History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,398,000 | +0 | 0.17% | 62,910 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,398,000 | +0 | 0.17% | 62,910 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,398,000 | +0 | 0.17% | 64,308 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,398,000 | +0 | 0.17% | 58,716 |
| 2025-10-08 | 2025-10-03 | 0.042 | 1,398,000 | +0 | 0.17% | 58,716 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,398,000 | +0 | 0.17% | 58,716 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,398,000 | +0 | 0.17% | 58,716 |
| 2025-10-02 | 2025-09-29 | 0.043 | 1,398,000 | +0 | 0.17% | 60,114 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,398,000 | +0 | 0.17% | 61,512 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,398,000 | +0 | 0.17% | 60,114 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,398,000 | +0 | 0.17% | 67,104 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,398,000 | +0 | 0.17% | 71,298 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,398,000 | +0 | 0.17% | 69,900 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,398,000 | +0 | 0.17% | 71,298 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,398,000 | +0 | 0.17% | 72,696 |
| 2025-09-19 | 2025-09-17 | 0.054 | 1,398,000 | +0 | 0.17% | 75,492 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,398,000 | +0 | 0.17% | 76,890 |
| 2025-09-17 | 2025-09-15 | 0.055 | 1,398,000 | +0 | 0.17% | 76,890 |
| 2025-09-16 | 2025-09-12 | 0.055 | 1,398,000 | +0 | 0.17% | 76,890 |
| 2025-09-15 | 2025-09-11 | 0.055 | 1,398,000 | +0 | 0.17% | 76,890 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,398,000 | +0 | 0.17% | 78,288 |
| 2025-09-11 | 2025-09-09 | 0.054 | 1,398,000 | +0 | 0.17% | 75,492 |
| 2025-09-10 | 2025-09-08 | 0.055 | 1,398,000 | +0 | 0.17% | 76,890 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,398,000 | +0 | 0.17% | 76,890 |
| 2025-09-08 | 2025-09-04 | 0.054 | 1,398,000 | +0 | 0.17% | 75,492 |
| 2025-09-05 | 2025-09-03 | 0.053 | 1,398,000 | +0 | 0.17% | 74,094 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,398,000 | +0 | 0.17% | 74,094 |
| 2025-09-03 | 2025-09-01 | 0.055 | 1,398,000 | +0 | 0.17% | 76,890 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,398,000 | +0 | 0.17% | 78,288 |
| 2025-09-01 | 2025-08-28 | 0.051 | 1,398,000 | +0 | 0.17% | 71,298 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,398,000 | +0 | 0.17% | 71,298 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,398,000 | +0 | 0.17% | 69,900 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,398,000 | +0 | 0.17% | 69,900 |
| 2025-08-26 | 2025-08-22 | 0.054 | 1,398,000 | +0 | 0.17% | 75,492 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,398,000 | +0 | 0.17% | 74,094 |
| 2025-08-22 | 2025-08-20 | 0.054 | 1,398,000 | +0 | 0.17% | 75,492 |
| 2025-08-21 | 2025-08-19 | 0.055 | 1,398,000 | +0 | 0.17% | 76,890 |
| 2025-08-20 | 2025-08-18 | 0.059 | 1,398,000 | +0 | 0.17% | 82,482 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,398,000 | +0 | 0.17% | 79,686 |
| 2025-08-18 | 2025-08-14 | 0.059 | 1,398,000 | +0 | 0.17% | 82,482 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,398,000 | +0 | 0.17% | 78,288 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,398,000 | +0 | 0.17% | 82,482 |
| 2025-08-12 | 2025-08-08 | 0.053 | 1,398,000 | +0 | 0.17% | 74,094 |
| 2025-08-11 | 2025-08-07 | 0.052 | 1,398,000 | +0 | 0.17% | 72,696 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,398,000 | +0 | 0.17% | 71,298 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,398,000 | +0 | 0.17% | 71,298 |
| 2025-08-06 | 2025-08-04 | 0.054 | 1,398,000 | +0 | 0.17% | 75,492 |
| 2025-08-05 | 2025-08-01 | 0.054 | 1,398,000 | +0 | 0.17% | 75,492 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,398,000 | +0 | 0.17% | 72,696 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,398,000 | +0 | 0.17% | 72,696 |
| 2025-07-31 | 2025-07-29 | 0.054 | 1,398,000 | +0 | 0.17% | 75,492 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,398,000 | +0 | 0.17% | 82,482 |
| 2025-07-29 | 2025-07-25 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,398,000 | +0 | 0.17% | 67,104 |
| 2025-07-25 | 2025-07-23 | 0.044 | 1,398,000 | +0 | 0.17% | 61,512 |
| 2025-07-24 | 2025-07-22 | 0.043 | 1,398,000 | +0 | 0.17% | 60,114 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,398,000 | +0 | 0.17% | 53,124 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,398,000 | +0 | 0.17% | 53,124 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,398,000 | +0 | 0.17% | 53,124 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,398,000 | +0 | 0.17% | 51,726 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,398,000 | +0 | 0.17% | 81,084 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,398,000 | +0 | 0.17% | 81,084 |
| 2025-07-15 | 2025-07-11 | 0.057 | 1,398,000 | +0 | 0.17% | 79,686 |
| 2025-07-14 | 2025-07-10 | 0.059 | 1,398,000 | +0 | 0.17% | 82,482 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-07-10 | 2025-07-08 | 0.058 | 1,398,000 | +0 | 0.17% | 81,084 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,398,000 | +0 | 0.17% | 85,278 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,398,000 | +0 | 0.17% | 85,278 |
| 2025-07-03 | 2025-06-30 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-07-02 | 2025-06-27 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-06-30 | 2025-06-26 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-27 | 2025-06-25 | 0.059 | 1,398,000 | +0 | 0.17% | 82,482 |
| 2025-06-26 | 2025-06-24 | 0.059 | 1,398,000 | +0 | 0.17% | 82,482 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,398,000 | +0 | 0.17% | 85,278 |
| 2025-06-24 | 2025-06-20 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-23 | 2025-06-19 | 0.066 | 1,398,000 | +0 | 0.17% | 92,268 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-17 | 2025-06-13 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,398,000 | +0 | 0.17% | 82,482 |
| 2025-06-13 | 2025-06-11 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-06-12 | 2025-06-10 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-06-11 | 2025-06-09 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-10 | 2025-06-06 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-05 | 2025-06-03 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-04 | 2025-06-02 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,398,000 | +0 | 0.17% | 90,870 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-05-27 | 2025-05-23 | 0.061 | 1,398,000 | +0 | 0.17% | 85,278 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-05-23 | 2025-05-21 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-05-22 | 2025-05-20 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-05-16 | 2025-05-14 | 0.065 | 1,398,000 | +0 | 0.17% | 90,870 |
| 2025-05-15 | 2025-05-13 | 0.065 | 1,398,000 | +0 | 0.17% | 90,870 |
| 2025-05-14 | 2025-05-12 | 0.065 | 1,398,000 | +0 | 0.17% | 90,870 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,398,000 | +0 | 0.17% | 96,462 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,398,000 | +0 | 0.17% | 92,268 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,398,000 | +0 | 0.17% | 88,074 |
| 2025-05-08 | 2025-05-06 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,398,000 | +0 | 0.17% | 95,064 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,398,000 | +0 | 0.17% | 90,870 |
| 2025-05-02 | 2025-04-29 | 0.065 | 1,398,000 | +0 | 0.17% | 90,870 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,398,000 | +0 | 0.17% | 93,666 |
| 2025-04-29 | 2025-04-25 | 0.069 | 1,398,000 | +0 | 0.17% | 96,462 |
| 2025-04-28 | 2025-04-24 | 0.069 | 1,398,000 | +0 | 0.17% | 96,462 |
| 2025-04-25 | 2025-04-23 | 0.067 | 1,398,000 | +0 | 0.17% | 93,666 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,398,000 | +0 | 0.17% | 83,880 |
| 2025-04-23 | 2025-04-17 | 0.057 | 1,398,000 | +0 | 0.17% | 79,686 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,398,000 | +0 | 0.17% | 79,686 |
| 2025-04-17 | 2025-04-15 | 0.062 | 1,398,000 | +0 | 0.17% | 86,676 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,398,000 | +0 | 0.24% | 82,482 |
| 2025-04-15 | 2025-04-11 | 0.056 | 1,398,000 | +0 | 0.24% | 78,288 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,398,000 | +0 | 0.24% | 74,094 |
| 2025-04-11 | 2025-04-09 | 0.054 | 1,398,000 | +0 | 0.24% | 75,492 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,398,000 | +0 | 0.24% | 74,094 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,398,000 | +0 | 0.24% | 65,706 |
| 2025-04-08 | 2025-04-03 | 0.057 | 1,398,000 | +0 | 0.24% | 79,686 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,398,000 | +0 | 0.24% | 75,492 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,398,000 | +0 | 0.24% | 72,696 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,398,000 | +0 | 0.24% | 76,890 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,398,000 | +0 | 0.24% | 78,288 |
| 2025-03-31 | 2025-03-27 | 0.057 | 1,398,000 | +0 | 0.24% | 79,686 |
| 2025-03-28 | 2025-03-26 | 0.058 | 1,398,000 | +0 | 0.24% | 81,084 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,398,000 | +0 | 0.24% | 85,278 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,398,000 | +0 | 0.24% | 89,472 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,398,000 | +0 | 0.24% | 90,870 |
| 2025-03-24 | 2025-03-20 | 0.060 | 1,398,000 | +0 | 0.24% | 83,880 |
| 2025-03-21 | 2025-03-19 | 0.066 | 1,398,000 | +0 | 0.24% | 92,268 |
| 2025-03-20 | 2025-03-18 | 0.066 | 1,398,000 | +0 | 0.24% | 92,268 |
| 2025-03-19 | 2025-03-17 | 0.054 | 1,398,000 | +0 | 0.24% | 75,492 |
| 2025-03-18 | 2025-03-14 | 0.062 | 1,398,000 | +0 | 0.24% | 86,676 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,398,000 | +0 | 0.24% | 82,482 |
| 2025-03-14 | 2025-03-12 | 0.056 | 1,398,000 | +0 | 0.24% | 78,288 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,398,000 | +0 | 0.24% | 74,094 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,398,000 | +0 | 0.24% | 69,900 |
| 2025-03-11 | 2025-03-07 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-03-10 | 2025-03-06 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,398,000 | +0 | 0.24% | 55,920 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,398,000 | +0 | 0.24% | 62,910 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,398,000 | +0 | 0.24% | 62,910 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,398,000 | +0 | 0.24% | 62,910 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,398,000 | +0 | 0.24% | 62,910 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,398,000 | +0 | 0.24% | 62,910 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,398,000 | +0 | 0.24% | 60,114 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,398,000 | +0 | 0.24% | 60,114 |
| 2025-02-25 | 2025-02-21 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-02-24 | 2025-02-20 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-02-21 | 2025-02-19 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,398,000 | +0 | 0.24% | 58,716 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,398,000 | +0 | 0.24% | 64,308 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,398,000 | +0 | 0.24% | 64,308 |
| 2025-02-17 | 2025-02-13 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-02-14 | 2025-02-12 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-02-13 | 2025-02-11 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,398,000 | +0 | 0.24% | 64,308 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,398,000 | +0 | 0.24% | 62,910 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,398,000 | +0 | 0.24% | 65,706 |
| 2025-02-07 | 2025-02-05 | 0.047 | 1,398,000 | +0 | 0.24% | 65,706 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,398,000 | +0 | 0.24% | 65,706 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,398,000 | +0 | 0.24% | 61,512 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,398,000 | +0 | 0.24% | 60,114 |
| 2025-02-03 | 2025-01-24 | 0.047 | 1,398,000 | +0 | 0.24% | 65,706 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,398,000 | +0 | 0.24% | 68,502 |
| 2025-01-24 | 2025-01-22 | 0.049 | 1,398,000 | +0 | 0.24% | 68,502 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,398,000 | +0 | 0.24% | 74,094 |
| 2025-01-22 | 2025-01-20 | 0.055 | 1,398,000 | +0 | 0.24% | 76,890 |
| 2025-01-21 | 2025-01-17 | 0.055 | 1,398,000 | +0 | 0.24% | 76,890 |
| 2025-01-20 | 2025-01-16 | 0.055 | 1,398,000 | +0 | 0.24% | 76,890 |
| 2025-01-17 | 2025-01-15 | 0.055 | 1,398,000 | +0 | 0.24% | 76,890 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,398,000 | +0 | 0.24% | 78,288 |
| 2025-01-15 | 2025-01-13 | 0.057 | 1,398,000 | +0 | 0.24% | 79,686 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,398,000 | +0 | 0.24% | 67,104 |
| 2025-01-13 | 2025-01-09 | 0.049 | 1,398,000 | +0 | 0.24% | 68,502 |
| 2025-01-10 | 2025-01-08 | 0.059 | 1,398,000 | +0 | 0.24% | 82,482 |
| 2025-01-09 | 2025-01-07 | 0.055 | 1,398,000 | +0 | 0.24% | 76,890 |
| 2025-01-08 | 2025-01-06 | 0.061 | 1,398,000 | +0 | 0.24% | 85,278 |
| 2025-01-07 | 2025-01-03 | 0.062 | 1,398,000 | +0 | 0.24% | 86,676 |
| 2025-01-06 | 2025-01-02 | 0.063 | 1,398,000 | +0 | 0.24% | 88,074 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,398,000 | +0 | 0.24% | 83,880 |
| 2025-01-02 | 2024-12-27 | 0.063 | 1,398,000 | +0 | 0.24% | 88,074 |
| 2024-12-30 | 2024-12-24 | 0.065 | 1,398,000 | +0 | 0.24% | 90,870 |
| 2024-12-27 | 2024-12-20 | 0.065 | 1,398,000 | +0 | 0.24% | 90,870 |
| 2024-12-23 | 2024-12-19 | 0.063 | 1,398,000 | +0 | 0.24% | 88,074 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,398,000 | +0 | 0.24% | 90,870 |
| 2024-12-19 | 2024-12-17 | 0.068 | 1,398,000 | +0 | 0.24% | 95,064 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,398,000 | +0 | 0.24% | 95,064 |
| 2024-12-17 | 2024-12-13 | 0.065 | 1,398,000 | +0 | 0.24% | 90,870 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,398,000 | +0 | 0.24% | 90,870 |
| 2024-12-13 | 2024-12-11 | 0.074 | 1,398,000 | +0 | 0.24% | 103,452 |
| 2024-12-12 | 2024-12-10 | 0.076 | 1,398,000 | +0 | 0.24% | 106,248 |
| 2024-12-11 | 2024-12-09 | 0.075 | 1,398,000 | +0 | 0.24% | 104,850 |
| 2024-12-10 | 2024-12-06 | 0.075 | 1,398,000 | +0 | 0.24% | 104,850 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,398,000 | +0 | 0.24% | 103,452 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,398,000 | +0 | 0.24% | 104,850 |
| 2024-12-05 | 2024-12-03 | 0.076 | 1,398,000 | +0 | 0.24% | 106,248 |
| 2024-12-04 | 2024-12-02 | 0.076 | 1,398,000 | +0 | 0.24% | 106,248 |
| 2024-12-03 | 2024-11-29 | 0.073 | 1,398,000 | +0 | 0.24% | 102,054 |
| 2024-12-02 | 2024-11-28 | 0.070 | 1,398,000 | +0 | 0.24% | 97,860 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,398,000 | +0 | 0.24% | 93,666 |
| 2024-11-28 | 2024-11-26 | 0.066 | 1,398,000 | +0 | 0.24% | 92,268 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,398,000 | +0 | 0.24% | 89,472 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,398,000 | +0 | 0.24% | 86,676 |
| 2024-11-25 | 2024-11-21 | 0.062 | 1,398,000 | +0 | 0.24% | 86,676 |
| 2024-11-22 | 2024-11-20 | 0.062 | 1,398,000 | +0 | 0.24% | 86,676 |
| 2024-11-21 | 2024-11-19 | 0.064 | 1,398,000 | +0 | 0.24% | 89,472 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,398,000 | +0 | 0.24% | 89,472 |
| 2024-11-19 | 2024-11-15 | 0.062 | 1,398,000 | +0 | 0.24% | 86,676 |
| 2024-11-18 | 2024-11-14 | 0.061 | 1,398,000 | -20,000 | 0.24% | 85,278 |
| 2024-11-14 | 2024-11-12 | 0.057 | 1,418,000 | +20,000 | 0.24% | 80,826 |
| 2024-07-16 | 2024-07-12 | 0.052 | 1,398,000 | -38,000 | 0.24% | 72,696 |
| 2024-07-15 | 2024-07-11 | 0.046 | 1,436,000 | -6,000 | 0.24% | 66,056 |
| 2024-07-10 | 2024-07-08 | 0.046 | 1,442,000 | +2,000 | 0.24% | 66,332 |
| 2024-07-08 | 2024-07-04 | 0.047 | 1,440,000 | +42,000 | 0.24% | 67,680 |
| 2024-02-29 | 2024-02-27 | 0.070 | 1,398,000 | -70,000 | 0.24% | 97,860 |
| 2024-02-28 | 2024-02-26 | 0.069 | 1,468,000 | +70,000 | 0.25% | 101,292 |
| 2022-05-03 | 2022-04-28 | 0.920 | 1,398,000 | -106,000 | 0.24% | 1,286,160 |
| 2022-04-01 | 2022-03-30 | 0.930 | 1,504,000 | -106,000 | 0.25% | 1,398,720 |
| 2022-03-30 | 2022-03-28 | 0.970 | 1,610,000 | -122,000 | 0.27% | 1,561,700 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,732,000 | -50,000 | 0.29% | 1,732,000 |
| 2022-03-22 | 2022-03-18 | 1.000 | 1,782,000 | -50,000 | 0.30% | 1,782,000 |
| 2022-03-21 | 2022-03-17 | 1.000 | 1,832,000 | -2,000 | 0.31% | 1,832,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 1,834,000 | -100,000 | 0.31% | 1,834,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 1,934,000 | -38,000 | 0.33% | 1,895,320 |
| 2022-03-16 | 2022-03-14 | 0.970 | 1,972,000 | -100,000 | 0.33% | 1,912,840 |
| 2022-03-15 | 2022-03-11 | 1.000 | 2,072,000 | -10,000 | 0.35% | 2,072,000 |
| 2022-03-08 | 2022-03-04 | 1.040 | 2,082,000 | -108,000 | 0.35% | 2,165,280 |
| 2022-02-16 | 2022-02-14 | 1.120 | 2,190,000 | -1,050,000 | 0.37% | 2,452,800 |
| 2022-02-11 | 2022-02-09 | 1.040 | 3,240,000 | -104,000 | 0.55% | 3,369,600 |
| 2022-02-10 | 2022-02-08 | 1.040 | 3,344,000 | -100,000 | 0.56% | 3,477,760 |
| 2022-02-09 | 2022-02-07 | 1.030 | 3,444,000 | -370,000 | 0.58% | 3,547,320 |
| 2022-02-08 | 2022-02-04 | 1.030 | 3,814,000 | -900,000 | 0.64% | 3,928,420 |
| 2022-02-07 | 2022-01-31 | 0.980 | 4,714,000 | -400,000 | 0.79% | 4,619,720 |
| 2022-01-28 | 2022-01-26 | 0.970 | 5,114,000 | -522,000 | 0.86% | 4,960,580 |
| 2022-01-26 | 2022-01-24 | 0.940 | 5,636,000 | -174,000 | 0.95% | 5,297,840 |
| 2021-12-17 | 2021-12-15 | 0.990 | 5,810,000 | +168,000 | 0.98% | 5,751,900 |
| 2021-12-15 | 2021-12-13 | 1.000 | 5,642,000 | -1,360,000 | 0.95% | 5,642,000 |
| 2021-12-09 | 2021-12-07 | 0.990 | 7,002,000 | -446,000 | 1.18% | 6,931,980 |
| 2021-11-30 | 2021-11-26 | 1.130 | 7,448,000 | +600,000 | 1.25% | 8,416,240 |
| 2021-11-23 | 2021-11-19 | 1.150 | 6,848,000 | +320,000 | 1.15% | 7,875,200 |
| 2021-11-19 | 2021-11-17 | 1.210 | 6,528,000 | -54,000 | 1.10% | 7,898,880 |
| 2021-11-16 | 2021-11-12 | 1.040 | 6,582,000 | +358,000 | 1.11% | 6,845,280 |
| 2021-11-15 | 2021-11-11 | 0.900 | 6,224,000 | +510,000 | 1.05% | 5,601,600 |
| 2021-11-09 | 2021-11-05 | 0.950 | 5,714,000 | -56,000 | 0.96% | 5,428,300 |
| 2021-11-08 | 2021-11-04 | 0.940 | 5,770,000 | -4,000 | 0.97% | 5,423,800 |
| 2021-11-05 | 2021-11-03 | 0.900 | 5,774,000 | +24,000 | 0.97% | 5,196,600 |
| 2021-09-14 | 2021-09-10 | 0.960 | 5,750,000 | -36,000 | 0.97% | 5,520,000 |
| 2021-09-10 | 2021-09-08 | 0.980 | 5,786,000 | -362,000 | 0.97% | 5,670,280 |
| 2021-09-09 | 2021-09-07 | 0.990 | 6,148,000 | -1,612,000 | 1.04% | 6,086,520 |
| 2021-08-31 | 2021-08-27 | 1.000 | 7,760,000 | -50,000 | 1.31% | 7,760,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 7,810,000 | -100,000 | 1.31% | 8,122,400 |
| 2021-08-27 | 2021-08-25 | 1.010 | 7,910,000 | -92,000 | 1.33% | 7,989,100 |
| 2021-08-19 | 2021-08-17 | 1.000 | 8,002,000 | -156,000 | 1.35% | 8,002,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 8,158,000 | +436,000 | 1.37% | 8,158,000 |
| 2021-08-17 | 2021-08-13 | 1.010 | 7,722,000 | -98,000 | 1.30% | 7,799,220 |
| 2021-08-16 | 2021-08-12 | 1.020 | 7,820,000 | +1,000,000 | 1.32% | 7,976,400 |
| 2021-08-02 | 2021-07-29 | 1.030 | 6,820,000 | -80,000 | 1.15% | 7,024,600 |
| 2021-07-20 | 2021-07-16 | 1.050 | 6,900,000 | -150,000 | 1.16% | 7,245,000 |
| 2021-07-19 | 2021-07-15 | 1.050 | 7,050,000 | +268,000 | 1.19% | 7,402,500 |
| 2021-07-14 | 2021-07-12 | 1.050 | 6,782,000 | -10,000 | 1.14% | 7,121,100 |
| 2021-07-13 | 2021-07-09 | 1.050 | 6,792,000 | -20,000 | 1.14% | 7,131,600 |
| 2021-06-22 | 2021-06-18 | 1.070 | 6,812,000 | -50,000 | 1.15% | 7,288,840 |
| 2021-05-31 | 2021-05-27 | 1.170 | 6,862,000 | -2,000,000 | 1.16% | 8,028,540 |
| 2021-05-28 | 2021-05-26 | 1.170 | 8,862,000 | +260,000 | 1.49% | 10,368,540 |
| 2021-05-27 | 2021-05-25 | 1.170 | 8,602,000 | +240,000 | 1.45% | 10,064,340 |
| 2021-05-24 | 2021-05-20 | 1.180 | 8,362,000 | +506,000 | 1.41% | 9,867,160 |
| 2021-05-18 | 2021-05-14 | 1.150 | 7,856,000 | +70,000 | 1.32% | 9,034,400 |
| 2021-05-17 | 2021-05-13 | 1.180 | 7,786,000 | +498,000 | 1.31% | 9,187,480 |
| 2021-05-11 | 2021-05-07 | 1.180 | 7,288,000 | +186,000 | 1.23% | 8,599,840 |
| 2021-05-10 | 2021-05-06 | 1.180 | 7,102,000 | -40,000 | 1.20% | 8,380,360 |
| 2021-05-06 | 2021-05-04 | 1.230 | 7,142,000 | +4,000 | 1.20% | 8,784,660 |
| 2021-05-05 | 2021-05-03 | 1.240 | 7,138,000 | -40,000 | 1.20% | 8,851,120 |
| 2021-05-04 | 2021-04-30 | 1.200 | 7,178,000 | -250,000 | 1.21% | 8,613,600 |
| 2021-04-26 | 2021-04-22 | 1.250 | 7,428,000 | +4,000 | 1.25% | 9,285,000 |
| 2021-04-20 | 2021-04-16 | 1.170 | 7,424,000 | +24,000 | 1.25% | 8,686,080 |
| 2021-04-16 | 2021-04-14 | 1.280 | 7,400,000 | -392,000 | 1.25% | 9,472,000 |
| 2021-03-31 | 2021-03-29 | 1.240 | 7,792,000 | +260,000 | 1.31% | 9,662,080 |
| 2021-03-30 | 2021-03-26 | 1.250 | 7,532,000 | +278,000 | 1.27% | 9,415,000 |
| 2021-03-29 | 2021-03-25 | 1.120 | 7,254,000 | +20,000 | 1.22% | 8,124,480 |
| 2021-03-19 | 2021-03-17 | 1.130 | 7,234,000 | +20,000 | 1.22% | 8,174,420 |
| 2021-03-18 | 2021-03-16 | 1.230 | 7,214,000 | +98,000 | 1.21% | 8,873,220 |
| 2021-03-12 | 2021-03-10 | 1.230 | 7,116,000 | +24,000 | 1.20% | 8,752,680 |
| 2021-03-11 | 2021-03-09 | 1.220 | 7,092,000 | -216,000 | 1.19% | 8,652,240 |
| 2021-03-10 | 2021-03-08 | 1.210 | 7,308,000 | -44,000 | 1.23% | 8,842,680 |
| 2021-03-09 | 2021-03-05 | 1.210 | 7,352,000 | -102,000 | 1.24% | 8,895,920 |
| 2021-03-05 | 2021-03-03 | 1.280 | 7,454,000 | -56,000 | 1.25% | 9,541,120 |
| 2021-03-03 | 2021-03-01 | 1.510 | 7,510,000 | -36,000 | 1.26% | 11,340,100 |
| 2021-03-02 | 2021-02-26 | 1.570 | 7,546,000 | -32,000 | 1.27% | 11,847,220 |
| 2021-03-01 | 2021-02-25 | 1.630 | 7,578,000 | -4,000 | 1.28% | 12,352,140 |
| 2021-02-26 | 2021-02-24 | 1.640 | 7,582,000 | +18,000 | 1.28% | 12,434,480 |
| 2021-02-25 | 2021-02-23 | 1.730 | 7,564,000 | -2,000 | 1.27% | 13,085,720 |
| 2021-02-23 | 2021-02-19 | 1.650 | 7,566,000 | -18,000 | 1.27% | 12,483,900 |
| 2021-02-22 | 2021-02-18 | 1.570 | 7,584,000 | +16,000 | 1.28% | 11,906,880 |
| 2021-02-19 | 2021-02-17 | 1.700 | 7,568,000 | -72,000 | 1.27% | 12,865,600 |
| 2021-02-18 | 2021-02-16 | 1.720 | 7,640,000 | -102,000 | 1.29% | 13,140,800 |
| 2021-02-17 | 2021-02-11 | 1.700 | 7,742,000 | -324,000 | 1.30% | 13,161,400 |
| 2021-02-10 | 2021-02-08 | 1.620 | 8,066,000 | -10,000 | 1.36% | 13,066,920 |
| 2021-02-08 | 2021-02-04 | 1.770 | 8,076,000 | -60,000 | 1.36% | 14,294,520 |
| 2021-02-05 | 2021-02-03 | 1.800 | 8,136,000 | -36,000 | 1.37% | 14,644,800 |
| 2021-02-04 | 2021-02-02 | 1.770 | 8,172,000 | -86,000 | 1.38% | 14,464,440 |
| 2021-02-03 | 2021-02-01 | 1.840 | 8,258,000 | -74,000 | 1.39% | 15,194,720 |
| 2021-02-02 | 2021-01-29 | 1.710 | 8,332,000 | +2,000 | 1.40% | 14,247,720 |
| 2021-01-22 | 2021-01-20 | 1.570 | 8,330,000 | +26,000 | 1.40% | 13,078,100 |
| 2021-01-21 | 2021-01-19 | 1.650 | 8,304,000 | -184,000 | 1.40% | 13,701,600 |
| 2021-01-20 | 2021-01-18 | 1.650 | 8,488,000 | -130,000 | 1.43% | 14,005,200 |
| 2021-01-19 | 2021-01-15 | 1.590 | 8,618,000 | -46,000 | 1.45% | 13,702,620 |
| 2021-01-18 | 2021-01-14 | 1.600 | 8,664,000 | +54,000 | 1.46% | 13,862,400 |
| 2021-01-14 | 2021-01-12 | 1.640 | 8,610,000 | +8,000 | 1.45% | 14,120,400 |
| 2021-01-13 | 2021-01-11 | 1.600 | 8,602,000 | -372,000 | 1.45% | 13,763,200 |
| 2021-01-12 | 2021-01-08 | 1.700 | 8,974,000 | +200,000 | 1.51% | 15,255,800 |
| 2021-01-07 | 2021-01-05 | 1.780 | 8,774,000 | +50,000 | 1.48% | 15,617,720 |
| 2021-01-05 | 2020-12-31 | 1.660 | 8,724,000 | +94,000 | 1.47% | 14,481,840 |
| 2021-01-04 | 2020-12-29 | 1.650 | 8,630,000 | +70,000 | 1.45% | 14,239,500 |
| 2020-12-29 | 2020-12-24 | 1.760 | 8,560,000 | -50,000 | 1.44% | 15,065,600 |
| 2020-12-28 | 2020-12-22 | 1.700 | 8,610,000 | -2,000 | 1.45% | 14,637,000 |
| 2020-12-21 | 2020-12-17 | 1.640 | 8,612,000 | -3,496,000 | 1.45% | 14,123,680 |
| 2020-12-18 | 2020-12-16 | 1.290 | 12,108,000 | +156,000 | 2.04% | 15,619,320 |
| 2020-12-09 | 2020-12-07 | 1.270 | 11,952,000 | +42,000 | 2.01% | 15,179,040 |
| 2020-12-08 | 2020-12-04 | 1.200 | 11,910,000 | +30,000 | 2.01% | 14,292,000 |
| 2020-12-07 | 2020-12-03 | 1.220 | 11,880,000 | -92,000 | 2.00% | 14,493,600 |
| 2020-12-04 | 2020-12-02 | 1.280 | 11,972,000 | +40,000 | 2.02% | 15,324,160 |
| 2020-12-03 | 2020-12-01 | 1.280 | 11,932,000 | +4,000 | 2.01% | 15,272,960 |
| 2020-11-26 | 2020-11-24 | 1.340 | 11,928,000 | +340,000 | 2.01% | 15,983,520 |
| 2020-11-25 | 2020-11-23 | 1.330 | 11,588,000 | -304,000 | 1.95% | 15,412,040 |
| 2020-11-24 | 2020-11-20 | 1.330 | 11,892,000 | -200,000 | 2.00% | 15,816,360 |
| 2020-11-23 | 2020-11-19 | 1.330 | 12,092,000 | +22,000 | 2.04% | 16,082,360 |
| 2020-11-20 | 2020-11-18 | 1.340 | 12,070,000 | -220,000 | 2.03% | 16,173,800 |
| 2020-11-18 | 2020-11-16 | 1.370 | 12,290,000 | -66,000 | 2.07% | 16,837,300 |
| 2020-11-10 | 2020-11-06 | 1.310 | 12,356,000 | +44,000 | 2.08% | 16,186,360 |
| 2020-11-09 | 2020-11-05 | 1.340 | 12,312,000 | -20,000 | 2.07% | 16,498,080 |
| 2020-11-06 | 2020-11-04 | 1.420 | 12,332,000 | -4,000 | 2.08% | 17,511,440 |
| 2020-11-05 | 2020-11-03 | 1.450 | 12,336,000 | -164,000 | 2.08% | 17,887,200 |
| 2020-11-04 | 2020-11-02 | 1.210 | 12,500,000 | -308,000 | 2.10% | 15,125,000 |
| 2020-10-30 | 2020-10-28 | 1.010 | 12,808,000 | +26,000 | 2.16% | 12,936,080 |
| 2020-10-28 | 2020-10-23 | 1.000 | 12,782,000 | +46,000 | 2.15% | 12,782,000 |
| 2020-10-23 | 2020-10-21 | 1.000 | 12,736,000 | +40,000 | 2.14% | 12,736,000 |
| 2020-10-22 | 2020-10-20 | 0.950 | 12,696,000 | -20,000 | 2.14% | 12,061,200 |
| 2020-10-20 | 2020-10-16 | 0.900 | 12,716,000 | +728,000 | 2.14% | 11,444,400 |
| 2020-10-19 | 2020-10-15 | 0.890 | 11,988,000 | +14,000 | 2.02% | 10,669,320 |
| 2020-10-14 | 2020-10-09 | 0.870 | 11,974,000 | +22,000 | 2.02% | 10,417,380 |
| 2020-10-08 | 2020-10-06 | 0.900 | 11,952,000 | +6,000 | 2.01% | 10,756,800 |
| 2020-09-30 | 2020-09-28 | 0.910 | 11,946,000 | +16,000 | 2.01% | 10,870,860 |
| 2020-08-05 | 2020-08-03 | 1.030 | 11,930,000 | -44,000 | 2.01% | 12,287,900 |
| 2020-07-30 | 2020-07-28 | 0.950 | 11,974,000 | +250,000 | 2.02% | 11,375,300 |
| 2020-07-29 | 2020-07-27 | 0.950 | 11,724,000 | +46,000 | 1.97% | 11,137,800 |
| 2020-07-27 | 2020-07-23 | 0.970 | 11,678,000 | +36,000 | 1.97% | 11,327,660 |
| 2020-07-24 | 2020-07-22 | 0.940 | 11,642,000 | +2,000 | 1.96% | 10,943,480 |
| 2020-07-23 | 2020-07-21 | 0.930 | 11,640,000 | -250,000 | 1.96% | 10,825,200 |
| 2020-07-20 | 2020-07-16 | 0.960 | 11,890,000 | +52,000 | 2.00% | 11,414,400 |
| 2020-07-16 | 2020-07-14 | 0.920 | 11,838,000 | +6,000 | 1.99% | 10,890,960 |
| 2020-07-09 | 2020-07-07 | 1.000 | 11,832,000 | +46,000 | 1.99% | 11,832,000 |
| 2020-07-08 | 2020-07-06 | 0.980 | 11,786,000 | +2,000 | 1.98% | 11,550,280 |
| 2020-07-07 | 2020-07-03 | 0.990 | 11,784,000 | +2,000 | 1.98% | 11,666,160 |
| 2020-07-03 | 2020-06-30 | 1.000 | 11,782,000 | +12,000 | 1.98% | 11,782,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 11,770,000 | -68,000 | 1.98% | 11,063,800 |
| 2020-06-30 | 2020-06-26 | 0.920 | 11,838,000 | +16,000 | 1.99% | 10,890,960 |
| 2020-06-29 | 2020-06-24 | 0.920 | 11,822,000 | -148,000 | 1.99% | 10,876,240 |
| 2020-06-26 | 2020-06-23 | 0.900 | 11,970,000 | -142,000 | 2.02% | 10,773,000 |
| 2020-06-24 | 2020-06-22 | 0.890 | 12,112,000 | +50,000 | 2.04% | 10,779,680 |
| 2020-06-23 | 2020-06-19 | 0.890 | 12,062,000 | -230,000 | 2.03% | 10,735,180 |
| 2020-06-22 | 2020-06-18 | 0.890 | 12,292,000 | -2,000 | 2.07% | 10,939,880 |
| 2020-06-15 | 2020-06-11 | 0.900 | 12,294,000 | +80,000 | 2.07% | 11,064,600 |
| 2020-06-12 | 2020-06-10 | 0.910 | 12,214,000 | +2,000 | 2.06% | 11,114,740 |
| 2020-06-11 | 2020-06-09 | 0.930 | 12,212,000 | +38,000 | 2.06% | 11,357,160 |
| 2020-06-10 | 2020-06-08 | 0.930 | 12,174,000 | +2,000 | 2.05% | 11,321,820 |
| 2020-06-08 | 2020-06-04 | 0.920 | 12,172,000 | -8,000 | 2.05% | 11,198,240 |
| 2020-06-05 | 2020-06-03 | 0.900 | 12,180,000 | +6,000 | 2.05% | 10,962,000 |
| 2020-06-04 | 2020-06-02 | 0.940 | 12,174,000 | -550,000 | 2.05% | 11,443,560 |
| 2020-06-03 | 2020-06-01 | 0.950 | 12,724,000 | +40,000 | 2.14% | 12,087,800 |
| 2020-06-02 | 2020-05-29 | 1.020 | 12,684,000 | +18,000 | 2.14% | 12,937,680 |
| 2020-06-01 | 2020-05-28 | 0.900 | 12,666,000 | +1,122,000 | 2.13% | 11,399,400 |
| 2020-05-27 | 2020-05-25 | 0.900 | 11,544,000 | +110,000 | 1.94% | 10,389,600 |
| 2020-05-22 | 2020-05-20 | 0.900 | 11,434,000 | -14,000 | 1.92% | 10,290,600 |
| 2020-05-21 | 2020-05-19 | 0.950 | 11,448,000 | -4,000 | 1.93% | 10,875,600 |
| 2020-05-20 | 2020-05-18 | 0.950 | 11,452,000 | -12,000 | 1.93% | 10,879,400 |
| 2020-05-11 | 2020-05-07 | 0.900 | 11,464,000 | +24,000 | 1.93% | 10,317,600 |
| 2020-05-05 | 2020-04-29 | 0.900 | 11,440,000 | -74,000 | 1.93% | 10,296,000 |
| 2020-05-04 | 2020-04-28 | 0.850 | 11,514,000 | +74,000 | 1.94% | 9,786,900 |
| 2020-04-29 | 2020-04-27 | 0.800 | 11,440,000 | +60,000 | 1.93% | 9,152,000 |
| 2020-04-28 | 2020-04-24 | 0.780 | 11,380,000 | +20,000 | 1.92% | 8,876,400 |
| 2020-04-23 | 2020-04-21 | 0.850 | 11,360,000 | +14,000 | 1.91% | 9,656,000 |
| 2020-04-16 | 2020-04-14 | 0.910 | 11,346,000 | +118,000 | 1.91% | 10,324,860 |
| 2020-04-14 | 2020-04-08 | 0.900 | 11,228,000 | -92,000 | 1.89% | 10,105,200 |
| 2020-04-09 | 2020-04-07 | 0.900 | 11,320,000 | +56,000 | 1.91% | 10,188,000 |
| 2020-04-08 | 2020-04-06 | 0.900 | 11,264,000 | +134,000 | 1.90% | 10,137,600 |
| 2020-04-07 | 2020-04-03 | 0.930 | 11,130,000 | +766,000 | 1.87% | 10,350,900 |
| 2020-04-06 | 2020-04-02 | 1.000 | 10,364,000 | +10,000 | 1.74% | 10,364,000 |
| 2020-04-02 | 2020-03-31 | 1.020 | 10,354,000 | -144,000 | 1.74% | 10,561,080 |
| 2020-04-01 | 2020-03-30 | 1.010 | 10,498,000 | +20,000 | 1.77% | 10,602,980 |
| 2020-03-27 | 2020-03-25 | 1.030 | 10,478,000 | -192,000 | 1.76% | 10,792,340 |
| 2020-03-26 | 2020-03-24 | 1.020 | 10,670,000 | -188,000 | 1.80% | 10,883,400 |
| 2020-03-24 | 2020-03-20 | 1.040 | 10,858,000 | +290,000 | 1.83% | 11,292,320 |
| 2020-03-19 | 2020-03-17 | 1.020 | 10,568,000 | -606,000 | 1.78% | 10,779,360 |
| 2020-03-18 | 2020-03-16 | 1.020 | 11,174,000 | -2,000 | 1.88% | 11,397,480 |
| 2020-03-17 | 2020-03-13 | 1.020 | 11,176,000 | -284,000 | 1.88% | 11,399,520 |
| 2020-03-16 | 2020-03-12 | 1.020 | 11,460,000 | -564,000 | 1.93% | 11,689,200 |
| 2020-03-13 | 2020-03-11 | 1.000 | 12,024,000 | -182,000 | 2.02% | 12,024,000 |
| 2020-03-10 | 2020-03-06 | 1.010 | 12,206,000 | -184,000 | 2.05% | 12,328,060 |
| 2020-03-09 | 2020-03-05 | 1.020 | 12,390,000 | +100,000 | 2.09% | 12,637,800 |
| 2020-03-06 | 2020-03-04 | 1.020 | 12,290,000 | +10,000 | 2.07% | 12,535,800 |
| 2020-03-04 | 2020-03-02 | 1.040 | 12,280,000 | +334,000 | 2.07% | 12,771,200 |
| 2020-03-03 | 2020-02-28 | 1.030 | 11,946,000 | +52,000 | 2.01% | 12,304,380 |
| 2020-02-28 | 2020-02-26 | 1.000 | 11,894,000 | +466,000 | 2.00% | 11,894,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 11,428,000 | +74,000 | 1.92% | 10,856,600 |
| 2020-02-24 | 2020-02-20 | 1.040 | 11,354,000 | -146,000 | 1.91% | 11,808,160 |
| 2020-02-21 | 2020-02-19 | 1.030 | 11,500,000 | -374,000 | 1.94% | 11,845,000 |
| 2020-02-20 | 2020-02-18 | 1.050 | 11,874,000 | -1,036,000 | 2.00% | 12,467,700 |
| 2020-02-19 | 2020-02-17 | 1.030 | 12,910,000 | -78,000 | 2.17% | 13,297,300 |
| 2020-02-18 | 2020-02-14 | 1.060 | 12,988,000 | -30,000 | 2.19% | 13,767,280 |
| 2020-02-14 | 2020-02-12 | 1.010 | 13,018,000 | +146,000 | 2.19% | 13,148,180 |
| 2020-02-05 | 2020-02-03 | 1.010 | 12,872,000 | +2,000 | 2.17% | 13,000,720 |
| 2020-01-30 | 2020-01-24 | 1.060 | 12,870,000 | -888,000 | 2.17% | 13,642,200 |
| 2020-01-29 | 2020-01-22 | 1.050 | 13,758,000 | -2,950,000 | 2.32% | 14,445,900 |
| 2020-01-23 | 2020-01-21 | 1.070 | 16,708,000 | +50,000 | 2.81% | 17,877,560 |
| 2020-01-22 | 2020-01-20 | 1.060 | 16,658,000 | -90,000 | 2.80% | 17,657,480 |
| 2020-01-21 | 2020-01-17 | 0.990 | 16,748,000 | -30,000 | 2.82% | 16,580,520 |
| 2020-01-20 | 2020-01-16 | 1.020 | 16,778,000 | +90,000 | 2.82% | 17,113,560 |
| 2020-01-17 | 2020-01-15 | 1.060 | 16,688,000 | +30,000 | 2.81% | 17,689,280 |
| 2020-01-16 | 2020-01-14 | 1.090 | 16,658,000 | 2.80% | 18,157,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy