History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.043 | 2,000 | -618,000 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.048 | 620,000 | +618,000 | 0.07% | 29,760 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,000 | -4,000 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 0.043 | 6,000 | -26,000 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.038 | 32,000 | +22,000 | 0.00% | 1,216 |
| 2025-07-22 | 2025-07-18 | 0.038 | 10,000 | -22,000 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.038 | 32,000 | -512,000 | 0.00% | 1,216 |
| 2025-07-18 | 2025-07-16 | 0.037 | 544,000 | +542,000 | 0.07% | 20,128 |
| 2025-05-27 | 2025-05-23 | 0.061 | 2,000 | -90,000 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.060 | 92,000 | +60,000 | 0.01% | 5,520 |
| 2025-05-16 | 2025-05-14 | 0.065 | 32,000 | +30,000 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,000 | -20,000 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.062 | 22,000 | +20,000 | 0.00% | 1,364 |
| 2025-04-24 | 2025-04-22 | 0.060 | 2,000 | -28,000 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.057 | 30,000 | +28,000 | 0.00% | 1,710 |
| 2025-04-16 | 2025-04-14 | 0.059 | 2,000 | -70,000 | 0.00% | 118 |
| 2025-04-09 | 2025-04-07 | 0.047 | 72,000 | +20,000 | 0.01% | 3,384 |
| 2025-03-28 | 2025-03-26 | 0.058 | 52,000 | +50,000 | 0.01% | 3,016 |
| 2025-03-25 | 2025-03-21 | 0.065 | 2,000 | -50,000 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.060 | 52,000 | +50,000 | 0.01% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.066 | 2,000 | -280,000 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.066 | 282,000 | +280,000 | 0.05% | 18,612 |
| 2025-03-17 | 2025-03-13 | 0.059 | 2,000 | -136,000 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.056 | 138,000 | -64,000 | 0.02% | 7,728 |
| 2025-03-12 | 2025-03-10 | 0.050 | 202,000 | +100,000 | 0.03% | 10,100 |
| 2025-03-10 | 2025-03-06 | 0.044 | 102,000 | +30,000 | 0.02% | 4,488 |
| 2025-03-03 | 2025-02-27 | 0.045 | 72,000 | +58,000 | 0.01% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.045 | 14,000 | -26,000 | 0.00% | 630 |
| 2025-02-26 | 2025-02-24 | 0.043 | 40,000 | +18,000 | 0.01% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.044 | 22,000 | +20,000 | 0.00% | 968 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,000 | -40,000 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.044 | 42,000 | -140,000 | 0.01% | 1,848 |
| 2025-02-14 | 2025-02-12 | 0.044 | 182,000 | +60,000 | 0.03% | 8,008 |
| 2025-02-06 | 2025-02-04 | 0.047 | 122,000 | +20,000 | 0.02% | 5,734 |
| 2025-02-04 | 2025-01-28 | 0.043 | 102,000 | +54,000 | 0.02% | 4,386 |
| 2025-01-24 | 2025-01-22 | 0.049 | 48,000 | -2,000 | 0.01% | 2,352 |
| 2025-01-23 | 2025-01-21 | 0.053 | 50,000 | +48,000 | 0.01% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.043 | 2,000 | -20,000 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.046 | 22,000 | -4,000 | 0.00% | 1,012 |
| 2024-09-16 | 2024-09-12 | 0.035 | 26,000 | +24,000 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,000 | -156,000 | 0.00% | 78 |
| 2024-09-04 | 2024-09-02 | 0.039 | 158,000 | -42,000 | 0.03% | 6,162 |
| 2024-08-16 | 2024-08-14 | 0.043 | 200,000 | -2,000 | 0.03% | 8,600 |
| 2024-08-09 | 2024-08-07 | 0.044 | 202,000 | +200,000 | 0.03% | 8,888 |
| 2024-06-17 | 2024-06-13 | 0.049 | 2,000 | -202,000 | 0.00% | 98 |
| 2024-06-05 | 2024-06-03 | 0.064 | 204,000 | -202,000 | 0.03% | 13,056 |
| 2024-05-30 | 2024-05-28 | 0.066 | 406,000 | -200,000 | 0.07% | 26,796 |
| 2024-05-29 | 2024-05-27 | 0.068 | 606,000 | +200,000 | 0.10% | 41,208 |
| 2024-05-16 | 2024-05-13 | 0.063 | 406,000 | -140,000 | 0.07% | 25,578 |
| 2024-05-08 | 2024-05-06 | 0.061 | 546,000 | -120,000 | 0.09% | 33,306 |
| 2024-04-26 | 2024-04-24 | 0.059 | 666,000 | +60,000 | 0.11% | 39,294 |
| 2024-04-15 | 2024-04-11 | 0.060 | 606,000 | -300,000 | 0.10% | 36,360 |
| 2024-04-12 | 2024-04-10 | 0.069 | 906,000 | +200,000 | 0.15% | 62,514 |
| 2024-04-10 | 2024-04-08 | 0.054 | 706,000 | -2,000 | 0.12% | 38,124 |
| 2024-04-09 | 2024-04-05 | 0.047 | 708,000 | -218,000 | 0.12% | 33,276 |
| 2024-04-03 | 2024-03-28 | 0.040 | 926,000 | +520,000 | 0.16% | 37,040 |
| 2024-03-26 | 2024-03-22 | 0.069 | 406,000 | -36,000 | 0.07% | 28,014 |
| 2024-03-07 | 2024-03-05 | 0.078 | 442,000 | -60,000 | 0.07% | 34,476 |
| 2024-03-06 | 2024-03-04 | 0.075 | 502,000 | +60,000 | 0.08% | 37,650 |
| 2024-02-23 | 2024-02-21 | 0.075 | 442,000 | -208,000 | 0.07% | 33,150 |
| 2024-02-20 | 2024-02-16 | 0.064 | 650,000 | -1,110,000 | 0.11% | 41,600 |
| 2024-02-19 | 2024-02-15 | 0.060 | 1,760,000 | -206,000 | 0.30% | 105,600 |
| 2024-02-16 | 2024-02-14 | 0.055 | 1,966,000 | -200,000 | 0.33% | 108,130 |
| 2024-02-08 | 2024-02-06 | 0.060 | 2,166,000 | +10,000 | 0.36% | 129,960 |
| 2024-02-02 | 2024-01-31 | 0.058 | 2,156,000 | -66,000 | 0.36% | 125,048 |
| 2024-01-31 | 2024-01-29 | 0.061 | 2,222,000 | +118,000 | 0.37% | 135,542 |
| 2024-01-29 | 2024-01-25 | 0.066 | 2,104,000 | +74,000 | 0.35% | 138,864 |
| 2024-01-25 | 2024-01-23 | 0.067 | 2,030,000 | +38,000 | 0.34% | 136,010 |
| 2024-01-24 | 2024-01-22 | 0.068 | 1,992,000 | -1,122,000 | 0.34% | 135,456 |
| 2024-01-23 | 2024-01-19 | 0.074 | 3,114,000 | -2,000 | 0.52% | 230,436 |
| 2024-01-22 | 2024-01-18 | 0.075 | 3,116,000 | +1,192,000 | 0.52% | 233,700 |
| 2024-01-19 | 2024-01-17 | 0.074 | 1,924,000 | -20,000 | 0.32% | 142,376 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,944,000 | -1,478,000 | 0.33% | 157,464 |
| 2024-01-17 | 2024-01-15 | 0.080 | 3,422,000 | +1,478,000 | 0.58% | 273,760 |
| 2024-01-16 | 2024-01-12 | 0.081 | 1,944,000 | +148,000 | 0.33% | 157,464 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,796,000 | +1,304,000 | 0.30% | 154,456 |
| 2024-01-11 | 2024-01-09 | 0.082 | 492,000 | -12,000 | 0.08% | 40,344 |
| 2024-01-10 | 2024-01-08 | 0.084 | 504,000 | -300,000 | 0.08% | 42,336 |
| 2024-01-09 | 2024-01-05 | 0.083 | 804,000 | +288,000 | 0.14% | 66,732 |
| 2024-01-08 | 2024-01-04 | 0.096 | 516,000 | +4,000 | 0.09% | 49,536 |
| 2024-01-05 | 2024-01-03 | 0.108 | 512,000 | +54,000 | 0.09% | 55,296 |
| 2022-05-16 | 2022-05-12 | 0.720 | 458,000 | -44,000 | 0.08% | 329,760 |
| 2022-05-13 | 2022-05-11 | 0.850 | 502,000 | +232,000 | 0.08% | 426,700 |
| 2022-05-12 | 2022-05-10 | 0.860 | 270,000 | +268,000 | 0.05% | 232,200 |
| 2022-05-11 | 2022-05-06 | 0.900 | 2,000 | -434,000 | 0.00% | 1,800 |
| 2022-05-10 | 2022-05-05 | 0.910 | 436,000 | +434,000 | 0.07% | 396,760 |
| 2022-04-29 | 2022-04-27 | 0.900 | 2,000 | -128,000 | 0.00% | 1,800 |
| 2022-04-28 | 2022-04-26 | 0.860 | 130,000 | +128,000 | 0.02% | 111,800 |
| 2022-04-26 | 2022-04-22 | 0.900 | 2,000 | -36,000 | 0.00% | 1,800 |
| 2022-04-25 | 2022-04-21 | 0.870 | 38,000 | +34,000 | 0.01% | 33,060 |
| 2022-04-21 | 2022-04-19 | 0.910 | 4,000 | -24,000 | 0.00% | 3,640 |
| 2022-04-20 | 2022-04-14 | 0.890 | 28,000 | -74,000 | 0.00% | 24,920 |
| 2022-04-19 | 2022-04-13 | 0.900 | 102,000 | +34,000 | 0.02% | 91,800 |
| 2022-04-13 | 2022-04-11 | 0.890 | 68,000 | +66,000 | 0.01% | 60,520 |
| 2022-04-12 | 2022-04-08 | 0.930 | 2,000 | -70,000 | 0.00% | 1,860 |
| 2022-04-11 | 2022-04-07 | 0.900 | 72,000 | +70,000 | 0.01% | 64,800 |
| 2022-04-08 | 2022-04-06 | 0.950 | 2,000 | -14,000 | 0.00% | 1,900 |
| 2022-04-07 | 2022-04-04 | 0.940 | 16,000 | +14,000 | 0.00% | 15,040 |
| 2022-04-06 | 2022-04-01 | 0.930 | 2,000 | -20,000 | 0.00% | 1,860 |
| 2022-04-04 | 2022-03-31 | 0.940 | 22,000 | +20,000 | 0.00% | 20,680 |
| 2022-04-01 | 2022-03-30 | 0.930 | 2,000 | -36,000 | 0.00% | 1,860 |
| 2022-03-31 | 2022-03-29 | 0.920 | 38,000 | +36,000 | 0.01% | 34,960 |
| 2022-03-25 | 2022-03-23 | 0.930 | 2,000 | -84,000 | 0.00% | 1,860 |
| 2022-03-24 | 2022-03-22 | 0.910 | 86,000 | +10,000 | 0.01% | 78,260 |
| 2022-03-23 | 2022-03-21 | 0.980 | 76,000 | -226,000 | 0.01% | 74,480 |
| 2022-03-22 | 2022-03-18 | 1.000 | 302,000 | +300,000 | 0.05% | 302,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 2,000 | -30,000 | 0.00% | 2,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 32,000 | -2,000 | 0.01% | 32,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 34,000 | -12,000 | 0.01% | 33,660 |
| 2022-03-09 | 2022-03-07 | 0.980 | 46,000 | +44,000 | 0.01% | 45,080 |
| 2022-03-07 | 2022-03-03 | 1.030 | 2,000 | -34,000 | 0.00% | 2,060 |
| 2022-03-04 | 2022-03-02 | 1.030 | 36,000 | +34,000 | 0.01% | 37,080 |
| 2022-02-28 | 2022-02-24 | 1.030 | 2,000 | -50,000 | 0.00% | 2,060 |
| 2022-02-24 | 2022-02-22 | 1.020 | 52,000 | -10,000 | 0.01% | 53,040 |
| 2022-02-23 | 2022-02-21 | 1.020 | 62,000 | -104,000 | 0.01% | 63,240 |
| 2022-02-22 | 2022-02-18 | 1.100 | 166,000 | +164,000 | 0.03% | 182,600 |
| 2022-02-16 | 2022-02-14 | 1.120 | 2,000 | -16,000 | 0.00% | 2,240 |
| 2022-02-15 | 2022-02-11 | 1.030 | 18,000 | +16,000 | 0.00% | 18,540 |
| 2022-02-09 | 2022-02-07 | 1.030 | 2,000 | -200,000 | 0.00% | 2,060 |
| 2022-02-08 | 2022-02-04 | 1.030 | 202,000 | -50,000 | 0.03% | 208,060 |
| 2022-02-07 | 2022-01-31 | 0.980 | 252,000 | -200,000 | 0.04% | 246,960 |
| 2022-02-04 | 2022-01-27 | 0.930 | 452,000 | +330,000 | 0.08% | 420,360 |
| 2022-01-28 | 2022-01-26 | 0.970 | 122,000 | -78,000 | 0.02% | 118,340 |
| 2022-01-27 | 2022-01-25 | 0.940 | 200,000 | -40,000 | 0.03% | 188,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 240,000 | -44,000 | 0.04% | 225,600 |
| 2022-01-25 | 2022-01-21 | 0.940 | 284,000 | -2,000 | 0.05% | 266,960 |
| 2022-01-24 | 2022-01-20 | 0.940 | 286,000 | +6,000 | 0.05% | 268,840 |
| 2022-01-21 | 2022-01-19 | 0.930 | 280,000 | +224,000 | 0.05% | 260,400 |
| 2022-01-19 | 2022-01-17 | 0.960 | 56,000 | +8,000 | 0.01% | 53,760 |
| 2022-01-18 | 2022-01-14 | 0.910 | 48,000 | +26,000 | 0.01% | 43,680 |
| 2022-01-17 | 2022-01-13 | 0.940 | 22,000 | -32,000 | 0.00% | 20,680 |
| 2022-01-14 | 2022-01-12 | 0.930 | 54,000 | -334,000 | 0.01% | 50,220 |
| 2022-01-13 | 2022-01-11 | 0.950 | 388,000 | +354,000 | 0.07% | 368,600 |
| 2022-01-10 | 2022-01-06 | 0.970 | 34,000 | +32,000 | 0.01% | 32,980 |
| 2022-01-05 | 2022-01-03 | 1.010 | 2,000 | -100,000 | 0.00% | 2,020 |
| 2022-01-04 | 2021-12-31 | 1.020 | 102,000 | +100,000 | 0.02% | 104,040 |
| 2022-01-03 | 2021-12-29 | 0.980 | 2,000 | -110,000 | 0.00% | 1,960 |
| 2021-12-30 | 2021-12-28 | 0.920 | 112,000 | +60,000 | 0.02% | 103,040 |
| 2021-12-29 | 2021-12-24 | 0.980 | 52,000 | +50,000 | 0.01% | 50,960 |
| 2021-12-23 | 2021-12-21 | 1.120 | 2,000 | -64,000 | 0.00% | 2,240 |
| 2021-12-21 | 2021-12-17 | 0.970 | 66,000 | -10,000 | 0.01% | 64,020 |
| 2021-12-20 | 2021-12-16 | 0.940 | 76,000 | -26,000 | 0.01% | 71,440 |
| 2021-12-17 | 2021-12-15 | 0.990 | 102,000 | +100,000 | 0.02% | 100,980 |
| 2021-12-13 | 2021-12-09 | 0.990 | 2,000 | -10,000 | 0.00% | 1,980 |
| 2021-12-10 | 2021-12-08 | 0.990 | 12,000 | -26,000 | 0.00% | 11,880 |
| 2021-12-09 | 2021-12-07 | 0.990 | 38,000 | -10,000 | 0.01% | 37,620 |
| 2021-12-08 | 2021-12-06 | 1.000 | 48,000 | -294,000 | 0.01% | 48,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 342,000 | +306,000 | 0.06% | 369,360 |
| 2021-12-06 | 2021-12-02 | 1.020 | 36,000 | -4,000 | 0.01% | 36,720 |
| 2021-12-03 | 2021-12-01 | 1.020 | 40,000 | -16,000 | 0.01% | 40,800 |
| 2021-12-02 | 2021-11-30 | 1.060 | 56,000 | +34,000 | 0.01% | 59,360 |
| 2021-12-01 | 2021-11-29 | 1.100 | 22,000 | +20,000 | 0.00% | 24,200 |
| 2021-11-18 | 2021-11-16 | 1.160 | 2,000 | -30,000 | 0.00% | 2,320 |
| 2021-11-17 | 2021-11-15 | 1.150 | 32,000 | +30,000 | 0.01% | 36,800 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,000 | -14,000 | 0.00% | 1,780 |
| 2021-11-11 | 2021-11-09 | 0.870 | 16,000 | +14,000 | 0.00% | 13,920 |
| 2021-10-26 | 2021-10-22 | 0.920 | 2,000 | -6,000 | 0.00% | 1,840 |
| 2021-10-25 | 2021-10-21 | 0.930 | 8,000 | +6,000 | 0.00% | 7,440 |
| 2021-10-11 | 2021-10-07 | 0.900 | 2,000 | -46,000 | 0.00% | 1,800 |
| 2021-10-05 | 2021-09-30 | 0.900 | 48,000 | -40,000 | 0.01% | 43,200 |
| 2021-09-30 | 2021-09-28 | 0.890 | 88,000 | +48,000 | 0.01% | 78,320 |
| 2021-09-29 | 2021-09-27 | 0.940 | 40,000 | -2,000 | 0.01% | 37,600 |
| 2021-09-28 | 2021-09-24 | 0.950 | 42,000 | +40,000 | 0.01% | 39,900 |
| 2021-09-27 | 2021-09-23 | 1.030 | 2,000 | -68,000 | 0.00% | 2,060 |
| 2021-09-24 | 2021-09-21 | 0.910 | 70,000 | +68,000 | 0.01% | 63,700 |
| 2021-09-21 | 2021-09-17 | 0.950 | 2,000 | -16,000 | 0.00% | 1,900 |
| 2021-09-17 | 2021-09-15 | 0.960 | 18,000 | +16,000 | 0.00% | 17,280 |
| 2021-06-04 | 2021-06-02 | 1.150 | 2,000 | -10,000 | 0.00% | 2,300 |
| 2021-06-02 | 2021-05-31 | 1.140 | 12,000 | -24,000 | 0.00% | 13,680 |
| 2021-06-01 | 2021-05-28 | 1.120 | 36,000 | +34,000 | 0.01% | 40,320 |
| 2021-05-31 | 2021-05-27 | 1.170 | 2,000 | -6,000 | 0.00% | 2,340 |
| 2021-05-28 | 2021-05-26 | 1.170 | 8,000 | +6,000 | 0.00% | 9,360 |
| 2021-02-26 | 2021-02-24 | 1.640 | 2,000 | -2,000 | 0.00% | 3,280 |
| 2021-02-25 | 2021-02-23 | 1.730 | 4,000 | +2,000 | 0.00% | 6,920 |
| 2020-12-10 | 2020-12-08 | 1.320 | 2,000 | -80,000 | 0.00% | 2,640 |
| 2020-12-07 | 2020-12-03 | 1.220 | 82,000 | +80,000 | 0.01% | 100,040 |
| 2020-11-11 | 2020-11-09 | 1.320 | 2,000 | -6,000 | 0.00% | 2,640 |
| 2020-11-04 | 2020-11-02 | 1.210 | 8,000 | +6,000 | 0.00% | 9,680 |
| 2020-09-28 | 2020-09-24 | 0.890 | 2,000 | -2,000 | 0.00% | 1,780 |
| 2020-08-05 | 2020-08-03 | 1.030 | 4,000 | -10,000 | 0.00% | 4,120 |
| 2020-07-27 | 2020-07-23 | 0.970 | 14,000 | -4,000 | 0.00% | 13,580 |
| 2020-04-14 | 2020-04-08 | 0.900 | 18,000 | -2,000 | 0.00% | 16,200 |
| 2020-03-20 | 2020-03-18 | 1.000 | 20,000 | -2,000 | 0.00% | 20,000 |
| 2020-03-13 | 2020-03-11 | 1.000 | 22,000 | -6,000 | 0.00% | 22,000 |
| 2020-03-04 | 2020-03-02 | 1.040 | 28,000 | -8,000 | 0.00% | 29,120 |
| 2020-02-28 | 2020-02-26 | 1.000 | 36,000 | -2,000 | 0.01% | 36,000 |
| 2020-02-20 | 2020-02-18 | 1.050 | 38,000 | -2,000 | 0.01% | 39,900 |
| 2020-02-18 | 2020-02-14 | 1.060 | 40,000 | -4,000 | 0.01% | 42,400 |
| 2020-02-10 | 2020-02-06 | 1.020 | 44,000 | -2,000 | 0.01% | 44,880 |
| 2020-02-07 | 2020-02-05 | 1.010 | 46,000 | -2,000 | 0.01% | 46,460 |
| 2020-02-06 | 2020-02-04 | 1.010 | 48,000 | -4,000 | 0.01% | 48,480 |
| 2020-02-04 | 2020-01-31 | 1.020 | 52,000 | +2,000 | 0.01% | 53,040 |
| 2020-01-31 | 2020-01-29 | 1.040 | 50,000 | -2,000 | 0.01% | 52,000 |
| 2020-01-23 | 2020-01-21 | 1.070 | 52,000 | +4,000 | 0.01% | 55,640 |
| 2020-01-22 | 2020-01-20 | 1.060 | 48,000 | -12,000 | 0.01% | 50,880 |
| 2020-01-20 | 2020-01-16 | 1.020 | 60,000 | -12,000 | 0.01% | 61,200 |
| 2020-01-16 | 2020-01-14 | 1.090 | 72,000 | 0.01% | 78,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy