History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2025-10-09 | 2025-10-06 | 0.042 | 132,000 | +0 | 0.02% | 5,544 |
| 2025-10-08 | 2025-10-03 | 0.042 | 132,000 | +0 | 0.02% | 5,544 |
| 2025-10-06 | 2025-10-02 | 0.042 | 132,000 | +0 | 0.02% | 5,544 |
| 2025-10-03 | 2025-09-30 | 0.042 | 132,000 | +0 | 0.02% | 5,544 |
| 2025-10-02 | 2025-09-29 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2025-09-30 | 2025-09-26 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-09-29 | 2025-09-25 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2025-09-26 | 2025-09-24 | 0.048 | 132,000 | +0 | 0.02% | 6,336 |
| 2025-09-25 | 2025-09-23 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2025-09-24 | 2025-09-22 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2025-09-22 | 2025-09-18 | 0.052 | 132,000 | +0 | 0.02% | 6,864 |
| 2025-09-19 | 2025-09-17 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-09-18 | 2025-09-16 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-09-17 | 2025-09-15 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-09-16 | 2025-09-12 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-09-15 | 2025-09-11 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-09-12 | 2025-09-10 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2025-09-11 | 2025-09-09 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-09-10 | 2025-09-08 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-09-09 | 2025-09-05 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-09-08 | 2025-09-04 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-09-05 | 2025-09-03 | 0.053 | 132,000 | +0 | 0.02% | 6,996 |
| 2025-09-04 | 2025-09-02 | 0.053 | 132,000 | +0 | 0.02% | 6,996 |
| 2025-09-03 | 2025-09-01 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-09-02 | 2025-08-29 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2025-09-01 | 2025-08-28 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2025-08-29 | 2025-08-27 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2025-08-28 | 2025-08-26 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-08-25 | 2025-08-21 | 0.053 | 132,000 | +0 | 0.02% | 6,996 |
| 2025-08-22 | 2025-08-20 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-08-21 | 2025-08-19 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-08-20 | 2025-08-18 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-08-19 | 2025-08-15 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2025-08-18 | 2025-08-14 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-08-15 | 2025-08-13 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2025-08-14 | 2025-08-12 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-08-12 | 2025-08-08 | 0.053 | 132,000 | +0 | 0.02% | 6,996 |
| 2025-08-11 | 2025-08-07 | 0.052 | 132,000 | +0 | 0.02% | 6,864 |
| 2025-08-08 | 2025-08-06 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2025-08-07 | 2025-08-05 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2025-08-06 | 2025-08-04 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-08-05 | 2025-08-01 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-08-04 | 2025-07-31 | 0.052 | 132,000 | +0 | 0.02% | 6,864 |
| 2025-08-01 | 2025-07-30 | 0.052 | 132,000 | +0 | 0.02% | 6,864 |
| 2025-07-31 | 2025-07-29 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-07-30 | 2025-07-28 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-07-29 | 2025-07-25 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.048 | 132,000 | +0 | 0.02% | 6,336 |
| 2025-07-25 | 2025-07-23 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-07-24 | 2025-07-22 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2025-07-23 | 2025-07-21 | 0.038 | 132,000 | +0 | 0.02% | 5,016 |
| 2025-07-22 | 2025-07-18 | 0.038 | 132,000 | +0 | 0.02% | 5,016 |
| 2025-07-21 | 2025-07-17 | 0.038 | 132,000 | +0 | 0.02% | 5,016 |
| 2025-07-18 | 2025-07-16 | 0.037 | 132,000 | +0 | 0.02% | 4,884 |
| 2025-07-17 | 2025-07-15 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2025-07-16 | 2025-07-14 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2025-07-15 | 2025-07-11 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2025-07-14 | 2025-07-10 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-07-11 | 2025-07-09 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2025-07-09 | 2025-07-07 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2025-07-04 | 2025-07-02 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2025-07-03 | 2025-06-30 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-27 | 2025-06-25 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-06-26 | 2025-06-24 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-06-25 | 2025-06-23 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2025-06-24 | 2025-06-20 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-23 | 2025-06-19 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2025-06-20 | 2025-06-18 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-06-19 | 2025-06-17 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-06-18 | 2025-06-16 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-17 | 2025-06-13 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-06-16 | 2025-06-12 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-06-13 | 2025-06-11 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-06-12 | 2025-06-10 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-06-11 | 2025-06-09 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-10 | 2025-06-06 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-09 | 2025-06-05 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-06-06 | 2025-06-04 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-05 | 2025-06-03 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-04 | 2025-06-02 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-03 | 2025-05-30 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-06-02 | 2025-05-29 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2025-05-30 | 2025-05-28 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-05-29 | 2025-05-27 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-05-28 | 2025-05-26 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-05-27 | 2025-05-23 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2025-05-26 | 2025-05-22 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-05-22 | 2025-05-20 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-05-21 | 2025-05-19 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-05-20 | 2025-05-16 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-05-19 | 2025-05-15 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-05-16 | 2025-05-14 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2025-05-15 | 2025-05-13 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2025-05-14 | 2025-05-12 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2025-05-13 | 2025-05-09 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2025-05-12 | 2025-05-08 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2025-05-09 | 2025-05-07 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-05-08 | 2025-05-06 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-05-07 | 2025-05-02 | 0.068 | 132,000 | +0 | 0.02% | 8,976 |
| 2025-05-06 | 2025-04-30 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2025-05-02 | 2025-04-29 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2025-04-30 | 2025-04-28 | 0.067 | 132,000 | +0 | 0.02% | 8,844 |
| 2025-04-29 | 2025-04-25 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2025-04-28 | 2025-04-24 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2025-04-25 | 2025-04-23 | 0.067 | 132,000 | +0 | 0.02% | 8,844 |
| 2025-04-24 | 2025-04-22 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2025-04-22 | 2025-04-16 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2025-04-17 | 2025-04-15 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-04-16 | 2025-04-14 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-04-15 | 2025-04-11 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2025-04-14 | 2025-04-10 | 0.053 | 132,000 | +0 | 0.02% | 6,996 |
| 2025-04-11 | 2025-04-09 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-04-10 | 2025-04-08 | 0.053 | 132,000 | +0 | 0.02% | 6,996 |
| 2025-04-09 | 2025-04-07 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2025-04-08 | 2025-04-03 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2025-04-07 | 2025-04-02 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-04-03 | 2025-04-01 | 0.052 | 132,000 | +0 | 0.02% | 6,864 |
| 2025-04-02 | 2025-03-31 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-04-01 | 2025-03-28 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2025-03-31 | 2025-03-27 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2025-03-28 | 2025-03-26 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2025-03-27 | 2025-03-25 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2025-03-26 | 2025-03-24 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2025-03-25 | 2025-03-21 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2025-03-24 | 2025-03-20 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2025-03-20 | 2025-03-18 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2025-03-19 | 2025-03-17 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2025-03-18 | 2025-03-14 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-03-17 | 2025-03-13 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-03-14 | 2025-03-12 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2025-03-13 | 2025-03-11 | 0.053 | 132,000 | +0 | 0.02% | 6,996 |
| 2025-03-12 | 2025-03-10 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-03-10 | 2025-03-06 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-03-07 | 2025-03-05 | 0.040 | 132,000 | +0 | 0.02% | 5,280 |
| 2025-03-06 | 2025-03-04 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2025-03-05 | 2025-03-03 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2025-03-04 | 2025-02-28 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2025-03-03 | 2025-02-27 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2025-02-28 | 2025-02-26 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2025-02-26 | 2025-02-24 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2025-02-25 | 2025-02-21 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-02-24 | 2025-02-20 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-02-21 | 2025-02-19 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-02-20 | 2025-02-18 | 0.042 | 132,000 | +0 | 0.02% | 5,544 |
| 2025-02-19 | 2025-02-17 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2025-02-18 | 2025-02-14 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2025-02-17 | 2025-02-13 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-02-14 | 2025-02-12 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-02-13 | 2025-02-11 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-02-12 | 2025-02-10 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2025-02-11 | 2025-02-07 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2025-02-10 | 2025-02-06 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2025-02-07 | 2025-02-05 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2025-02-06 | 2025-02-04 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2025-02-05 | 2025-02-03 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2025-02-04 | 2025-01-28 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2025-02-03 | 2025-01-24 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2025-01-27 | 2025-01-23 | 0.049 | 132,000 | +0 | 0.02% | 6,468 |
| 2025-01-24 | 2025-01-22 | 0.049 | 132,000 | +0 | 0.02% | 6,468 |
| 2025-01-23 | 2025-01-21 | 0.053 | 132,000 | +0 | 0.02% | 6,996 |
| 2025-01-22 | 2025-01-20 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-01-21 | 2025-01-17 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-01-20 | 2025-01-16 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-01-17 | 2025-01-15 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-01-16 | 2025-01-14 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2025-01-15 | 2025-01-13 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2025-01-14 | 2025-01-10 | 0.048 | 132,000 | +0 | 0.02% | 6,336 |
| 2025-01-13 | 2025-01-09 | 0.049 | 132,000 | +0 | 0.02% | 6,468 |
| 2025-01-10 | 2025-01-08 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2025-01-09 | 2025-01-07 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2025-01-08 | 2025-01-06 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2025-01-07 | 2025-01-03 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2025-01-06 | 2025-01-02 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2025-01-03 | 2024-12-31 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-12-30 | 2024-12-24 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2024-12-27 | 2024-12-20 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2024-12-23 | 2024-12-19 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-12-20 | 2024-12-18 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2024-12-19 | 2024-12-17 | 0.068 | 132,000 | +0 | 0.02% | 8,976 |
| 2024-12-18 | 2024-12-16 | 0.068 | 132,000 | +0 | 0.02% | 8,976 |
| 2024-12-17 | 2024-12-13 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2024-12-13 | 2024-12-11 | 0.074 | 132,000 | +0 | 0.02% | 9,768 |
| 2024-12-12 | 2024-12-10 | 0.076 | 132,000 | +0 | 0.02% | 10,032 |
| 2024-12-11 | 2024-12-09 | 0.075 | 132,000 | +0 | 0.02% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.075 | 132,000 | +0 | 0.02% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.074 | 132,000 | +0 | 0.02% | 9,768 |
| 2024-12-06 | 2024-12-04 | 0.075 | 132,000 | +0 | 0.02% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.076 | 132,000 | +0 | 0.02% | 10,032 |
| 2024-12-04 | 2024-12-02 | 0.076 | 132,000 | +0 | 0.02% | 10,032 |
| 2024-12-03 | 2024-11-29 | 0.073 | 132,000 | +0 | 0.02% | 9,636 |
| 2024-12-02 | 2024-11-28 | 0.070 | 132,000 | +0 | 0.02% | 9,240 |
| 2024-11-29 | 2024-11-27 | 0.067 | 132,000 | +0 | 0.02% | 8,844 |
| 2024-11-28 | 2024-11-26 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2024-11-27 | 2024-11-25 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-11-26 | 2024-11-22 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2024-11-25 | 2024-11-21 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2024-11-22 | 2024-11-20 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2024-11-21 | 2024-11-19 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-11-20 | 2024-11-18 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-11-19 | 2024-11-15 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2024-11-18 | 2024-11-14 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-11-15 | 2024-11-13 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2024-11-14 | 2024-11-12 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2024-11-13 | 2024-11-11 | 0.067 | 132,000 | +0 | 0.02% | 8,844 |
| 2024-11-12 | 2024-11-08 | 0.071 | 132,000 | +0 | 0.02% | 9,372 |
| 2024-11-11 | 2024-11-07 | 0.071 | 132,000 | +0 | 0.02% | 9,372 |
| 2024-11-08 | 2024-11-06 | 0.073 | 132,000 | +0 | 0.02% | 9,636 |
| 2024-11-07 | 2024-11-05 | 0.071 | 132,000 | +0 | 0.02% | 9,372 |
| 2024-11-06 | 2024-11-04 | 0.070 | 132,000 | +0 | 0.02% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.073 | 132,000 | +0 | 0.02% | 9,636 |
| 2024-11-04 | 2024-10-31 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2024-11-01 | 2024-10-30 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-10-31 | 2024-10-29 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-10-30 | 2024-10-28 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-10-29 | 2024-10-25 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-10-28 | 2024-10-24 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2024-10-25 | 2024-10-23 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2024-10-24 | 2024-10-22 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2024-10-23 | 2024-10-21 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2024-10-22 | 2024-10-18 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-10-21 | 2024-10-17 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-10-18 | 2024-10-16 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-10-17 | 2024-10-15 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-10-16 | 2024-10-14 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-10-15 | 2024-10-10 | 0.068 | 132,000 | +0 | 0.02% | 8,976 |
| 2024-10-14 | 2024-10-09 | 0.065 | 132,000 | +0 | 0.02% | 8,580 |
| 2024-10-10 | 2024-10-08 | 0.070 | 132,000 | +0 | 0.02% | 9,240 |
| 2024-10-09 | 2024-10-07 | 0.077 | 132,000 | +0 | 0.02% | 10,164 |
| 2024-10-08 | 2024-10-04 | 0.068 | 132,000 | +0 | 0.02% | 8,976 |
| 2024-10-07 | 2024-10-03 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2024-10-04 | 2024-10-02 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2024-10-03 | 2024-09-30 | 0.052 | 132,000 | +0 | 0.02% | 6,864 |
| 2024-10-02 | 2024-09-27 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2024-09-30 | 2024-09-26 | 0.041 | 132,000 | +0 | 0.02% | 5,412 |
| 2024-09-27 | 2024-09-25 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-09-26 | 2024-09-24 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2024-09-25 | 2024-09-23 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-09-24 | 2024-09-20 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-09-23 | 2024-09-19 | 0.040 | 132,000 | +0 | 0.02% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.040 | 132,000 | +0 | 0.02% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.040 | 132,000 | +0 | 0.02% | 5,280 |
| 2024-09-17 | 2024-09-13 | 0.040 | 132,000 | +0 | 0.02% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.035 | 132,000 | +0 | 0.02% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2024-09-12 | 2024-09-10 | 0.039 | 132,000 | +0 | 0.02% | 5,148 |
| 2024-09-11 | 2024-09-09 | 0.039 | 132,000 | +0 | 0.02% | 5,148 |
| 2024-09-10 | 2024-09-05 | 0.039 | 132,000 | +0 | 0.02% | 5,148 |
| 2024-09-09 | 2024-09-04 | 0.039 | 132,000 | +0 | 0.02% | 5,148 |
| 2024-09-05 | 2024-09-03 | 0.039 | 132,000 | +0 | 0.02% | 5,148 |
| 2024-09-04 | 2024-09-02 | 0.039 | 132,000 | +0 | 0.02% | 5,148 |
| 2024-09-03 | 2024-08-30 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-09-02 | 2024-08-29 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-08-30 | 2024-08-28 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-08-29 | 2024-08-27 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2024-08-28 | 2024-08-26 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2024-08-27 | 2024-08-23 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2024-08-26 | 2024-08-22 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2024-08-23 | 2024-08-21 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2024-08-22 | 2024-08-20 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2024-08-21 | 2024-08-19 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2024-08-20 | 2024-08-16 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2024-08-19 | 2024-08-15 | 0.041 | 132,000 | +0 | 0.02% | 5,412 |
| 2024-08-16 | 2024-08-14 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-08-15 | 2024-08-13 | 0.042 | 132,000 | +0 | 0.02% | 5,544 |
| 2024-08-14 | 2024-08-12 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-08-13 | 2024-08-09 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2024-08-12 | 2024-08-08 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-08-09 | 2024-08-07 | 0.044 | 132,000 | +0 | 0.02% | 5,808 |
| 2024-08-08 | 2024-08-06 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2024-08-05 | 2024-08-01 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-08-02 | 2024-07-31 | 0.036 | 132,000 | +0 | 0.02% | 4,752 |
| 2024-08-01 | 2024-07-30 | 0.042 | 132,000 | +0 | 0.02% | 5,544 |
| 2024-07-31 | 2024-07-29 | 0.042 | 132,000 | +0 | 0.02% | 5,544 |
| 2024-07-30 | 2024-07-26 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2024-07-29 | 2024-07-25 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2024-07-26 | 2024-07-24 | 0.041 | 132,000 | +0 | 0.02% | 5,412 |
| 2024-07-25 | 2024-07-23 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2024-07-24 | 2024-07-22 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2024-07-23 | 2024-07-19 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2024-07-22 | 2024-07-18 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2024-07-19 | 2024-07-17 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2024-07-18 | 2024-07-16 | 0.048 | 132,000 | +0 | 0.02% | 6,336 |
| 2024-07-17 | 2024-07-15 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.052 | 132,000 | +0 | 0.02% | 6,864 |
| 2024-07-15 | 2024-07-11 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2024-07-12 | 2024-07-10 | 0.048 | 132,000 | +0 | 0.02% | 6,336 |
| 2024-07-11 | 2024-07-09 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2024-07-10 | 2024-07-08 | 0.046 | 132,000 | +0 | 0.02% | 6,072 |
| 2024-07-09 | 2024-07-05 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2024-07-05 | 2024-07-03 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2024-07-04 | 2024-07-02 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2024-07-03 | 2024-06-28 | 0.051 | 132,000 | +0 | 0.02% | 6,732 |
| 2024-07-02 | 2024-06-27 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2024-06-28 | 2024-06-26 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2024-06-27 | 2024-06-25 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2024-06-26 | 2024-06-24 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.048 | 132,000 | +0 | 0.02% | 6,336 |
| 2024-06-21 | 2024-06-19 | 0.048 | 132,000 | +0 | 0.02% | 6,336 |
| 2024-06-20 | 2024-06-18 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-06-19 | 2024-06-17 | 0.043 | 132,000 | +0 | 0.02% | 5,676 |
| 2024-06-18 | 2024-06-14 | 0.045 | 132,000 | +0 | 0.02% | 5,940 |
| 2024-06-17 | 2024-06-13 | 0.049 | 132,000 | +0 | 0.02% | 6,468 |
| 2024-06-14 | 2024-06-12 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2024-06-13 | 2024-06-11 | 0.050 | 132,000 | +0 | 0.02% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2024-06-11 | 2024-06-06 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-06-07 | 2024-06-05 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2024-06-06 | 2024-06-04 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-06-05 | 2024-06-03 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-06-04 | 2024-05-31 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2024-06-03 | 2024-05-30 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-05-31 | 2024-05-29 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-05-30 | 2024-05-28 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2024-05-29 | 2024-05-27 | 0.068 | 132,000 | +0 | 0.02% | 8,976 |
| 2024-05-28 | 2024-05-24 | 0.072 | 132,000 | +0 | 0.02% | 9,504 |
| 2024-05-27 | 2024-05-23 | 0.071 | 132,000 | +0 | 0.02% | 9,372 |
| 2024-05-24 | 2024-05-22 | 0.077 | 132,000 | +0 | 0.02% | 10,164 |
| 2024-05-23 | 2024-05-21 | 0.077 | 132,000 | +0 | 0.02% | 10,164 |
| 2024-05-22 | 2024-05-20 | 0.082 | 132,000 | +0 | 0.02% | 10,824 |
| 2024-05-21 | 2024-05-17 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2024-05-20 | 2024-05-16 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-05-17 | 2024-05-14 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2024-05-16 | 2024-05-13 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-05-14 | 2024-05-10 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-05-13 | 2024-05-09 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2024-05-08 | 2024-05-06 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-05-07 | 2024-05-03 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2024-05-06 | 2024-05-02 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-05-03 | 2024-04-30 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-05-02 | 2024-04-29 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2024-04-30 | 2024-04-26 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2024-04-29 | 2024-04-25 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2024-04-26 | 2024-04-24 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2024-04-25 | 2024-04-23 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2024-04-24 | 2024-04-22 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-04-23 | 2024-04-19 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2024-04-22 | 2024-04-18 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2024-04-19 | 2024-04-17 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2024-04-18 | 2024-04-16 | 0.052 | 132,000 | +0 | 0.02% | 6,864 |
| 2024-04-17 | 2024-04-15 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2024-04-16 | 2024-04-12 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2024-04-15 | 2024-04-11 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2024-04-11 | 2024-04-09 | 0.070 | 132,000 | +0 | 0.02% | 9,240 |
| 2024-04-10 | 2024-04-08 | 0.054 | 132,000 | +0 | 0.02% | 7,128 |
| 2024-04-09 | 2024-04-05 | 0.047 | 132,000 | +0 | 0.02% | 6,204 |
| 2024-04-08 | 2024-04-03 | 0.040 | 132,000 | +0 | 0.02% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.040 | 132,000 | +0 | 0.02% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.040 | 132,000 | +0 | 0.02% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2024-03-28 | 2024-03-26 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2024-03-27 | 2024-03-25 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2024-03-26 | 2024-03-22 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2024-03-25 | 2024-03-21 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2024-03-22 | 2024-03-20 | 0.068 | 132,000 | +0 | 0.02% | 8,976 |
| 2024-03-21 | 2024-03-19 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2024-03-20 | 2024-03-18 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-03-19 | 2024-03-15 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-03-18 | 2024-03-14 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2024-03-15 | 2024-03-13 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-03-14 | 2024-03-12 | 0.070 | 132,000 | +0 | 0.02% | 9,240 |
| 2024-03-13 | 2024-03-11 | 0.074 | 132,000 | +0 | 0.02% | 9,768 |
| 2024-03-12 | 2024-03-08 | 0.076 | 132,000 | +0 | 0.02% | 10,032 |
| 2024-03-11 | 2024-03-07 | 0.073 | 132,000 | +0 | 0.02% | 9,636 |
| 2024-03-08 | 2024-03-06 | 0.079 | 132,000 | +0 | 0.02% | 10,428 |
| 2024-03-07 | 2024-03-05 | 0.078 | 132,000 | +0 | 0.02% | 10,296 |
| 2024-03-06 | 2024-03-04 | 0.075 | 132,000 | +0 | 0.02% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.082 | 132,000 | +0 | 0.02% | 10,824 |
| 2024-03-04 | 2024-02-29 | 0.080 | 132,000 | +0 | 0.02% | 10,560 |
| 2024-03-01 | 2024-02-28 | 0.074 | 132,000 | +0 | 0.02% | 9,768 |
| 2024-02-29 | 2024-02-27 | 0.070 | 132,000 | +0 | 0.02% | 9,240 |
| 2024-02-28 | 2024-02-26 | 0.069 | 132,000 | +0 | 0.02% | 9,108 |
| 2024-02-27 | 2024-02-23 | 0.073 | 132,000 | +0 | 0.02% | 9,636 |
| 2024-02-26 | 2024-02-22 | 0.073 | 132,000 | +0 | 0.02% | 9,636 |
| 2024-02-23 | 2024-02-21 | 0.075 | 132,000 | +0 | 0.02% | 9,900 |
| 2024-02-22 | 2024-02-20 | 0.072 | 132,000 | +0 | 0.02% | 9,504 |
| 2024-02-21 | 2024-02-19 | 0.062 | 132,000 | +0 | 0.02% | 8,184 |
| 2024-02-20 | 2024-02-16 | 0.064 | 132,000 | +0 | 0.02% | 8,448 |
| 2024-02-19 | 2024-02-15 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-02-16 | 2024-02-14 | 0.055 | 132,000 | +0 | 0.02% | 7,260 |
| 2024-02-15 | 2024-02-09 | 0.056 | 132,000 | +0 | 0.02% | 7,392 |
| 2024-02-14 | 2024-02-07 | 0.057 | 132,000 | +0 | 0.02% | 7,524 |
| 2024-02-08 | 2024-02-06 | 0.060 | 132,000 | +0 | 0.02% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-02-06 | 2024-02-02 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-02-05 | 2024-02-01 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-02-02 | 2024-01-31 | 0.058 | 132,000 | +0 | 0.02% | 7,656 |
| 2024-02-01 | 2024-01-30 | 0.059 | 132,000 | +0 | 0.02% | 7,788 |
| 2024-01-31 | 2024-01-29 | 0.061 | 132,000 | +0 | 0.02% | 8,052 |
| 2024-01-30 | 2024-01-26 | 0.063 | 132,000 | +0 | 0.02% | 8,316 |
| 2024-01-29 | 2024-01-25 | 0.066 | 132,000 | +0 | 0.02% | 8,712 |
| 2024-01-26 | 2024-01-24 | 0.067 | 132,000 | +0 | 0.02% | 8,844 |
| 2024-01-25 | 2024-01-23 | 0.067 | 132,000 | +0 | 0.02% | 8,844 |
| 2024-01-24 | 2024-01-22 | 0.068 | 132,000 | +0 | 0.02% | 8,976 |
| 2024-01-23 | 2024-01-19 | 0.074 | 132,000 | +0 | 0.02% | 9,768 |
| 2024-01-22 | 2024-01-18 | 0.075 | 132,000 | +0 | 0.02% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.074 | 132,000 | +0 | 0.02% | 9,768 |
| 2024-01-18 | 2024-01-16 | 0.081 | 132,000 | +0 | 0.02% | 10,692 |
| 2024-01-17 | 2024-01-15 | 0.080 | 132,000 | +0 | 0.02% | 10,560 |
| 2024-01-16 | 2024-01-12 | 0.081 | 132,000 | +0 | 0.02% | 10,692 |
| 2024-01-15 | 2024-01-11 | 0.080 | 132,000 | +0 | 0.02% | 10,560 |
| 2024-01-12 | 2024-01-10 | 0.086 | 132,000 | +0 | 0.02% | 11,352 |
| 2024-01-11 | 2024-01-09 | 0.082 | 132,000 | +0 | 0.02% | 10,824 |
| 2024-01-10 | 2024-01-08 | 0.084 | 132,000 | +0 | 0.02% | 11,088 |
| 2024-01-09 | 2024-01-05 | 0.083 | 132,000 | +0 | 0.02% | 10,956 |
| 2024-01-08 | 2024-01-04 | 0.096 | 132,000 | -1,000,000 | 0.02% | 12,672 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,132,000 | -1,256,000 | 0.19% | 122,256 |
| 2022-11-22 | 2022-11-18 | 0.720 | 2,388,000 | +12,000 | 0.40% | 1,719,360 |
| 2022-04-19 | 2022-04-13 | 0.900 | 2,376,000 | +120,000 | 0.40% | 2,138,400 |
| 2022-04-06 | 2022-04-01 | 0.930 | 2,256,000 | -120,000 | 0.38% | 2,098,080 |
| 2022-03-30 | 2022-03-28 | 0.970 | 2,376,000 | -58,000 | 0.40% | 2,304,720 |
| 2022-03-23 | 2022-03-21 | 0.980 | 2,434,000 | -220,000 | 0.41% | 2,385,320 |
| 2021-10-20 | 2021-10-18 | 1.000 | 2,654,000 | -200,000 | 0.45% | 2,654,000 |
| 2021-09-27 | 2021-09-23 | 1.030 | 2,854,000 | -628,000 | 0.48% | 2,939,620 |
| 2021-08-26 | 2021-08-24 | 1.010 | 3,482,000 | -46,000 | 0.59% | 3,516,820 |
| 2021-06-28 | 2021-06-24 | 1.020 | 3,528,000 | +46,000 | 0.59% | 3,598,560 |
| 2021-06-16 | 2021-06-11 | 1.130 | 3,482,000 | -472,000 | 0.59% | 3,934,660 |
| 2021-06-10 | 2021-06-08 | 1.110 | 3,954,000 | -44,000 | 0.67% | 4,388,940 |
| 2021-06-09 | 2021-06-07 | 1.130 | 3,998,000 | +54,000 | 0.67% | 4,517,740 |
| 2021-06-08 | 2021-06-04 | 1.130 | 3,944,000 | -42,000 | 0.66% | 4,456,720 |
| 2021-06-07 | 2021-06-03 | 1.150 | 3,986,000 | +12,000 | 0.67% | 4,583,900 |
| 2021-06-04 | 2021-06-02 | 1.150 | 3,974,000 | +44,000 | 0.67% | 4,570,100 |
| 2021-06-03 | 2021-06-01 | 1.140 | 3,930,000 | -2,000 | 0.66% | 4,480,200 |
| 2021-06-02 | 2021-05-31 | 1.140 | 3,932,000 | +86,000 | 0.66% | 4,482,480 |
| 2021-06-01 | 2021-05-28 | 1.120 | 3,846,000 | -66,000 | 0.65% | 4,307,520 |
| 2021-05-31 | 2021-05-27 | 1.170 | 3,912,000 | -8,000 | 0.66% | 4,577,040 |
| 2021-05-28 | 2021-05-26 | 1.170 | 3,920,000 | +22,000 | 0.66% | 4,586,400 |
| 2021-05-27 | 2021-05-25 | 1.170 | 3,898,000 | +18,000 | 0.66% | 4,560,660 |
| 2021-05-26 | 2021-05-24 | 1.160 | 3,880,000 | -26,000 | 0.65% | 4,500,800 |
| 2021-05-25 | 2021-05-21 | 1.170 | 3,906,000 | -8,000 | 0.66% | 4,570,020 |
| 2021-05-24 | 2021-05-20 | 1.180 | 3,914,000 | +44,000 | 0.66% | 4,618,520 |
| 2021-05-21 | 2021-05-18 | 1.180 | 3,870,000 | +60,000 | 0.65% | 4,566,600 |
| 2021-05-20 | 2021-05-17 | 1.160 | 3,810,000 | +40,000 | 0.64% | 4,419,600 |
| 2021-05-18 | 2021-05-14 | 1.150 | 3,770,000 | +170,000 | 0.63% | 4,335,500 |
| 2021-05-17 | 2021-05-13 | 1.180 | 3,600,000 | +60,000 | 0.61% | 4,248,000 |
| 2021-05-14 | 2021-05-12 | 1.190 | 3,540,000 | +46,000 | 0.60% | 4,212,600 |
| 2021-05-13 | 2021-05-11 | 1.180 | 3,494,000 | +58,000 | 0.59% | 4,122,920 |
| 2021-05-12 | 2021-05-10 | 1.190 | 3,436,000 | +34,000 | 0.58% | 4,088,840 |
| 2021-05-11 | 2021-05-07 | 1.180 | 3,402,000 | -368,000 | 0.57% | 4,014,360 |
| 2021-05-10 | 2021-05-06 | 1.180 | 3,770,000 | +298,000 | 0.63% | 4,448,600 |
| 2021-05-07 | 2021-05-05 | 1.200 | 3,472,000 | +52,000 | 0.58% | 4,166,400 |
| 2021-05-06 | 2021-05-04 | 1.230 | 3,420,000 | -394,000 | 0.58% | 4,206,600 |
| 2021-05-05 | 2021-05-03 | 1.240 | 3,814,000 | +434,000 | 0.64% | 4,729,360 |
| 2021-05-04 | 2021-04-30 | 1.200 | 3,380,000 | -574,000 | 0.57% | 4,056,000 |
| 2021-05-03 | 2021-04-29 | 1.200 | 3,954,000 | +12,000 | 0.67% | 4,744,800 |
| 2021-04-30 | 2021-04-28 | 1.190 | 3,942,000 | +292,000 | 0.66% | 4,690,980 |
| 2021-04-29 | 2021-04-27 | 1.200 | 3,650,000 | +70,000 | 0.61% | 4,380,000 |
| 2021-04-28 | 2021-04-26 | 1.180 | 3,580,000 | +18,000 | 0.60% | 4,224,400 |
| 2021-04-27 | 2021-04-23 | 1.200 | 3,562,000 | -30,000 | 0.60% | 4,274,400 |
| 2021-04-26 | 2021-04-22 | 1.250 | 3,592,000 | -86,000 | 0.60% | 4,490,000 |
| 2021-04-16 | 2021-04-14 | 1.280 | 3,678,000 | +116,000 | 0.62% | 4,707,840 |
| 2021-04-08 | 2021-04-01 | 1.220 | 3,562,000 | -488,000 | 0.60% | 4,345,640 |
| 2021-03-25 | 2021-03-23 | 1.190 | 4,050,000 | +14,000 | 0.68% | 4,819,500 |
| 2021-03-24 | 2021-03-22 | 1.160 | 4,036,000 | +92,000 | 0.68% | 4,681,760 |
| 2021-03-23 | 2021-03-19 | 1.120 | 3,944,000 | +30,000 | 0.66% | 4,417,280 |
| 2021-03-22 | 2021-03-18 | 1.150 | 3,914,000 | +8,000 | 0.66% | 4,501,100 |
| 2021-03-19 | 2021-03-17 | 1.130 | 3,906,000 | +150,000 | 0.66% | 4,413,780 |
| 2021-03-18 | 2021-03-16 | 1.230 | 3,756,000 | +2,000 | 0.63% | 4,619,880 |
| 2021-03-17 | 2021-03-15 | 1.250 | 3,754,000 | +2,000 | 0.63% | 4,692,500 |
| 2021-03-16 | 2021-03-12 | 1.270 | 3,752,000 | +14,000 | 0.63% | 4,765,040 |
| 2021-03-12 | 2021-03-10 | 1.230 | 3,738,000 | +14,000 | 0.63% | 4,597,740 |
| 2021-03-11 | 2021-03-09 | 1.220 | 3,724,000 | -26,000 | 0.63% | 4,543,280 |
| 2021-02-26 | 2021-02-24 | 1.640 | 3,750,000 | -2,000 | 0.63% | 6,150,000 |
| 2021-02-25 | 2021-02-23 | 1.730 | 3,752,000 | +6,000 | 0.63% | 6,490,960 |
| 2021-02-24 | 2021-02-22 | 1.590 | 3,746,000 | +360,000 | 0.63% | 5,956,140 |
| 2021-02-22 | 2021-02-18 | 1.570 | 3,386,000 | +112,000 | 0.57% | 5,316,020 |
| 2021-02-19 | 2021-02-17 | 1.700 | 3,274,000 | -36,000 | 0.55% | 5,565,800 |
| 2021-02-18 | 2021-02-16 | 1.720 | 3,310,000 | -40,000 | 0.56% | 5,693,200 |
| 2021-02-17 | 2021-02-11 | 1.700 | 3,350,000 | +74,000 | 0.56% | 5,695,000 |
| 2021-02-16 | 2021-02-09 | 1.630 | 3,276,000 | -96,000 | 0.55% | 5,339,880 |
| 2021-02-08 | 2021-02-04 | 1.770 | 3,372,000 | +110,000 | 0.57% | 5,968,440 |
| 2021-02-05 | 2021-02-03 | 1.800 | 3,262,000 | -112,000 | 0.55% | 5,871,600 |
| 2021-02-02 | 2021-01-29 | 1.710 | 3,374,000 | +52,000 | 0.57% | 5,769,540 |
| 2021-02-01 | 2021-01-28 | 1.620 | 3,322,000 | +204,000 | 0.56% | 5,381,640 |
| 2021-01-29 | 2021-01-27 | 1.570 | 3,118,000 | -102,000 | 0.52% | 4,895,260 |
| 2021-01-28 | 2021-01-26 | 1.550 | 3,220,000 | +2,000 | 0.54% | 4,991,000 |
| 2021-01-27 | 2021-01-25 | 1.580 | 3,218,000 | -60,000 | 0.54% | 5,084,440 |
| 2021-01-26 | 2021-01-22 | 1.590 | 3,278,000 | +104,000 | 0.55% | 5,212,020 |
| 2021-01-25 | 2021-01-21 | 1.640 | 3,174,000 | -32,000 | 0.53% | 5,205,360 |
| 2021-01-22 | 2021-01-20 | 1.570 | 3,206,000 | -46,000 | 0.54% | 5,033,420 |
| 2021-01-21 | 2021-01-19 | 1.650 | 3,252,000 | -46,000 | 0.55% | 5,365,800 |
| 2021-01-19 | 2021-01-15 | 1.590 | 3,298,000 | +200,000 | 0.56% | 5,243,820 |
| 2021-01-18 | 2021-01-14 | 1.600 | 3,098,000 | -134,000 | 0.52% | 4,956,800 |
| 2021-01-15 | 2021-01-13 | 1.640 | 3,232,000 | -74,000 | 0.54% | 5,300,480 |
| 2021-01-14 | 2021-01-12 | 1.640 | 3,306,000 | -102,000 | 0.56% | 5,421,840 |
| 2021-01-13 | 2021-01-11 | 1.600 | 3,408,000 | -92,000 | 0.57% | 5,452,800 |
| 2021-01-12 | 2021-01-08 | 1.700 | 3,500,000 | +200,000 | 0.59% | 5,950,000 |
| 2021-01-11 | 2021-01-07 | 1.740 | 3,300,000 | +70,000 | 0.56% | 5,742,000 |
| 2021-01-08 | 2021-01-06 | 1.770 | 3,230,000 | -26,000 | 0.54% | 5,717,100 |
| 2021-01-07 | 2021-01-05 | 1.780 | 3,256,000 | +20,000 | 0.55% | 5,795,680 |
| 2021-01-06 | 2021-01-04 | 1.690 | 3,236,000 | -146,000 | 0.54% | 5,468,840 |
| 2021-01-05 | 2020-12-31 | 1.660 | 3,382,000 | +218,000 | 0.57% | 5,614,120 |
| 2021-01-04 | 2020-12-29 | 1.650 | 3,164,000 | +66,000 | 0.53% | 5,220,600 |
| 2020-12-30 | 2020-12-28 | 1.740 | 3,098,000 | -194,000 | 0.52% | 5,390,520 |
| 2020-12-29 | 2020-12-24 | 1.760 | 3,292,000 | +426,000 | 0.55% | 5,793,920 |
| 2020-12-28 | 2020-12-22 | 1.700 | 2,866,000 | -32,000 | 0.48% | 4,872,200 |
| 2020-12-23 | 2020-12-21 | 1.770 | 2,898,000 | -1,588,000 | 0.49% | 5,129,460 |
| 2020-12-22 | 2020-12-18 | 1.690 | 4,486,000 | -8,912,000 | 0.76% | 7,581,340 |
| 2020-12-21 | 2020-12-17 | 1.640 | 13,398,000 | +138,000 | 2.26% | 21,972,720 |
| 2020-12-18 | 2020-12-16 | 1.290 | 13,260,000 | +78,000 | 2.23% | 17,105,400 |
| 2020-12-17 | 2020-12-15 | 1.290 | 13,182,000 | +10,464,000 | 2.22% | 17,004,780 |
| 2020-12-16 | 2020-12-14 | 1.230 | 2,718,000 | -78,000 | 0.46% | 3,343,140 |
| 2020-12-15 | 2020-12-11 | 1.210 | 2,796,000 | -452,000 | 0.47% | 3,383,160 |
| 2020-12-11 | 2020-12-09 | 1.230 | 3,248,000 | +106,000 | 0.55% | 3,995,040 |
| 2020-12-10 | 2020-12-08 | 1.320 | 3,142,000 | +266,000 | 0.53% | 4,147,440 |
| 2020-12-09 | 2020-12-07 | 1.270 | 2,876,000 | -486,000 | 0.48% | 3,652,520 |
| 2020-12-08 | 2020-12-04 | 1.200 | 3,362,000 | +214,000 | 0.57% | 4,034,400 |
| 2020-12-02 | 2020-11-30 | 1.300 | 3,148,000 | -208,000 | 0.53% | 4,092,400 |
| 2020-12-01 | 2020-11-27 | 1.290 | 3,356,000 | +188,000 | 0.56% | 4,329,240 |
| 2020-11-27 | 2020-11-25 | 1.340 | 3,168,000 | +10,000 | 0.53% | 4,245,120 |
| 2020-11-26 | 2020-11-24 | 1.340 | 3,158,000 | -20,000 | 0.53% | 4,231,720 |
| 2020-11-19 | 2020-11-17 | 1.340 | 3,178,000 | -352,000 | 0.54% | 4,258,520 |
| 2020-11-17 | 2020-11-13 | 1.390 | 3,530,000 | +352,000 | 0.59% | 4,906,700 |
| 2020-11-16 | 2020-11-12 | 1.370 | 3,178,000 | +42,000 | 0.54% | 4,353,860 |
| 2020-11-13 | 2020-11-11 | 1.370 | 3,136,000 | -58,000 | 0.53% | 4,296,320 |
| 2020-11-11 | 2020-11-09 | 1.320 | 3,194,000 | -364,000 | 0.54% | 4,216,080 |
| 2020-11-10 | 2020-11-06 | 1.310 | 3,558,000 | +416,000 | 0.60% | 4,660,980 |
| 2020-11-06 | 2020-11-04 | 1.420 | 3,142,000 | -14,000 | 0.53% | 4,461,640 |
| 2020-11-05 | 2020-11-03 | 1.450 | 3,156,000 | -206,000 | 0.53% | 4,576,200 |
| 2020-11-04 | 2020-11-02 | 1.210 | 3,362,000 | -338,000 | 0.57% | 4,068,020 |
| 2020-11-03 | 2020-10-30 | 1.020 | 3,700,000 | +544,000 | 0.62% | 3,774,000 |
| 2020-10-29 | 2020-10-27 | 1.000 | 3,156,000 | -420,000 | 0.53% | 3,156,000 |
| 2020-10-28 | 2020-10-23 | 1.000 | 3,576,000 | +378,000 | 0.60% | 3,576,000 |
| 2020-10-27 | 2020-10-22 | 1.030 | 3,198,000 | -80,000 | 0.54% | 3,293,940 |
| 2020-10-23 | 2020-10-21 | 1.000 | 3,278,000 | -14,000 | 0.55% | 3,278,000 |
| 2020-10-21 | 2020-10-19 | 0.900 | 3,292,000 | -282,000 | 0.55% | 2,962,800 |
| 2020-10-20 | 2020-10-16 | 0.900 | 3,574,000 | +114,000 | 0.60% | 3,216,600 |
| 2020-10-19 | 2020-10-15 | 0.890 | 3,460,000 | -36,000 | 0.58% | 3,079,400 |
| 2020-10-05 | 2020-09-29 | 0.910 | 3,496,000 | -40,000 | 0.59% | 3,181,360 |
| 2020-07-31 | 2020-07-29 | 0.940 | 3,536,000 | +48,000 | 0.60% | 3,323,840 |
| 2020-07-30 | 2020-07-28 | 0.950 | 3,488,000 | +532,000 | 0.59% | 3,313,600 |
| 2020-07-29 | 2020-07-27 | 0.950 | 2,956,000 | -1,774,000 | 0.50% | 2,808,200 |
| 2020-07-27 | 2020-07-23 | 0.970 | 4,730,000 | +632,000 | 0.80% | 4,588,100 |
| 2020-07-24 | 2020-07-22 | 0.940 | 4,098,000 | +380,000 | 0.69% | 3,852,120 |
| 2020-07-23 | 2020-07-21 | 0.930 | 3,718,000 | +900,000 | 0.63% | 3,457,740 |
| 2020-07-22 | 2020-07-20 | 0.950 | 2,818,000 | -1,396,000 | 0.47% | 2,677,100 |
| 2020-07-21 | 2020-07-17 | 0.950 | 4,214,000 | -50,000 | 0.71% | 4,003,300 |
| 2020-07-20 | 2020-07-16 | 0.960 | 4,264,000 | +550,000 | 0.72% | 4,093,440 |
| 2020-07-15 | 2020-07-13 | 0.970 | 3,714,000 | -1,044,000 | 0.63% | 3,602,580 |
| 2020-07-14 | 2020-07-10 | 1.010 | 4,758,000 | +16,000 | 0.80% | 4,805,580 |
| 2020-07-13 | 2020-07-09 | 1.000 | 4,742,000 | -4,000 | 0.80% | 4,742,000 |
| 2020-07-10 | 2020-07-08 | 1.000 | 4,746,000 | +12,000 | 0.80% | 4,746,000 |
| 2020-07-09 | 2020-07-07 | 1.000 | 4,734,000 | -4,000 | 0.80% | 4,734,000 |
| 2020-07-08 | 2020-07-06 | 0.980 | 4,738,000 | -12,000 | 0.80% | 4,643,240 |
| 2020-07-07 | 2020-07-03 | 0.990 | 4,750,000 | +1,212,000 | 0.80% | 4,702,500 |
| 2020-07-06 | 2020-07-02 | 1.010 | 3,538,000 | +584,000 | 0.60% | 3,573,380 |
| 2020-07-03 | 2020-06-30 | 1.000 | 2,954,000 | -1,776,000 | 0.50% | 2,954,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 4,730,000 | +112,000 | 0.80% | 4,446,200 |
| 2020-06-30 | 2020-06-26 | 0.920 | 4,618,000 | +156,000 | 0.78% | 4,248,560 |
| 2020-06-29 | 2020-06-24 | 0.920 | 4,462,000 | -62,000 | 0.75% | 4,105,040 |
| 2020-06-26 | 2020-06-23 | 0.900 | 4,524,000 | -88,000 | 0.76% | 4,071,600 |
| 2020-06-23 | 2020-06-19 | 0.890 | 4,612,000 | +36,000 | 0.78% | 4,104,680 |
| 2020-06-22 | 2020-06-18 | 0.890 | 4,576,000 | +392,000 | 0.77% | 4,072,640 |
| 2020-06-19 | 2020-06-17 | 0.890 | 4,184,000 | +498,000 | 0.70% | 3,723,760 |
| 2020-06-18 | 2020-06-16 | 0.900 | 3,686,000 | -1,342,000 | 0.62% | 3,317,400 |
| 2020-06-16 | 2020-06-12 | 0.970 | 5,028,000 | -10,000 | 0.85% | 4,877,160 |
| 2020-06-12 | 2020-06-10 | 0.910 | 5,038,000 | +600,000 | 0.85% | 4,584,580 |
| 2020-06-11 | 2020-06-09 | 0.930 | 4,438,000 | +6,000 | 0.75% | 4,127,340 |
| 2020-06-09 | 2020-06-05 | 0.930 | 4,432,000 | +40,000 | 0.75% | 4,121,760 |
| 2020-06-08 | 2020-06-04 | 0.920 | 4,392,000 | +1,382,000 | 0.74% | 4,040,640 |
| 2020-06-05 | 2020-06-03 | 0.900 | 3,010,000 | +508,000 | 0.51% | 2,709,000 |
| 2020-06-04 | 2020-06-02 | 0.940 | 2,502,000 | -1,782,000 | 0.42% | 2,351,880 |
| 2020-05-29 | 2020-05-27 | 0.890 | 4,284,000 | +142,000 | 0.72% | 3,812,760 |
| 2020-05-28 | 2020-05-26 | 0.920 | 4,142,000 | -292,000 | 0.70% | 3,810,640 |
| 2020-05-25 | 2020-05-21 | 0.900 | 4,434,000 | +1,982,000 | 0.75% | 3,990,600 |
| 2020-05-22 | 2020-05-20 | 0.900 | 2,452,000 | -1,702,000 | 0.41% | 2,206,800 |
| 2020-05-21 | 2020-05-19 | 0.950 | 4,154,000 | -252,000 | 0.70% | 3,946,300 |
| 2020-05-18 | 2020-05-14 | 0.930 | 4,406,000 | +750,000 | 0.74% | 4,097,580 |
| 2020-05-15 | 2020-05-13 | 0.920 | 3,656,000 | +1,186,000 | 0.62% | 3,363,520 |
| 2020-05-14 | 2020-05-12 | 0.920 | 2,470,000 | -2,082,000 | 0.42% | 2,272,400 |
| 2020-05-11 | 2020-05-07 | 0.900 | 4,552,000 | +1,958,000 | 0.77% | 4,096,800 |
| 2020-05-08 | 2020-05-06 | 0.910 | 2,594,000 | +128,000 | 0.44% | 2,360,540 |
| 2020-05-07 | 2020-05-05 | 0.910 | 2,466,000 | -2,664,000 | 0.42% | 2,244,060 |
| 2020-05-06 | 2020-05-04 | 0.880 | 5,130,000 | +620,000 | 0.86% | 4,514,400 |
| 2020-05-05 | 2020-04-29 | 0.900 | 4,510,000 | +2,084,000 | 0.76% | 4,059,000 |
| 2020-05-04 | 2020-04-28 | 0.850 | 2,426,000 | -2,878,000 | 0.41% | 2,062,100 |
| 2020-04-28 | 2020-04-24 | 0.780 | 5,304,000 | +702,000 | 0.89% | 4,137,120 |
| 2020-04-27 | 2020-04-23 | 0.850 | 4,602,000 | +2,138,000 | 0.77% | 3,911,700 |
| 2020-04-24 | 2020-04-22 | 0.850 | 2,464,000 | -1,516,000 | 0.41% | 2,094,400 |
| 2020-04-23 | 2020-04-21 | 0.850 | 3,980,000 | -614,000 | 0.67% | 3,383,000 |
| 2020-04-20 | 2020-04-16 | 0.890 | 4,594,000 | +1,316,000 | 0.77% | 4,088,660 |
| 2020-04-17 | 2020-04-15 | 0.910 | 3,278,000 | +662,000 | 0.55% | 2,982,980 |
| 2020-04-16 | 2020-04-14 | 0.910 | 2,616,000 | -1,988,000 | 0.44% | 2,380,560 |
| 2020-04-15 | 2020-04-09 | 0.890 | 4,604,000 | +1,698,000 | 0.78% | 4,097,560 |
| 2020-04-14 | 2020-04-08 | 0.900 | 2,906,000 | +318,000 | 0.49% | 2,615,400 |
| 2020-04-09 | 2020-04-07 | 0.900 | 2,588,000 | -1,928,000 | 0.44% | 2,329,200 |
| 2020-04-06 | 2020-04-02 | 1.000 | 4,516,000 | +1,250,000 | 0.76% | 4,516,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 3,266,000 | +308,000 | 0.55% | 3,266,000 |
| 2020-04-02 | 2020-03-31 | 1.020 | 2,958,000 | +884,000 | 0.50% | 3,017,160 |
| 2020-04-01 | 2020-03-30 | 1.010 | 2,074,000 | +458,000 | 0.35% | 2,094,740 |
| 2020-03-24 | 2020-03-20 | 1.040 | 1,616,000 | +44,000 | 0.27% | 1,680,640 |
| 2020-03-23 | 2020-03-19 | 1.010 | 1,572,000 | -40,000 | 0.26% | 1,587,720 |
| 2020-03-19 | 2020-03-17 | 1.020 | 1,612,000 | -90,000 | 0.27% | 1,644,240 |
| 2020-03-18 | 2020-03-16 | 1.020 | 1,702,000 | -136,000 | 0.29% | 1,736,040 |
| 2020-03-17 | 2020-03-13 | 1.020 | 1,838,000 | -202,000 | 0.31% | 1,874,760 |
| 2020-03-16 | 2020-03-12 | 1.020 | 2,040,000 | -44,000 | 0.34% | 2,080,800 |
| 2020-03-13 | 2020-03-11 | 1.000 | 2,084,000 | +12,000 | 0.35% | 2,084,000 |
| 2020-03-12 | 2020-03-10 | 1.010 | 2,072,000 | +230,000 | 0.35% | 2,092,720 |
| 2020-03-10 | 2020-03-06 | 1.010 | 1,842,000 | -394,000 | 0.31% | 1,860,420 |
| 2020-03-09 | 2020-03-05 | 1.020 | 2,236,000 | +30,000 | 0.38% | 2,280,720 |
| 2020-03-06 | 2020-03-04 | 1.020 | 2,206,000 | +402,000 | 0.37% | 2,250,120 |
| 2020-03-05 | 2020-03-03 | 1.020 | 1,804,000 | -144,000 | 0.30% | 1,840,080 |
| 2020-03-04 | 2020-03-02 | 1.040 | 1,948,000 | +84,000 | 0.33% | 2,025,920 |
| 2020-03-03 | 2020-02-28 | 1.030 | 1,864,000 | -36,000 | 0.31% | 1,919,920 |
| 2020-03-02 | 2020-02-27 | 1.020 | 1,900,000 | +6,000 | 0.32% | 1,938,000 |
| 2020-02-28 | 2020-02-26 | 1.000 | 1,894,000 | +260,000 | 0.32% | 1,894,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 1,634,000 | +244,000 | 0.28% | 1,552,300 |
| 2020-02-26 | 2020-02-24 | 0.950 | 1,390,000 | -228,000 | 0.23% | 1,320,500 |
| 2020-02-25 | 2020-02-21 | 1.010 | 1,618,000 | +274,000 | 0.27% | 1,634,180 |
| 2020-02-24 | 2020-02-20 | 1.040 | 1,344,000 | -50,000 | 0.23% | 1,397,760 |
| 2020-02-21 | 2020-02-19 | 1.030 | 1,394,000 | -270,000 | 0.23% | 1,435,820 |
| 2020-02-20 | 2020-02-18 | 1.050 | 1,664,000 | +312,000 | 0.28% | 1,747,200 |
| 2020-02-19 | 2020-02-17 | 1.030 | 1,352,000 | +166,000 | 0.23% | 1,392,560 |
| 2020-02-18 | 2020-02-14 | 1.060 | 1,186,000 | -696,000 | 0.20% | 1,257,160 |
| 2020-02-17 | 2020-02-13 | 1.020 | 1,882,000 | -152,000 | 0.32% | 1,919,640 |
| 2020-02-14 | 2020-02-12 | 1.010 | 2,034,000 | +734,000 | 0.34% | 2,054,340 |
| 2020-02-13 | 2020-02-11 | 1.020 | 1,300,000 | +38,000 | 0.22% | 1,326,000 |
| 2020-02-12 | 2020-02-10 | 1.030 | 1,262,000 | -170,000 | 0.21% | 1,299,860 |
| 2020-02-11 | 2020-02-07 | 1.020 | 1,432,000 | +6,000 | 0.24% | 1,460,640 |
| 2020-02-10 | 2020-02-06 | 1.020 | 1,426,000 | +126,000 | 0.24% | 1,454,520 |
| 2020-02-07 | 2020-02-05 | 1.010 | 1,300,000 | -478,000 | 0.22% | 1,313,000 |
| 2020-02-06 | 2020-02-04 | 1.010 | 1,778,000 | -282,000 | 0.30% | 1,795,780 |
| 2020-02-05 | 2020-02-03 | 1.010 | 2,060,000 | +80,000 | 0.35% | 2,080,600 |
| 2020-02-04 | 2020-01-31 | 1.020 | 1,980,000 | +164,000 | 0.33% | 2,019,600 |
| 2020-02-03 | 2020-01-30 | 1.020 | 1,816,000 | +60,000 | 0.31% | 1,852,320 |
| 2020-01-31 | 2020-01-29 | 1.040 | 1,756,000 | -2,000 | 0.30% | 1,826,240 |
| 2020-01-30 | 2020-01-24 | 1.060 | 1,758,000 | +34,000 | 0.30% | 1,863,480 |
| 2020-01-29 | 2020-01-22 | 1.050 | 1,724,000 | +62,000 | 0.29% | 1,810,200 |
| 2020-01-23 | 2020-01-21 | 1.070 | 1,662,000 | -342,000 | 0.28% | 1,778,340 |
| 2020-01-22 | 2020-01-20 | 1.060 | 2,004,000 | -110,000 | 0.34% | 2,124,240 |
| 2020-01-21 | 2020-01-17 | 0.990 | 2,114,000 | +30,000 | 0.36% | 2,092,860 |
| 2020-01-20 | 2020-01-16 | 1.020 | 2,084,000 | +16,000 | 0.35% | 2,125,680 |
| 2020-01-16 | 2020-01-14 | 1.090 | 2,068,000 | 0.35% | 2,254,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy