History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.054 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.055 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.054 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.054 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.055 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.050 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.054 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.055 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.053 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.060 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.061 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.069 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.057 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.057 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.044 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.042 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.049 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.063 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.076 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.062 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.062 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.063 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.052 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.043 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.046 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.044 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.042 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.042 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.046 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.041 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.052 0 +0
2024-07-15 2024-07-11 0.046 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.051 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.055 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.057 0 +0
2024-06-11 2024-06-06 0.061 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.069 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.077 0 +0
2024-05-23 2024-05-21 0.077 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.069 0 +0
2024-05-20 2024-05-16 0.061 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.063 0 +0
2024-05-14 2024-05-10 0.061 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.059 0 +0
2024-05-08 2024-05-06 0.061 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.059 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.057 0 +0
2024-04-18 2024-04-16 0.052 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.066 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.068 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.074 0 +0
2024-03-12 2024-03-08 0.076 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.075 0 +0
2024-03-05 2024-03-01 0.082 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.072 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.057 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.063 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.081 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.082 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.096 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.720 0 +0
2024-01-03 2023-12-29 0.720 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.720 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.720 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.720 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.720 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.720 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.720 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.720 0 +0
2023-08-30 2023-08-28 0.720 0 +0
2023-08-29 2023-08-25 0.720 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.720 0 +0
2023-08-18 2023-08-16 0.720 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.720 0 +0
2023-07-27 2023-07-25 0.720 0 +0
2023-07-26 2023-07-24 0.720 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.720 0 +0
2023-07-19 2023-07-14 0.720 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.720 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.720 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.720 0 +0
2023-06-01 2023-05-30 0.720 0 +0
2023-05-31 2023-05-29 0.720 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.720 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.720 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.720 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.720 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.720 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.720 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.720 0 +0
2023-03-07 2023-03-03 0.720 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.720 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.720 0 +0
2023-02-20 2023-02-16 0.720 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.720 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.720 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.720 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.720 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.720 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.720 0 +0
2023-01-04 2022-12-30 0.720 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.720 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.720 0 +0
2022-12-08 2022-12-06 0.720 0 +0
2022-12-07 2022-12-05 0.720 0 +0
2022-12-06 2022-12-02 0.720 0 +0
2022-12-05 2022-12-01 0.720 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.720 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.720 0 +0
2022-11-25 2022-11-23 0.720 0 +0
2022-11-24 2022-11-22 0.720 0 +0
2022-11-23 2022-11-21 0.720 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.720 0 +0
2022-11-09 2022-11-07 0.720 0 +0
2022-11-08 2022-11-04 0.720 0 +0
2022-11-07 2022-11-03 0.720 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.720 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 -864,000
2022-05-16 2022-05-12 0.720 864,000 -162,000 0.15% 622,080
2022-05-13 2022-05-11 0.850 1,026,000 -110,000 0.17% 872,100
2022-05-12 2022-05-10 0.860 1,136,000 -14,000 0.19% 976,960
2022-05-11 2022-05-06 0.900 1,150,000 -66,000 0.19% 1,035,000
2022-05-10 2022-05-05 0.910 1,216,000 +172,000 0.20% 1,106,560
2022-05-06 2022-05-04 0.940 1,044,000 +210,000 0.18% 981,360
2022-05-05 2022-05-03 0.920 834,000 +44,000 0.14% 767,280
2022-05-04 2022-04-29 0.920 790,000 +238,000 0.13% 726,800
2022-05-03 2022-04-28 0.920 552,000 +290,000 0.09% 507,840
2022-04-29 2022-04-27 0.900 262,000 +20,000 0.04% 235,800
2022-04-28 2022-04-26 0.860 242,000 +24,000 0.04% 208,120
2022-04-27 2022-04-25 0.900 218,000 +80,000 0.04% 196,200
2022-04-26 2022-04-22 0.900 138,000 +10,000 0.02% 124,200
2022-04-25 2022-04-21 0.870 128,000 +116,000 0.02% 111,360
2022-04-22 2022-04-20 0.890 12,000 +12,000 0.00% 10,680
2022-04-14 2022-04-12 0.910 0 -44,000
2022-04-13 2022-04-11 0.890 44,000 +44,000 0.01% 39,160
2022-04-12 2022-04-08 0.930 0 -166,000
2022-04-11 2022-04-07 0.900 166,000 -12,000 0.03% 149,400
2022-04-08 2022-04-06 0.950 178,000 -194,000 0.03% 169,100
2022-04-07 2022-04-04 0.940 372,000 +130,000 0.06% 349,680
2022-04-06 2022-04-01 0.930 242,000 -164,000 0.04% 225,060
2022-04-04 2022-03-31 0.940 406,000 -2,000 0.07% 381,640
2022-04-01 2022-03-30 0.930 408,000 +236,000 0.07% 379,440
2022-03-31 2022-03-29 0.920 172,000 +172,000 0.03% 158,240
2022-03-29 2022-03-25 1.000 0 -256,000
2022-03-28 2022-03-24 0.930 256,000 +166,000 0.04% 238,080
2022-03-25 2022-03-23 0.930 90,000 -74,000 0.02% 83,700
2022-03-24 2022-03-22 0.910 164,000 -216,000 0.03% 149,240
2022-03-23 2022-03-21 0.980 380,000 +160,000 0.06% 372,400
2022-03-22 2022-03-18 1.000 220,000 -68,000 0.04% 220,000
2022-03-21 2022-03-17 1.000 288,000 +114,000 0.05% 288,000
2022-03-18 2022-03-16 1.000 174,000 +132,000 0.03% 174,000
2022-03-17 2022-03-15 0.980 42,000 -178,000 0.01% 41,160
2022-03-16 2022-03-14 0.970 220,000 -268,000 0.04% 213,400
2022-03-15 2022-03-11 1.000 488,000 +34,000 0.08% 488,000
2022-03-14 2022-03-10 1.000 454,000 -62,000 0.08% 454,000
2022-03-11 2022-03-09 1.000 516,000 -48,000 0.09% 516,000
2022-03-10 2022-03-08 0.990 564,000 -150,000 0.09% 558,360
2022-03-09 2022-03-07 0.980 714,000 +112,000 0.12% 699,720
2022-03-08 2022-03-04 1.040 602,000 -62,000 0.10% 626,080
2022-03-04 2022-03-02 1.030 664,000 -148,000 0.11% 683,920
2022-03-03 2022-03-01 1.070 812,000 +122,000 0.14% 868,840
2022-03-02 2022-02-28 1.030 690,000 +22,000 0.12% 710,700
2022-03-01 2022-02-25 1.030 668,000 -22,000 0.11% 688,040
2022-02-28 2022-02-24 1.030 690,000 -122,000 0.12% 710,700
2022-02-24 2022-02-22 1.020 812,000 +20,000 0.14% 828,240
2022-02-23 2022-02-21 1.020 792,000 -6,000 0.13% 807,840
2022-02-21 2022-02-17 1.150 798,000 +92,000 0.13% 917,700
2022-02-18 2022-02-16 1.150 706,000 +30,000 0.12% 811,900
2022-02-17 2022-02-15 1.130 676,000 +106,000 0.11% 763,880
2022-02-16 2022-02-14 1.120 570,000 -28,000 0.10% 638,400
2022-02-15 2022-02-11 1.030 598,000 -54,000 0.10% 615,940
2022-02-14 2022-02-10 1.030 652,000 -8,000 0.11% 671,560
2022-02-11 2022-02-09 1.040 660,000 +94,000 0.11% 686,400
2022-02-10 2022-02-08 1.040 566,000 +66,000 0.10% 588,640
2022-02-09 2022-02-07 1.030 500,000 +16,000 0.08% 515,000
2022-02-08 2022-02-04 1.030 484,000 -5,222,000 0.08% 498,520
2022-02-07 2022-01-31 0.980 5,706,000 -62,000 0.96% 5,591,880
2022-02-04 2022-01-27 0.930 5,768,000 +2,000 0.97% 5,364,240
2022-01-28 2022-01-26 0.970 5,766,000 -10,638,000 0.97% 5,593,020
2022-01-27 2022-01-25 0.940 16,404,000 -168,000 2.76% 15,419,760
2022-01-26 2022-01-24 0.940 16,572,000 -38,000 2.79% 15,577,680
2022-01-25 2022-01-21 0.940 16,610,000 -68,000 2.80% 15,613,400
2022-01-24 2022-01-20 0.940 16,678,000 -44,000 2.81% 15,677,320
2022-01-21 2022-01-19 0.930 16,722,000 +100,000 2.82% 15,551,460
2022-01-20 2022-01-18 0.950 16,622,000 -166,000 2.80% 15,790,900
2022-01-19 2022-01-17 0.960 16,788,000 -2,000 2.83% 16,116,480
2022-01-18 2022-01-14 0.910 16,790,000 -136,000 2.83% 15,278,900
2022-01-17 2022-01-13 0.940 16,926,000 -130,000 2.85% 15,910,440
2022-01-14 2022-01-12 0.930 17,056,000 -54,000 2.87% 15,862,080
2022-01-13 2022-01-11 0.950 17,110,000 -34,000 2.88% 16,254,500
2022-01-12 2022-01-10 0.960 17,144,000 +10,550,000 2.89% 16,458,240
2022-01-11 2022-01-07 0.950 6,594,000 -286,000 1.11% 6,264,300
2022-01-10 2022-01-06 0.970 6,880,000 -96,000 1.16% 6,673,600
2022-01-07 2022-01-05 0.990 6,976,000 +5,252,000 1.17% 6,906,240
2022-01-06 2022-01-04 1.010 1,724,000 +40,000 0.29% 1,741,240
2022-01-04 2021-12-31 1.020 1,684,000 +10,000 0.28% 1,717,680
2022-01-03 2021-12-29 0.980 1,674,000 -56,000 0.28% 1,640,520
2021-12-30 2021-12-28 0.920 1,730,000 -384,000 0.29% 1,591,600
2021-12-29 2021-12-24 0.980 2,114,000 -86,000 0.36% 2,071,720
2021-12-28 2021-12-22 0.930 2,200,000 -236,000 0.37% 2,046,000
2021-12-23 2021-12-21 1.120 2,436,000 +54,000 0.41% 2,728,320
2021-12-22 2021-12-20 0.950 2,382,000 +72,000 0.40% 2,262,900
2021-12-21 2021-12-17 0.970 2,310,000 +24,000 0.39% 2,240,700
2021-12-20 2021-12-16 0.940 2,286,000 +148,000 0.38% 2,148,840
2021-12-17 2021-12-15 0.990 2,138,000 +100,000 0.36% 2,116,620
2021-12-16 2021-12-14 0.980 2,038,000 +60,000 0.34% 1,997,240
2021-12-15 2021-12-13 1.000 1,978,000 +6,000 0.33% 1,978,000
2021-12-14 2021-12-10 1.000 1,972,000 +224,000 0.33% 1,972,000
2021-12-10 2021-12-08 0.990 1,748,000 +250,000 0.29% 1,730,520
2021-12-09 2021-12-07 0.990 1,498,000 +98,000 0.25% 1,483,020
2021-12-08 2021-12-06 1.000 1,400,000 +12,000 0.24% 1,400,000
2021-12-07 2021-12-03 1.080 1,388,000 +44,000 0.23% 1,499,040
2021-12-06 2021-12-02 1.020 1,344,000 -72,000 0.23% 1,370,880
2021-12-03 2021-12-01 1.020 1,416,000 +242,000 0.24% 1,444,320
2021-12-02 2021-11-30 1.060 1,174,000 +54,000 0.20% 1,244,440
2021-12-01 2021-11-29 1.100 1,120,000 -94,000 0.19% 1,232,000
2021-11-30 2021-11-26 1.130 1,214,000 -124,000 0.20% 1,371,820
2021-11-29 2021-11-25 1.110 1,338,000 +216,000 0.23% 1,485,180
2021-11-26 2021-11-24 1.120 1,122,000 -134,000 0.19% 1,256,640
2021-11-25 2021-11-23 1.150 1,256,000 +106,000 0.21% 1,444,400
2021-11-24 2021-11-22 1.150 1,150,000 -16,000 0.19% 1,322,500
2021-11-23 2021-11-19 1.150 1,166,000 -682,000 0.20% 1,340,900
2021-11-22 2021-11-18 1.160 1,848,000 +36,000 0.31% 2,143,680
2021-11-19 2021-11-17 1.210 1,812,000 +240,000 0.31% 2,192,520
2021-11-18 2021-11-16 1.160 1,572,000 +140,000 0.26% 1,823,520
2021-11-17 2021-11-15 1.150 1,432,000 +284,000 0.24% 1,646,800
2021-11-16 2021-11-12 1.040 1,148,000 -26,000 0.19% 1,193,920
2021-11-15 2021-11-11 0.900 1,174,000 +212,000 0.20% 1,056,600
2021-11-12 2021-11-10 0.890 962,000 +50,000 0.16% 856,180
2021-11-11 2021-11-09 0.870 912,000 +74,000 0.15% 793,440
2021-11-10 2021-11-08 0.910 838,000 -36,000 0.14% 762,580
2021-11-09 2021-11-05 0.950 874,000 -4,000 0.15% 830,300
2021-11-08 2021-11-04 0.940 878,000 +530,000 0.15% 825,320
2021-11-05 2021-11-03 0.900 348,000 +4,000 0.06% 313,200
2021-11-03 2021-11-01 0.910 344,000 +40,000 0.06% 313,040
2021-11-02 2021-10-29 0.930 304,000 +82,000 0.05% 282,720
2021-11-01 2021-10-28 0.910 222,000 -60,000 0.04% 202,020
2021-10-29 2021-10-27 0.900 282,000 +178,000 0.05% 253,800
2021-10-28 2021-10-26 0.910 104,000 -6,000 0.02% 94,640
2021-10-27 2021-10-25 0.920 110,000 -12,000 0.02% 101,200
2021-10-26 2021-10-22 0.920 122,000 -2,000 0.02% 112,240
2021-10-25 2021-10-21 0.930 124,000 +60,000 0.02% 115,320
2021-10-22 2021-10-20 1.000 64,000 -26,000 0.01% 64,000
2021-10-21 2021-10-19 1.000 90,000 -4,000 0.02% 90,000
2021-10-20 2021-10-18 1.000 94,000 +46,000 0.02% 94,000
2021-10-19 2021-10-15 0.990 48,000 -2,000 0.01% 47,520
2021-10-18 2021-10-12 0.920 50,000 -8,000 0.01% 46,000
2021-10-15 2021-10-11 0.940 58,000 +58,000 0.01% 54,520
2021-10-12 2021-10-08 0.900 0 -8,000
2021-10-07 2021-10-05 0.900 8,000 -20,000 0.00% 7,200
2021-10-05 2021-09-30 0.900 28,000 +2,000 0.00% 25,200
2021-09-30 2021-09-28 0.890 26,000 +26,000 0.00% 23,140
2021-09-29 2021-09-27 0.940 0 -14,000
2021-09-28 2021-09-24 0.950 14,000 -88,000 0.00% 13,300
2021-09-27 2021-09-23 1.030 102,000 -2,000 0.02% 105,060
2021-09-24 2021-09-21 0.910 104,000 +74,000 0.02% 94,640
2021-09-23 2021-09-20 0.950 30,000 +4,000 0.01% 28,500
2021-09-21 2021-09-17 0.950 26,000 -104,000 0.00% 24,700
2021-09-20 2021-09-16 0.950 130,000 -2,000 0.02% 123,500
2021-09-17 2021-09-15 0.960 132,000 +30,000 0.02% 126,720
2021-09-16 2021-09-14 0.970 102,000 -100,000 0.02% 98,940
2021-09-15 2021-09-13 0.960 202,000 +50,000 0.03% 193,920
2021-09-14 2021-09-10 0.960 152,000 -20,000 0.03% 145,920
2021-09-13 2021-09-09 0.960 172,000 +12,000 0.03% 165,120
2021-09-10 2021-09-08 0.980 160,000 +6,000 0.03% 156,800
2021-09-09 2021-09-07 0.990 154,000 +24,000 0.03% 152,460
2021-09-07 2021-09-03 0.980 130,000 +22,000 0.02% 127,400
2021-09-06 2021-09-02 0.980 108,000 +22,000 0.02% 105,840
2021-09-03 2021-09-01 0.970 86,000 -24,000 0.01% 83,420
2021-09-02 2021-08-31 1.010 110,000 -6,000 0.02% 111,100
2021-09-01 2021-08-30 1.000 116,000 -6,000 0.02% 116,000
2021-08-31 2021-08-27 1.000 122,000 -4,000 0.02% 122,000
2021-08-30 2021-08-26 1.040 126,000 +4,000 0.02% 131,040
2021-08-27 2021-08-25 1.010 122,000 -6,000 0.02% 123,220
2021-08-26 2021-08-24 1.010 128,000 -2,000 0.02% 129,280
2021-08-24 2021-08-20 1.000 130,000 -14,000 0.02% 130,000
2021-08-23 2021-08-19 1.010 144,000 -12,000 0.02% 145,440
2021-08-20 2021-08-18 1.000 156,000 -8,000 0.03% 156,000
2021-08-19 2021-08-17 1.000 164,000 -8,000 0.03% 164,000
2021-08-18 2021-08-16 1.000 172,000 -4,000 0.03% 172,000
2021-08-17 2021-08-13 1.010 176,000 -12,000 0.03% 177,760
2021-08-13 2021-08-11 1.020 188,000 -2,000 0.03% 191,760
2021-08-11 2021-08-09 1.030 190,000 +2,000 0.03% 195,700
2021-08-10 2021-08-06 1.020 188,000 -8,000 0.03% 191,760
2021-08-03 2021-07-30 1.020 196,000 -16,000 0.03% 199,920
2021-08-02 2021-07-29 1.030 212,000 -4,000 0.04% 218,360
2021-07-29 2021-07-27 1.040 216,000 -24,000 0.04% 224,640
2021-07-28 2021-07-26 1.020 240,000 -4,000 0.04% 244,800
2021-07-27 2021-07-23 1.050 244,000 +4,000 0.04% 256,200
2021-07-26 2021-07-22 1.040 240,000 -8,000 0.04% 249,600
2021-07-21 2021-07-19 1.040 248,000 +8,000 0.04% 257,920
2021-07-16 2021-07-14 1.040 240,000 -14,000 0.04% 249,600
2021-07-14 2021-07-12 1.050 254,000 -4,000 0.04% 266,700
2021-07-13 2021-07-09 1.050 258,000 -10,000 0.04% 270,900
2021-07-08 2021-07-06 1.020 268,000 -16,000 0.05% 273,360
2021-07-07 2021-07-05 1.010 284,000 -2,000 0.05% 286,840
2021-07-06 2021-07-02 1.020 286,000 -4,000 0.05% 291,720
2021-07-05 2021-06-30 1.020 290,000 -2,000 0.05% 295,800
2021-06-29 2021-06-25 1.020 292,000 +2,000 0.05% 297,840
2021-06-28 2021-06-24 1.020 290,000 +4,000 0.05% 295,800
2021-06-25 2021-06-23 1.030 286,000 -6,000 0.05% 294,580
2021-06-24 2021-06-22 1.050 292,000 -2,000 0.05% 306,600
2021-06-23 2021-06-21 0.920 294,000 -8,000 0.05% 270,480
2021-06-22 2021-06-18 1.070 302,000 -28,000 0.05% 323,140
2021-06-21 2021-06-17 1.090 330,000 -8,000 0.06% 359,700
2021-06-17 2021-06-15 1.110 338,000 -8,000 0.06% 375,180
2021-06-16 2021-06-11 1.130 346,000 -24,000 0.06% 390,980
2021-06-15 2021-06-10 1.120 370,000 -10,000 0.06% 414,400
2021-06-11 2021-06-09 1.120 380,000 -12,000 0.06% 425,600
2021-06-10 2021-06-08 1.110 392,000 -8,000 0.07% 435,120
2021-06-09 2021-06-07 1.130 400,000 -12,000 0.07% 452,000
2021-06-04 2021-06-02 1.150 412,000 -14,000 0.07% 473,800
2021-06-03 2021-06-01 1.140 426,000 -10,000 0.07% 485,640
2021-06-02 2021-05-31 1.140 436,000 -20,000 0.07% 497,040
2021-06-01 2021-05-28 1.120 456,000 -16,000 0.08% 510,720
2021-05-31 2021-05-27 1.170 472,000 -8,000 0.08% 552,240
2021-05-28 2021-05-26 1.170 480,000 -36,000 0.08% 561,600
2021-05-27 2021-05-25 1.170 516,000 -18,000 0.09% 603,720
2021-05-26 2021-05-24 1.160 534,000 +10,000 0.09% 619,440
2021-05-25 2021-05-21 1.170 524,000 +14,000 0.09% 613,080
2021-05-24 2021-05-20 1.180 510,000 -12,000 0.09% 601,800
2021-05-21 2021-05-18 1.180 522,000 -10,000 0.09% 615,960
2021-05-20 2021-05-17 1.160 532,000 -18,000 0.09% 617,120
2021-05-18 2021-05-14 1.150 550,000 -30,000 0.09% 632,500
2021-05-17 2021-05-13 1.180 580,000 -24,000 0.10% 684,400
2021-05-14 2021-05-12 1.190 604,000 -10,000 0.10% 718,760
2021-05-13 2021-05-11 1.180 614,000 -18,000 0.10% 724,520
2021-05-12 2021-05-10 1.190 632,000 -4,000 0.11% 752,080
2021-05-11 2021-05-07 1.180 636,000 -28,000 0.11% 750,480
2021-05-10 2021-05-06 1.180 664,000 -10,000 0.11% 783,520
2021-05-07 2021-05-05 1.200 674,000 -12,000 0.11% 808,800
2021-05-06 2021-05-04 1.230 686,000 +18,000 0.12% 843,780
2021-05-05 2021-05-03 1.240 668,000 -2,000 0.11% 828,320
2021-05-03 2021-04-29 1.200 670,000 -14,000 0.11% 804,000
2021-04-30 2021-04-28 1.190 684,000 -14,000 0.12% 813,960
2021-04-29 2021-04-27 1.200 698,000 -2,000 0.12% 837,600
2021-04-27 2021-04-23 1.200 700,000 +12,000 0.12% 840,000
2021-04-26 2021-04-22 1.250 688,000 -4,000 0.12% 860,000
2021-04-23 2021-04-21 1.250 692,000 -6,000 0.12% 865,000
2021-04-22 2021-04-20 1.230 698,000 +2,000 0.12% 858,540
2021-04-20 2021-04-16 1.170 696,000 -14,000 0.12% 814,320
2021-04-19 2021-04-15 1.250 710,000 -4,000 0.12% 887,500
2021-04-16 2021-04-14 1.280 714,000 +10,000 0.12% 913,920
2021-04-15 2021-04-13 1.240 704,000 -12,000 0.12% 872,960
2021-04-14 2021-04-12 1.230 716,000 -26,000 0.12% 880,680
2021-04-13 2021-04-09 1.250 742,000 -2,000 0.12% 927,500
2021-04-12 2021-04-08 1.250 744,000 -22,000 0.13% 930,000
2021-04-09 2021-04-07 1.220 766,000 -16,000 0.13% 934,520
2021-04-08 2021-04-01 1.220 782,000 -12,000 0.13% 954,040
2021-04-07 2021-03-31 1.220 794,000 -46,000 0.13% 968,680
2021-04-01 2021-03-30 1.200 840,000 -24,000 0.14% 1,008,000
2021-03-31 2021-03-29 1.240 864,000 -32,000 0.15% 1,071,360
2021-03-30 2021-03-26 1.250 896,000 -24,000 0.15% 1,120,000
2021-03-29 2021-03-25 1.120 920,000 +6,000 0.15% 1,030,400
2021-03-26 2021-03-24 1.180 914,000 -30,000 0.15% 1,078,520
2021-03-25 2021-03-23 1.190 944,000 -2,000 0.16% 1,123,360
2021-03-24 2021-03-22 1.160 946,000 -6,000 0.16% 1,097,360
2021-03-23 2021-03-19 1.120 952,000 +16,000 0.16% 1,066,240
2021-03-19 2021-03-17 1.130 936,000 -10,000 0.16% 1,057,680
2021-03-18 2021-03-16 1.230 946,000 +6,000 0.16% 1,163,580
2021-03-17 2021-03-15 1.250 940,000 +46,000 0.16% 1,175,000
2021-03-16 2021-03-12 1.270 894,000 +22,000 0.15% 1,135,380
2021-03-15 2021-03-11 1.260 872,000 +44,000 0.15% 1,098,720
2021-03-12 2021-03-10 1.230 828,000 +28,000 0.14% 1,018,440
2021-03-11 2021-03-09 1.220 800,000 +10,000 0.13% 976,000
2021-03-10 2021-03-08 1.210 790,000 -60,000 0.13% 955,900
2021-03-09 2021-03-05 1.210 850,000 +86,000 0.14% 1,028,500
2021-03-08 2021-03-04 1.280 764,000 -2,000 0.13% 977,920
2021-03-05 2021-03-03 1.280 766,000 +32,000 0.13% 980,480
2021-03-04 2021-03-02 1.410 734,000 -24,000 0.12% 1,034,940
2021-03-03 2021-03-01 1.510 758,000 +34,000 0.13% 1,144,580
2021-03-02 2021-02-26 1.570 724,000 -24,000 0.12% 1,136,680
2021-03-01 2021-02-25 1.630 748,000 +4,000 0.13% 1,219,240
2021-02-26 2021-02-24 1.640 744,000 -80,000 0.13% 1,220,160
2021-02-25 2021-02-23 1.730 824,000 +68,000 0.14% 1,425,520
2021-02-24 2021-02-22 1.590 756,000 -46,000 0.13% 1,202,040
2021-02-23 2021-02-19 1.650 802,000 -90,000 0.14% 1,323,300
2021-02-22 2021-02-18 1.570 892,000 -34,000 0.15% 1,400,440
2021-02-19 2021-02-17 1.700 926,000 +8,000 0.16% 1,574,200
2021-02-18 2021-02-16 1.720 918,000 -8,000 0.15% 1,578,960
2021-02-17 2021-02-11 1.700 926,000 -4,000 0.16% 1,574,200
2021-02-16 2021-02-09 1.630 930,000 +24,000 0.16% 1,515,900
2021-02-10 2021-02-08 1.620 906,000 +34,000 0.15% 1,467,720
2021-02-09 2021-02-05 1.690 872,000 +58,000 0.15% 1,473,680
2021-02-08 2021-02-04 1.770 814,000 -20,000 0.14% 1,440,780
2021-02-05 2021-02-03 1.800 834,000 +50,000 0.14% 1,501,200
2021-02-04 2021-02-02 1.770 784,000 +70,000 0.13% 1,387,680
2021-02-03 2021-02-01 1.840 714,000 +32,000 0.12% 1,313,760
2021-02-01 2021-01-28 1.620 682,000 -72,000 0.11% 1,104,840
2021-01-29 2021-01-27 1.570 754,000 -20,000 0.13% 1,183,780
2021-01-28 2021-01-26 1.550 774,000 -22,000 0.13% 1,199,700
2021-01-27 2021-01-25 1.580 796,000 +12,000 0.13% 1,257,680
2021-01-26 2021-01-22 1.590 784,000 -20,000 0.13% 1,246,560
2021-01-22 2021-01-20 1.570 804,000 +32,000 0.14% 1,262,280
2021-01-21 2021-01-19 1.650 772,000 -8,000 0.13% 1,273,800
2021-01-20 2021-01-18 1.650 780,000 -6,000 0.13% 1,287,000
2021-01-19 2021-01-15 1.590 786,000 +30,000 0.13% 1,249,740
2021-01-18 2021-01-14 1.600 756,000 -6,000 0.13% 1,209,600
2021-01-15 2021-01-13 1.640 762,000 -22,000 0.13% 1,249,680
2021-01-14 2021-01-12 1.640 784,000 +44,000 0.13% 1,285,760
2021-01-13 2021-01-11 1.600 740,000 -62,000 0.12% 1,184,000
2021-01-12 2021-01-08 1.700 802,000 -10,000 0.14% 1,363,400
2021-01-11 2021-01-07 1.740 812,000 +6,000 0.14% 1,412,880
2021-01-08 2021-01-06 1.770 806,000 +56,000 0.14% 1,426,620
2021-01-07 2021-01-05 1.780 750,000 +60,000 0.13% 1,335,000
2021-01-06 2021-01-04 1.690 690,000 -10,000 0.12% 1,166,100
2021-01-05 2020-12-31 1.660 700,000 +90,000 0.12% 1,162,000
2021-01-04 2020-12-29 1.650 610,000 +58,000 0.10% 1,006,500
2020-12-30 2020-12-28 1.740 552,000 +2,000 0.09% 960,480
2020-12-29 2020-12-24 1.760 550,000 +140,000 0.09% 968,000
2020-12-28 2020-12-22 1.700 410,000 +44,000 0.07% 697,000
2020-12-23 2020-12-21 1.770 366,000 +38,000 0.06% 647,820
2020-12-22 2020-12-18 1.690 328,000 +52,000 0.06% 554,320
2020-12-21 2020-12-17 1.640 276,000 +96,000 0.05% 452,640
2020-12-18 2020-12-16 1.290 180,000 +72,000 0.03% 232,200
2020-12-17 2020-12-15 1.290 108,000 +8,000 0.02% 139,320
2020-12-16 2020-12-14 1.230 100,000 +4,000 0.02% 123,000
2020-12-15 2020-12-11 1.210 96,000 -10,000 0.02% 116,160
2020-12-14 2020-12-10 1.230 106,000 -26,000 0.02% 130,380
2020-12-11 2020-12-09 1.230 132,000 -38,000 0.02% 162,360
2020-12-10 2020-12-08 1.320 170,000 -22,000 0.03% 224,400
2020-12-09 2020-12-07 1.270 192,000 -20,000 0.03% 243,840
2020-12-08 2020-12-04 1.200 212,000 +34,000 0.04% 254,400
2020-12-07 2020-12-03 1.220 178,000 +38,000 0.03% 217,160
2020-12-04 2020-12-02 1.280 140,000 -4,000 0.02% 179,200
2020-12-02 2020-11-30 1.300 144,000 +42,000 0.02% 187,200
2020-12-01 2020-11-27 1.290 102,000 +14,000 0.02% 131,580
2020-11-27 2020-11-25 1.340 88,000 +24,000 0.01% 117,920
2020-11-26 2020-11-24 1.340 64,000 +32,000 0.01% 85,760
2020-11-25 2020-11-23 1.330 32,000 +10,000 0.01% 42,560
2020-11-24 2020-11-20 1.330 22,000 -10,000 0.00% 29,260
2020-11-23 2020-11-19 1.330 32,000 +30,000 0.01% 42,560
2020-11-20 2020-11-18 1.340 2,000 -18,000 0.00% 2,680
2020-11-19 2020-11-17 1.340 20,000 +20,000 0.00% 26,800
2020-11-17 2020-11-13 1.390 0 -12,000
2020-11-16 2020-11-12 1.370 12,000 +12,000 0.00% 16,440
2020-11-13 2020-11-11 1.370 0 -18,000
2020-11-11 2020-11-09 1.320 18,000 -12,000 0.00% 23,760
2020-11-10 2020-11-06 1.310 30,000 +8,000 0.01% 39,300
2020-11-09 2020-11-05 1.340 22,000 +10,000 0.00% 29,480
2020-11-06 2020-11-04 1.420 12,000 -18,000 0.00% 17,040
2020-11-05 2020-11-03 1.450 30,000 -56,000 0.01% 43,500
2020-11-04 2020-11-02 1.210 86,000 +66,000 0.01% 104,060
2020-11-02 2020-10-29 1.010 20,000 +8,000 0.00% 20,200
2020-10-30 2020-10-28 1.010 12,000 +10,000 0.00% 12,120
2020-10-28 2020-10-23 1.000 2,000 -6,000 0.00% 2,000
2020-10-27 2020-10-22 1.030 8,000 +8,000 0.00% 8,240
2020-10-23 2020-10-21 1.000 0 -2,000
2020-10-22 2020-10-20 0.950 2,000 -2,000 0.00% 1,900
2020-10-19 2020-10-15 0.890 4,000 -16,000 0.00% 3,560
2020-10-16 2020-10-14 0.910 20,000 -2,000 0.00% 18,200
2020-10-15 2020-10-12 0.910 22,000 -6,000 0.00% 20,020
2020-10-14 2020-10-09 0.870 28,000 +10,000 0.00% 24,360
2020-10-08 2020-10-06 0.900 18,000 +8,000 0.00% 16,200
2020-10-07 2020-10-05 0.890 10,000 -18,000 0.00% 8,900
2020-10-05 2020-09-29 0.910 28,000 +8,000 0.00% 25,480
2020-09-30 2020-09-28 0.910 20,000 -42,000 0.00% 18,200
2020-09-29 2020-09-25 0.860 62,000 -6,000 0.01% 53,320
2020-09-28 2020-09-24 0.890 68,000 -8,000 0.01% 60,520
2020-09-25 2020-09-23 0.900 76,000 +20,000 0.01% 68,400
2020-09-23 2020-09-21 0.910 56,000 +24,000 0.01% 50,960
2020-09-22 2020-09-18 0.910 32,000 -30,000 0.01% 29,120
2020-09-21 2020-09-17 0.910 62,000 -14,000 0.01% 56,420
2020-09-18 2020-09-16 0.920 76,000 +64,000 0.01% 69,920
2020-09-11 2020-09-09 0.910 12,000 -2,000 0.00% 10,920
2020-09-10 2020-09-08 0.950 14,000 -4,000 0.00% 13,300
2020-09-09 2020-09-07 0.940 18,000 +16,000 0.00% 16,920
2020-09-07 2020-09-03 0.950 2,000 +2,000 0.00% 1,900
2020-01-16 2020-01-14 1.090 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top