000 | +4,000 | 0.05% | 276,660 |
| 2022-04-22 | 2022-04-20 | 0.890 | 314,000 | +20,000 | 0.05% | 279,460 |
| 2022-04-21 | 2022-04-19 | 0.910 | 294,000 | +150,000 | 0.05% | 267,540 |
| 2022-04-20 | 2022-04-14 | 0.890 | 144,000 | -220,000 | 0.02% | 128,160 |
| 2022-04-19 | 2022-04-13 | 0.900 | 364,000 | +6,000 | 0.06% | 327,600 |
| 2022-04-14 | 2022-04-12 | 0.910 | 358,000 | -34,000 | 0.06% | 325,780 |
| 2022-04-13 | 2022-04-11 | 0.890 | 392,000 | +238,000 | 0.07% | 348,880 |
| 2022-04-12 | 2022-04-08 | 0.930 | 154,000 | -254,000 | 0.03% | 143,220 |
| 2022-04-11 | 2022-04-07 | 0.900 | 408,000 | +64,000 | 0.07% | 367,200 |
| 2022-04-08 | 2022-04-06 | 0.950 | 344,000 | +190,000 | 0.06% | 326,800 |
| 2022-04-07 | 2022-04-04 | 0.940 | 154,000 | -4,000 | 0.03% | 144,760 |
| 2022-04-06 | 2022-04-01 | 0.930 | 158,000 | -220,000 | 0.03% | 146,940 |
| 2022-04-04 | 2022-03-31 | 0.940 | 378,000 | +4,000 | 0.06% | 355,320 |
| 2022-04-01 | 2022-03-30 | 0.930 | 374,000 | -8,000 | 0.06% | 347,820 |
| 2022-03-31 | 2022-03-29 | 0.920 | 382,000 | +8,000 | 0.06% | 351,440 |
| 2022-03-30 | 2022-03-28 | 0.970 | 374,000 | +200,000 | 0.06% | 362,780 |
| 2022-03-29 | 2022-03-25 | 1.000 | 174,000 | -220,000 | 0.03% | 174,000 |
| 2022-03-23 | 2022-03-21 | 0.980 | 394,000 | +200,000 | 0.07% | 386,120 |
| 2022-03-22 | 2022-03-18 | 1.000 | 194,000 | -200,000 | 0.03% | 194,000 |
| 2022-03-16 | 2022-03-14 | 0.970 | 394,000 | +210,000 | 0.07% | 382,180 |
| 2022-03-15 | 2022-03-11 | 1.000 | 184,000 | -200,000 | 0.03% | 184,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 384,000 | -8,000 | 0.06% | 380,160 |
| 2022-03-09 | 2022-03-07 | 0.980 | 392,000 | +208,000 | 0.07% | 384,160 |
| 2022-03-08 | 2022-03-04 | 1.040 | 184,000 | -198,000 | 0.03% | 191,360 |
| 2022-03-02 | 2022-02-28 | 1.030 | 382,000 | +200,000 | 0.06% | 393,460 |
| 2022-03-01 | 2022-02-25 | 1.030 | 182,000 | -220,000 | 0.03% | 187,460 |
| 2022-02-23 | 2022-02-21 | 1.020 | 402,000 | +228,000 | 0.07% | 410,040 |
| 2022-02-22 | 2022-02-18 | 1.100 | 174,000 | -200,000 | 0.03% | 191,400 |
| 2022-02-16 | 2022-02-14 | 1.120 | 374,000 | +196,000 | 0.06% | 418,880 |
| 2022-02-04 | 2022-01-27 | 0.930 | 178,000 | -74,000 | 0.03% | 165,540 |
| 2022-01-26 | 2022-01-24 | 0.940 | 252,000 | +118,000 | 0.04% | 236,880 |
| 2022-01-25 | 2022-01-21 | 0.940 | 134,000 | -242,000 | 0.02% | 125,960 |
| 2022-01-19 | 2022-01-17 | 0.960 | 376,000 | +218,000 | 0.06% | 360,960 |
| 2022-01-18 | 2022-01-14 | 0.910 | 158,000 | -218,000 | 0.03% | 143,780 |
| 2022-01-13 | 2022-01-11 | 0.950 | 376,000 | +194,000 | 0.06% | 357,200 |
| 2022-01-12 | 2022-01-10 | 0.960 | 182,000 | -4,000 | 0.03% | 174,720 |
| 2022-01-11 | 2022-01-07 | 0.950 | 186,000 | -230,000 | 0.03% | 176,700 |
| 2022-01-10 | 2022-01-06 | 0.970 | 416,000 | -2,000 | 0.07% | 403,520 |
| 2022-01-07 | 2022-01-05 | 0.990 | 418,000 | +12,000 | 0.07% | 413,820 |
| 2022-01-05 | 2022-01-03 | 1.010 | 406,000 | +210,000 | 0.07% | 410,060 |
| 2022-01-04 | 2021-12-31 | 1.020 | 196,000 | -200,000 | 0.03% | 199,920 |
| 2022-01-03 | 2021-12-29 | 0.980 | 396,000 | +214,000 | 0.07% | 388,080 |
| 2021-12-29 | 2021-12-24 | 0.980 | 182,000 | -222,000 | 0.03% | 178,360 |
| 2021-12-22 | 2021-12-20 | 0.950 | 404,000 | +210,000 | 0.07% | 383,800 |
| 2021-12-21 | 2021-12-17 | 0.970 | 194,000 | -244,000 | 0.03% | 188,180 |
| 2021-12-20 | 2021-12-16 | 0.940 | 438,000 | +10,000 | 0.07% | 411,720 |
| 2021-12-15 | 2021-12-13 | 1.000 | 428,000 | +220,000 | 0.07% | 428,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 208,000 | -244,000 | 0.04% | 224,640 |
| 2021-12-01 | 2021-11-29 | 1.100 | 452,000 | +230,000 | 0.08% | 497,200 |
| 2021-11-30 | 2021-11-26 | 1.130 | 222,000 | -260,000 | 0.04% | 250,860 |
| 2021-11-24 | 2021-11-22 | 1.150 | 482,000 | +250,000 | 0.08% | 554,300 |
| 2021-11-23 | 2021-11-19 | 1.150 | 232,000 | -220,000 | 0.04% | 266,800 |
| 2021-11-17 | 2021-11-15 | 1.150 | 452,000 | +234,000 | 0.08% | 519,800 |
| 2021-11-16 | 2021-11-12 | 1.040 | 218,000 | -240,000 | 0.04% | 226,720 |
| 2021-11-10 | 2021-11-08 | 0.910 | 458,000 | +246,000 | 0.08% | 416,780 |
| 2021-11-09 | 2021-11-05 | 0.950 | 212,000 | -220,000 | 0.04% | 201,400 |
| 2021-11-03 | 2021-11-01 | 0.910 | 432,000 | +222,000 | 0.07% | 393,120 |
| 2021-11-02 | 2021-10-29 | 0.930 | 210,000 | -154,000 | 0.04% | 195,300 |
| 2021-10-27 | 2021-10-25 | 0.920 | 364,000 | +158,000 | 0.06% | 334,880 |
| 2021-10-26 | 2021-10-22 | 0.920 | 206,000 | -270,000 | 0.03% | 189,520 |
| 2021-10-20 | 2021-10-18 | 1.000 | 476,000 | +244,000 | 0.08% | 476,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 232,000 | -124,000 | 0.04% | 229,680 |
| 2021-10-15 | 2021-10-11 | 0.940 | 356,000 | +126,000 | 0.06% | 334,640 |
| 2021-10-12 | 2021-10-08 | 0.900 | 230,000 | -210,000 | 0.04% | 207,000 |
| 2021-10-06 | 2021-10-04 | 0.900 | 440,000 | +200,000 | 0.07% | 396,000 |
| 2021-10-05 | 2021-09-30 | 0.900 | 240,000 | -274,000 | 0.04% | 216,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 514,000 | +268,000 | 0.09% | 483,160 |
| 2021-09-27 | 2021-09-23 | 1.030 | 246,000 | -22,000 | 0.04% | 253,380 |
| 2021-09-24 | 2021-09-21 | 0.910 | 268,000 | -250,000 | 0.05% | 243,880 |
| 2021-09-23 | 2021-09-20 | 0.950 | 518,000 | +272,000 | 0.09% | 492,100 |
| 2021-09-21 | 2021-09-17 | 0.950 | 246,000 | -282,000 | 0.04% | 233,700 |
| 2021-09-16 | 2021-09-14 | 0.970 | 528,000 | -4,000 | 0.09% | 512,160 |
| 2021-09-15 | 2021-09-13 | 0.960 | 532,000 | +272,000 | 0.09% | 510,720 |
| 2021-09-14 | 2021-09-10 | 0.960 | 260,000 | -298,000 | 0.04% | 249,600 |
| 2021-09-13 | 2021-09-09 | 0.960 | 558,000 | +4,000 | 0.09% | 535,680 |
| 2021-09-08 | 2021-09-06 | 0.980 | 554,000 | +280,000 | 0.09% | 542,920 |
| 2021-09-07 | 2021-09-03 | 0.980 | 274,000 | -300,000 | 0.05% | 268,520 |
| 2021-09-01 | 2021-08-30 | 1.000 | 574,000 | +292,000 | 0.10% | 574,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 282,000 | -202,000 | 0.05% | 282,000 |
| 2021-08-27 | 2021-08-25 | 1.010 | 484,000 | -320,000 | 0.08% | 488,840 |
| 2021-08-25 | 2021-08-23 | 1.010 | 804,000 | +198,000 | 0.14% | 812,040 |
| 2021-08-24 | 2021-08-20 | 1.000 | 606,000 | -144,000 | 0.10% | 606,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 750,000 | +144,000 | 0.13% | 750,000 |
| 2021-08-17 | 2021-08-13 | 1.010 | 606,000 | -118,000 | 0.10% | 612,060 |
| 2021-08-13 | 2021-08-11 | 1.020 | 724,000 | -38,000 | 0.12% | 738,480 |
| 2021-08-11 | 2021-08-09 | 1.030 | 762,000 | +152,000 | 0.13% | 784,860 |
| 2021-08-10 | 2021-08-06 | 1.020 | 610,000 | -308,000 | 0.10% | 622,200 |
| 2021-08-04 | 2021-08-02 | 1.030 | 918,000 | +304,000 | 0.15% | 945,540 |
| 2021-08-03 | 2021-07-30 | 1.020 | 614,000 | -320,000 | 0.10% | 626,280 |
| 2021-07-28 | 2021-07-26 | 1.020 | 934,000 | +316,000 | 0.16% | 952,680 |
| 2021-07-27 | 2021-07-23 | 1.050 | 618,000 | -306,000 | 0.10% | 648,900 |
| 2021-07-21 | 2021-07-19 | 1.040 | 924,000 | +308,000 | 0.16% | 960,960 |
| 2021-07-20 | 2021-07-16 | 1.050 | 616,000 | -302,000 | 0.10% | 646,800 |
| 2021-07-14 | 2021-07-12 | 1.050 | 918,000 | +300,000 | 0.15% | 963,900 |
| 2021-07-13 | 2021-07-09 | 1.050 | 618,000 | -262,000 | 0.10% | 648,900 |
| 2021-07-07 | 2021-07-05 | 1.010 | 880,000 | +270,000 | 0.15% | 888,800 |
| 2021-07-06 | 2021-07-02 | 1.020 | 610,000 | -278,000 | 0.10% | 622,200 |
| 2021-06-30 | 2021-06-28 | 1.030 | 888,000 | +272,000 | 0.15% | 914,640 |
| 2021-06-29 | 2021-06-25 | 1.020 | 616,000 | -318,000 | 0.10% | 628,320 |
| 2021-06-24 | 2021-06-22 | 1.050 | 934,000 | -2,000 | 0.16% | 980,700 |
| 2021-06-23 | 2021-06-21 | 0.920 | 936,000 | +314,000 | 0.16% | 861,120 |
| 2021-06-22 | 2021-06-18 | 1.070 | 622,000 | -346,000 | 0.10% | 665,540 |
| 2021-06-17 | 2021-06-15 | 1.110 | 968,000 | +330,000 | 0.16% | 1,074,480 |
| 2021-06-16 | 2021-06-11 | 1.130 | 638,000 | -248,000 | 0.11% | 720,940 |
| 2021-06-15 | 2021-06-10 | 1.120 | 886,000 | -52,000 | 0.15% | 992,320 |
| 2021-06-11 | 2021-06-09 | 1.120 | 938,000 | -44,000 | 0.16% | 1,050,560 |
| 2021-06-09 | 2021-06-07 | 1.130 | 982,000 | +338,000 | 0.17% | 1,109,660 |
| 2021-06-08 | 2021-06-04 | 1.130 | 644,000 | -338,000 | 0.11% | 727,720 |
| 2021-06-02 | 2021-05-31 | 1.140 | 982,000 | +332,000 | 0.17% | 1,119,480 |
| 2021-06-01 | 2021-05-28 | 1.120 | 650,000 | -328,000 | 0.11% | 728,000 |
| 2021-05-27 | 2021-05-25 | 1.170 | 978,000 | -4,000 | 0.16% | 1,144,260 |
| 2021-05-26 | 2021-05-24 | 1.160 | 982,000 | +350,000 | 0.17% | 1,139,120 |
| 2021-05-25 | 2021-05-21 | 1.170 | 632,000 | -340,000 | 0.11% | 739,440 |
| 2021-05-20 | 2021-05-17 | 1.160 | 972,000 | +340,000 | 0.16% | 1,127,520 |
| 2021-05-18 | 2021-05-14 | 1.150 | 632,000 | -376,000 | 0.11% | 726,800 |
| 2021-05-17 | 2021-05-13 | 1.180 | 1,008,000 | +8,000 | 0.17% | 1,189,440 |
| 2021-05-13 | 2021-05-11 | 1.180 | 1,000,000 | -6,000 | 0.17% | 1,180,000 |
| 2021-05-12 | 2021-05-10 | 1.190 | 1,006,000 | +358,000 | 0.17% | 1,197,140 |
| 2021-05-11 | 2021-05-07 | 1.180 | 648,000 | -374,000 | 0.11% | 764,640 |
| 2021-05-10 | 2021-05-06 | 1.180 | 1,022,000 | -2,000 | 0.17% | 1,205,960 |
| 2021-05-07 | 2021-05-05 | 1.200 | 1,024,000 | +12,000 | 0.17% | 1,228,800 |
| 2021-05-05 | 2021-05-03 | 1.240 | 1,012,000 | +364,000 | 0.17% | 1,254,880 |
| 2021-05-04 | 2021-04-30 | 1.200 | 648,000 | -354,000 | 0.11% | 777,600 |
| 2021-04-28 | 2021-04-26 | 1.180 | 1,002,000 | +346,000 | 0.17% | 1,182,360 |
| 2021-04-27 | 2021-04-23 | 1.200 | 656,000 | -338,000 | 0.11% | 787,200 |
| 2021-04-21 | 2021-04-19 | 1.190 | 994,000 | +344,000 | 0.17% | 1,182,860 |
| 2021-04-20 | 2021-04-16 | 1.170 | 650,000 | -182,000 | 0.11% | 760,500 |
| 2021-04-14 | 2021-04-12 | 1.230 | 832,000 | +184,000 | 0.14% | 1,023,360 |
| 2021-04-13 | 2021-04-09 | 1.250 | 648,000 | -174,000 | 0.11% | 810,000 |
| 2021-04-09 | 2021-04-07 | 1.220 | 822,000 | +176,000 | 0.14% | 1,002,840 |
| 2021-04-08 | 2021-04-01 | 1.220 | 646,000 | -168,000 | 0.11% | 788,120 |
| 2021-03-31 | 2021-03-29 | 1.240 | 814,000 | +166,000 | 0.14% | 1,009,360 |
| 2021-03-30 | 2021-03-26 | 1.250 | 648,000 | -186,000 | 0.11% | 810,000 |
| 2021-03-29 | 2021-03-25 | 1.120 | 834,000 | +6,000 | 0.14% | 934,080 |
| 2021-03-25 | 2021-03-23 | 1.190 | 828,000 | +174,000 | 0.14% | 985,320 |
| 2021-03-23 | 2021-03-19 | 1.120 | 654,000 | -168,000 | 0.11% | 732,480 |
| 2021-03-17 | 2021-03-15 | 1.250 | 822,000 | +154,000 | 0.14% | 1,027,500 |
| 2021-03-16 | 2021-03-12 | 1.270 | 668,000 | -158,000 | 0.11% | 848,360 |
| 2021-03-10 | 2021-03-08 | 1.210 | 826,000 | +160,000 | 0.14% | 999,460 |
| 2021-03-09 | 2021-03-05 | 1.210 | 666,000 | -410,000 | 0.11% | 805,860 |
| 2021-03-08 | 2021-03-04 | 1.280 | 1,076,000 | -14,000 | 0.18% | 1,377,280 |
| 2021-03-04 | 2021-03-02 | 1.410 | 1,090,000 | -4,000 | 0.18% | 1,536,900 |
| 2021-03-03 | 2021-03-01 | 1.510 | 1,094,000 | +324,000 | 0.18% | 1,651,940 |
| 2021-03-02 | 2021-02-26 | 1.570 | 770,000 | -522,000 | 0.13% | 1,208,900 |
| 2021-02-24 | 2021-02-22 | 1.590 | 1,292,000 | +540,000 | 0.22% | 2,054,280 |
| 2021-02-23 | 2021-02-19 | 1.650 | 752,000 | -372,000 | 0.13% | 1,240,800 |
| 2021-02-18 | 2021-02-16 | 1.720 | 1,124,000 | +356,000 | 0.19% | 1,933,280 |
| 2021-02-17 | 2021-02-11 | 1.700 | 768,000 | -304,000 | 0.13% | 1,305,600 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,072,000 | +306,000 | 0.18% | 1,736,640 |
| 2021-02-09 | 2021-02-05 | 1.690 | 766,000 | -344,000 | 0.13% | 1,294,540 |
| 2021-02-03 | 2021-02-01 | 1.840 | 1,110,000 | +334,000 | 0.19% | 2,042,400 |
| 2021-02-02 | 2021-01-29 | 1.710 | 776,000 | -298,000 | 0.13% | 1,326,960 |
| 2021-01-27 | 2021-01-25 | 1.580 | 1,074,000 | +302,000 | 0.18% | 1,696,920 |
| 2021-01-26 | 2021-01-22 | 1.590 | 772,000 | -306,000 | 0.13% | 1,227,480 |
| 2021-01-22 | 2021-01-20 | 1.570 | 1,078,000 | -174,000 | 0.18% | 1,692,460 |
| 2021-01-20 | 2021-01-18 | 1.650 | 1,252,000 | +306,000 | 0.21% | 2,065,800 |
| 2021-01-19 | 2021-01-15 | 1.590 | 946,000 | -312,000 | 0.16% | 1,504,140 |
| 2021-01-13 | 2021-01-11 | 1.600 | 1,258,000 | +324,000 | 0.21% | 2,012,800 |
| 2021-01-12 | 2021-01-08 | 1.700 | 934,000 | -154,000 | 0.16% | 1,587,800 |
| 2021-01-06 | 2021-01-04 | 1.690 | 1,088,000 | +218,000 | 0.18% | 1,838,720 |
| 2021-01-05 | 2020-12-31 | 1.660 | 870,000 | -266,000 | 0.15% | 1,444,200 |
| 2020-12-30 | 2020-12-28 | 1.740 | 1,136,000 | +126,000 | 0.19% | 1,976,640 |
| 2020-12-29 | 2020-12-24 | 1.760 | 1,010,000 | -148,000 | 0.17% | 1,777,600 |
| 2020-12-23 | 2020-12-21 | 1.770 | 1,158,000 | +100,000 | 0.19% | 2,049,660 |
| 2020-12-22 | 2020-12-18 | 1.690 | 1,058,000 | -148,000 | 0.18% | 1,788,020 |
| 2020-12-21 | 2020-12-17 | 1.640 | 1,206,000 | +38,000 | 0.20% | 1,977,840 |
| 2020-12-17 | 2020-12-15 | 1.290 | 1,168,000 | -130,000 | 0.20% | 1,506,720 |
| 2020-12-16 | 2020-12-14 | 1.230 | 1,298,000 | +236,000 | 0.22% | 1,596,540 |
| 2020-12-15 | 2020-12-11 | 1.210 | 1,062,000 | -224,000 | 0.18% | 1,285,020 |
| 2020-12-14 | 2020-12-10 | 1.230 | 1,286,000 | +420,000 | 0.22% | 1,581,780 |
| 2020-12-09 | 2020-12-07 | 1.270 | 866,000 | -244,000 | 0.15% | 1,099,820 |
| 2020-12-08 | 2020-12-04 | 1.200 | 1,110,000 | -248,000 | 0.19% | 1,332,000 |
| 2020-12-02 | 2020-11-30 | 1.300 | 1,358,000 | +250,000 | 0.23% | 1,765,400 |
| 2020-12-01 | 2020-11-27 | 1.290 | 1,108,000 | -180,000 | 0.19% | 1,429,320 |
| 2020-11-25 | 2020-11-23 | 1.330 | 1,288,000 | +168,000 | 0.22% | 1,713,040 |
| 2020-11-24 | 2020-11-20 | 1.330 | 1,120,000 | -168,000 | 0.19% | 1,489,600 |
| 2020-11-19 | 2020-11-17 | 1.340 | 1,288,000 | +6,000 | 0.22% | 1,725,920 |
| 2020-11-18 | 2020-11-16 | 1.370 | 1,282,000 | +162,000 | 0.22% | 1,756,340 |
| 2020-11-17 | 2020-11-13 | 1.390 | 1,120,000 | -180,000 | 0.19% | 1,556,800 |
| 2020-11-13 | 2020-11-11 | 1.370 | 1,300,000 | +340,000 | 0.22% | 1,781,000 |
| 2020-11-11 | 2020-11-09 | 1.320 | 960,000 | +180,000 | 0.16% | 1,267,200 |
| 2020-11-10 | 2020-11-06 | 1.310 | 780,000 | -242,000 | 0.13% | 1,021,800 |
| 2020-11-06 | 2020-11-04 | 1.420 | 1,022,000 | -30,000 | 0.17% | 1,451,240 |
| 2020-11-04 | 2020-11-02 | 1.210 | 1,052,000 | +330,000 | 0.18% | 1,272,920 |
| 2020-11-03 | 2020-10-30 | 1.020 | 722,000 | -318,000 | 0.12% | 736,440 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,040,000 | +324,000 | 0.18% | 1,040,000 |
| 2020-10-28 | 2020-10-23 | 1.000 | 716,000 | -306,000 | 0.12% | 716,000 |
| 2020-10-21 | 2020-10-19 | 0.900 | 1,022,000 | +342,000 | 0.17% | 919,800 |
| 2020-10-20 | 2020-10-16 | 0.900 | 680,000 | -350,000 | 0.11% | 612,000 |
| 2020-10-15 | 2020-10-12 | 0.910 | 1,030,000 | +346,000 | 0.17% | 937,300 |
| 2020-10-14 | 2020-10-09 | 0.870 | 684,000 | -352,000 | 0.12% | 595,080 |
| 2020-10-07 | 2020-10-05 | 0.890 | 1,036,000 | +334,000 | 0.17% | 922,040 |
| 2020-10-06 | 2020-09-30 | 0.880 | 702,000 | -328,000 | 0.12% | 617,760 |
| 2020-09-30 | 2020-09-28 | 0.910 | 1,030,000 | +320,000 | 0.17% | 937,300 |
| 2020-09-29 | 2020-09-25 | 0.860 | 710,000 | -738,000 | 0.12% | 610,600 |
| 2020-09-23 | 2020-09-21 | 0.910 | 1,448,000 | +688,000 | 0.24% | 1,317,680 |
| 2020-09-22 | 2020-09-18 | 0.910 | 760,000 | -858,000 | 0.13% | 691,600 |
| 2020-09-21 | 2020-09-17 | 0.910 | 1,618,000 | -28,000 | 0.27% | 1,472,380 |
| 2020-09-16 | 2020-09-14 | 0.910 | 1,646,000 | +878,000 | 0.28% | 1,497,860 |
| 2020-09-15 | 2020-09-11 | 0.900 | 768,000 | -594,000 | 0.13% | 691,200 |
| 2020-09-14 | 2020-09-10 | 0.910 | 1,362,000 | +44,000 | 0.23% | 1,239,420 |
| 2020-09-11 | 2020-09-09 | 0.910 | 1,318,000 | -44,000 | 0.22% | 1,199,380 |
| 2020-09-10 | 2020-09-08 | 0.950 | 1,362,000 | -34,000 | 0.23% | 1,293,900 |
| 2020-09-09 | 2020-09-07 | 0.940 | 1,396,000 | +570,000 | 0.24% | 1,312,240 |
| 2020-09-08 | 2020-09-04 | 0.950 | 826,000 | -658,000 | 0.14% | 784,700 |
| 2020-09-03 | 2020-09-01 | 0.940 | 1,484,000 | -8,000 | 0.25% | 1,394,960 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,492,000 | +580,000 | 0.25% | 1,402,480 |
| 2020-09-01 | 2020-08-28 | 0.930 | 912,000 | -524,000 | 0.15% | 848,160 |
| 2020-08-31 | 2020-08-27 | 0.930 | 1,436,000 | +110,000 | 0.24% | 1,335,480 |
| 2020-08-26 | 2020-08-24 | 0.950 | 1,326,000 | +500,000 | 0.22% | 1,259,700 |
| 2020-08-25 | 2020-08-21 | 0.950 | 826,000 | -180,000 | 0.14% | 784,700 |
| 2020-08-18 | 2020-08-14 | 0.970 | 1,006,000 | -502,000 | 0.17% | 975,820 |
| 2020-08-14 | 2020-08-12 | 0.990 | 1,508,000 | +494,000 | 0.25% | 1,492,920 |
| 2020-08-11 | 2020-08-07 | 1.000 | 1,014,000 | -532,000 | 0.17% | 1,014,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 1,546,000 | +500,000 | 0.26% | 1,592,380 |
| 2020-08-04 | 2020-07-31 | 0.940 | 1,046,000 | -886,000 | 0.18% | 983,240 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,932,000 | -250,000 | 0.33% | 1,816,080 |
| 2020-07-31 | 2020-07-29 | 0.940 | 2,182,000 | -88,000 | 0.37% | 2,051,080 |
| 2020-07-29 | 2020-07-27 | 0.950 | 2,270,000 | +1,440,000 | 0.38% | 2,156,500 |
| 2020-07-28 | 2020-07-24 | 0.920 | 830,000 | -114,000 | 0.14% | 763,600 |
| 2020-07-27 | 2020-07-23 | 0.970 | 944,000 | -856,000 | 0.16% | 915,680 |
| 2020-07-22 | 2020-07-20 | 0.950 | 1,800,000 | +970,000 | 0.30% | 1,710,000 |
| 2020-07-21 | 2020-07-17 | 0.950 | 830,000 | -110,000 | 0.14% | 788,500 |
| 2020-07-20 | 2020-07-16 | 0.960 | 940,000 | -286,000 | 0.16% | 902,400 |
| 2020-07-17 | 2020-07-15 | 0.940 | 1,226,000 | -830,000 | 0.21% | 1,152,440 |
| 2020-07-16 | 2020-07-14 | 0.920 | 2,056,000 | +430,000 | 0.35% | 1,891,520 |
| 2020-07-15 | 2020-07-13 | 0.970 | 1,626,000 | +1,052,000 | 0.27% | 1,577,220 |
| 2020-07-08 | 2020-07-06 | 0.980 | 574,000 | -14,000 | 0.10% | 562,520 |
| 2020-07-07 | 2020-07-03 | 0.990 | 588,000 | -526,000 | 0.10% | 582,120 |
| 2020-07-06 | 2020-07-02 | 1.010 | 1,114,000 | -586,000 | 0.19% | 1,125,140 |
| 2020-07-03 | 2020-06-30 | 1.000 | 1,700,000 | +1,110,000 | 0.29% | 1,700,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 590,000 | -1,422,000 | 0.10% | 554,600 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,012,000 | +1,318,000 | 0.34% | 1,810,800 |
| 2020-06-24 | 2020-06-22 | 0.890 | 694,000 | -1,348,000 | 0.12% | 617,660 |
| 2020-06-23 | 2020-06-19 | 0.890 | 2,042,000 | +1,344,000 | 0.34% | 1,817,380 |
| 2020-06-22 | 2020-06-18 | 0.890 | 698,000 | -1,226,000 | 0.12% | 621,220 |
| 2020-06-18 | 2020-06-16 | 0.900 | 1,924,000 | +1,460,000 | 0.32% | 1,731,600 |
| 2020-06-17 | 2020-06-15 | 0.930 | 464,000 | -1,154,000 | 0.08% | 431,520 |
| 2020-06-16 | 2020-06-12 | 0.970 | 1,618,000 | +1,150,000 | 0.27% | 1,569,460 |
| 2020-06-15 | 2020-06-11 | 0.900 | 468,000 | -588,000 | 0.08% | 421,200 |
| 2020-06-11 | 2020-06-09 | 0.930 | 1,056,000 | -2,000 | 0.18% | 982,080 |
| 2020-06-10 | 2020-06-08 | 0.930 | 1,058,000 | -428,000 | 0.18% | 983,940 |
| 2020-06-09 | 2020-06-05 | 0.930 | 1,486,000 | +1,042,000 | 0.25% | 1,381,980 |
| 2020-06-08 | 2020-06-04 | 0.920 | 444,000 | -1,716,000 | 0.07% | 408,480 |
| 2020-06-04 | 2020-06-02 | 0.940 | 2,160,000 | +1,636,000 | 0.36% | 2,030,400 |
| 2020-06-03 | 2020-06-01 | 0.950 | 524,000 | -1,382,000 | 0.09% | 497,800 |
| 2020-06-02 | 2020-05-29 | 1.020 | 1,906,000 | +1,436,000 | 0.32% | 1,944,120 |
| 2020-06-01 | 2020-05-28 | 0.900 | 470,000 | -572,000 | 0.08% | 423,000 |
| 2020-05-28 | 2020-05-26 | 0.920 | 1,042,000 | +514,000 | 0.18% | 958,640 |
| 2020-05-27 | 2020-05-25 | 0.900 | 528,000 | -1,072,000 | 0.09% | 475,200 |
| 2020-05-26 | 2020-05-22 | 0.880 | 1,600,000 | +1,114,000 | 0.27% | 1,408,000 |
| 2020-05-25 | 2020-05-21 | 0.900 | 486,000 | -292,000 | 0.08% | 437,400 |
| 2020-05-22 | 2020-05-20 | 0.900 | 778,000 | +20,000 | 0.13% | 700,200 |
| 2020-05-21 | 2020-05-19 | 0.950 | 758,000 | +260,000 | 0.13% | 720,100 |
| 2020-05-20 | 2020-05-18 | 0.950 | 498,000 | -486,000 | 0.08% | 473,100 |
| 2020-05-19 | 2020-05-15 | 0.950 | 984,000 | +488,000 | 0.17% | 934,800 |
| 2020-05-18 | 2020-05-14 | 0.930 | 496,000 | -1,420,000 | 0.08% | 461,280 |
| 2020-05-14 | 2020-05-12 | 0.920 | 1,916,000 | +1,474,000 | 0.32% | 1,762,720 |
| 2020-05-13 | 2020-05-11 | 0.880 | 442,000 | -1,622,000 | 0.07% | 388,960 |
| 2020-05-12 | 2020-05-08 | 0.890 | 2,064,000 | +1,582,000 | 0.35% | 1,836,960 |
| 2020-05-11 | 2020-05-07 | 0.900 | 482,000 | -1,534,000 | 0.08% | 433,800 |
| 2020-05-08 | 2020-05-06 | 0.910 | 2,016,000 | -92,000 | 0.34% | 1,834,560 |
| 2020-05-07 | 2020-05-05 | 0.910 | 2,108,000 | +1,594,000 | 0.35% | 1,918,280 |
| 2020-05-06 | 2020-05-04 | 0.880 | 514,000 | -1,346,000 | 0.09% | 452,320 |
| 2020-05-05 | 2020-04-29 | 0.900 | 1,860,000 | -10,000 | 0.31% | 1,674,000 |
| 2020-05-04 | 2020-04-28 | 0.850 | 1,870,000 | +1,466,000 | 0.31% | 1,589,500 |
| 2020-04-29 | 2020-04-27 | 0.800 | 404,000 | -1,592,000 | 0.07% | 323,200 |
| 2020-04-28 | 2020-04-24 | 0.780 | 1,996,000 | +1,564,000 | 0.34% | 1,556,880 |
| 2020-04-27 | 2020-04-23 | 0.850 | 432,000 | -1,574,000 | 0.07% | 367,200 |
| 2020-04-23 | 2020-04-21 | 0.850 | 2,006,000 | +1,526,000 | 0.34% | 1,705,100 |
| 2020-04-22 | 2020-04-20 | 0.880 | 480,000 | -1,570,000 | 0.08% | 422,400 |
| 2020-04-21 | 2020-04-17 | 0.880 | 2,050,000 | +1,548,000 | 0.35% | 1,804,000 |
| 2020-04-20 | 2020-04-16 | 0.890 | 502,000 | -1,598,000 | 0.08% | 446,780 |
| 2020-04-16 | 2020-04-14 | 0.910 | 2,100,000 | +1,574,000 | 0.35% | 1,911,000 |
| 2020-04-15 | 2020-04-09 | 0.890 | 526,000 | -1,680,000 | 0.09% | 468,140 |
| 2020-04-09 | 2020-04-07 | 0.900 | 2,206,000 | +1,650,000 | 0.37% | 1,985,400 |
| 2020-04-08 | 2020-04-06 | 0.900 | 556,000 | -1,902,000 | 0.09% | 500,400 |
| 2020-04-07 | 2020-04-03 | 0.930 | 2,458,000 | +1,822,000 | 0.41% | 2,285,940 |
| 2020-04-06 | 2020-04-02 | 1.000 | 636,000 | -1,216,000 | 0.11% | 636,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 1,852,000 | -10,000 | 0.31% | 1,852,000 |
| 2020-04-02 | 2020-03-31 | 1.020 | 1,862,000 | +1,204,000 | 0.31% | 1,899,240 |
| 2020-04-01 | 2020-03-30 | 1.010 | 658,000 | -1,744,000 | 0.11% | 664,580 |
| 2020-03-31 | 2020-03-27 | 1.010 | 2,402,000 | +1,832,000 | 0.40% | 2,426,020 |
| 2020-03-30 | 2020-03-26 | 1.010 | 570,000 | -1,720,000 | 0.10% | 575,700 |
| 2020-03-27 | 2020-03-25 | 1.030 | 2,290,000 | +1,564,000 | 0.39% | 2,358,700 |
| 2020-03-26 | 2020-03-24 | 1.020 | 726,000 | -832,000 | 0.12% | 740,520 |
| 2020-03-25 | 2020-03-23 | 1.020 | 1,558,000 | +674,000 | 0.26% | 1,589,160 |
| 2020-03-23 | 2020-03-19 | 1.010 | 884,000 | -6,000 | 0.15% | 892,840 |
| 2020-03-11 | 2020-03-09 | 1.020 | 890,000 | -1,084,000 | 0.15% | 907,800 |
| 2020-03-10 | 2020-03-06 | 1.010 | 1,974,000 | -10,000 | 0.33% | 1,993,740 |
| 2020-03-09 | 2020-03-05 | 1.020 | 1,984,000 | -2,000 | 0.33% | 2,023,680 |
| 2020-03-06 | 2020-03-04 | 1.020 | 1,986,000 | -48,000 | 0.33% | 2,025,720 |
| 2020-03-04 | 2020-03-02 | 1.040 | 2,034,000 | -2,000 | 0.34% | 2,115,360 |
| 2020-03-03 | 2020-02-28 | 1.030 | 2,036,000 | -2,000 | 0.34% | 2,097,080 |
| 2020-03-02 | 2020-02-27 | 1.020 | 2,038,000 | -4,000 | 0.34% | 2,078,760 |
| 2020-02-28 | 2020-02-26 | 1.000 | 2,042,000 | +816,000 | 0.34% | 2,042,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 1,226,000 | -22,000 | 0.21% | 1,164,700 |
| 2020-02-26 | 2020-02-24 | 0.950 | 1,248,000 | -242,000 | 0.21% | 1,185,600 |
| 2020-02-25 | 2020-02-21 | 1.010 | 1,490,000 | +542,000 | 0.25% | 1,504,900 |
| 2020-02-24 | 2020-02-20 | 1.040 | 948,000 | -120,000 | 0.16% | 985,920 |
| 2020-02-21 | 2020-02-19 | 1.030 | 1,068,000 | -8,000 | 0.18% | 1,100,040 |
| 2020-02-20 | 2020-02-18 | 1.050 | 1,076,000 | -14,000 | 0.18% | 1,129,800 |
| 2020-02-19 | 2020-02-17 | 1.030 | 1,090,000 | -114,000 | 0.18% | 1,122,700 |
| 2020-02-18 | 2020-02-14 | 1.060 | 1,204,000 | -154,000 | 0.20% | 1,276,240 |
| 2020-02-17 | 2020-02-13 | 1.020 | 1,358,000 | -248,000 | 0.23% | 1,385,160 |
| 2020-02-14 | 2020-02-12 | 1.010 | 1,606,000 | +500,000 | 0.27% | 1,622,060 |
| 2020-02-13 | 2020-02-11 | 1.020 | 1,106,000 | -40,000 | 0.19% | 1,128,120 |
| 2020-02-12 | 2020-02-10 | 1.030 | 1,146,000 | +192,000 | 0.19% | 1,180,380 |
| 2020-02-11 | 2020-02-07 | 1.020 | 954,000 | +24,000 | 0.16% | 973,080 |
| 2020-02-10 | 2020-02-06 | 1.020 | 930,000 | +106,000 | 0.16% | 948,600 |
| 2020-02-07 | 2020-02-05 | 1.010 | 824,000 | +500,000 | 0.14% | 832,240 |
| 2020-02-06 | 2020-02-04 | 1.010 | 324,000 | -20,000 | 0.05% | 327,240 |
| 2020-02-05 | 2020-02-03 | 1.010 | 344,000 | -316,000 | 0.06% | 347,440 |
| 2020-02-04 | 2020-01-31 | 1.020 | 660,000 | -466,000 | 0.11% | 673,200 |
| 2020-02-03 | 2020-01-30 | 1.020 | 1,126,000 | +212,000 | 0.19% | 1,148,520 |
| 2020-01-31 | 2020-01-29 | 1.040 | 914,000 | +4,000 | 0.15% | 950,560 |
| 2020-01-30 | 2020-01-24 | 1.060 | 910,000 | -864,000 | 0.15% | 964,600 |
| 2020-01-29 | 2020-01-22 | 1.050 | 1,774,000 | +88,000 | 0.30% | 1,862,700 |
| 2020-01-23 | 2020-01-21 | 1.070 | 1,686,000 | -544,000 | 0.28% | 1,804,020 |
| 2020-01-22 | 2020-01-20 | 1.060 | 2,230,000 | -136,000 | 0.38% | 2,363,800 |
| 2020-01-21 | 2020-01-17 | 0.990 | 2,366,000 | -72,000 | 0.40% | 2,342,340 |
| 2020-01-20 | 2020-01-16 | 1.020 | 2,438,000 | +160,000 | 0.41% | 2,486,760 |
| 2020-01-17 | 2020-01-15 | 1.060 | 2,278,000 | -594,000 | 0.38% | 2,414,680 |
| 2020-01-16 | 2020-01-14 | 1.090 | 2,872,000 | 0.48% | 3,130,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy