History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 154,890,727 | +0 | 18.63% | 6,970,083 |
| 2025-10-13 | 2025-10-09 | 0.045 | 154,890,727 | +0 | 18.63% | 6,970,083 |
| 2025-10-10 | 2025-10-08 | 0.046 | 154,890,727 | -64,000 | 18.63% | 7,124,973 |
| 2025-10-08 | 2025-10-03 | 0.042 | 154,954,727 | +884,000 | 18.63% | 6,508,099 |
| 2025-10-06 | 2025-10-02 | 0.042 | 154,070,727 | +394,000 | 18.53% | 6,470,971 |
| 2025-10-03 | 2025-09-30 | 0.042 | 153,676,727 | +212,000 | 18.48% | 6,454,423 |
| 2025-10-02 | 2025-09-29 | 0.043 | 153,464,727 | +386,000 | 18.45% | 6,598,983 |
| 2025-09-30 | 2025-09-26 | 0.044 | 153,078,727 | -14,000 | 18.41% | 6,735,464 |
| 2025-09-29 | 2025-09-25 | 0.043 | 153,092,727 | +106,000 | 18.41% | 6,582,987 |
| 2025-09-26 | 2025-09-24 | 0.048 | 152,986,727 | +126,000 | 18.40% | 7,343,363 |
| 2025-09-25 | 2025-09-23 | 0.051 | 152,860,727 | +202,000 | 18.38% | 7,795,897 |
| 2025-09-24 | 2025-09-22 | 0.050 | 152,658,727 | -32,000 | 18.36% | 7,632,936 |
| 2025-09-23 | 2025-09-19 | 0.051 | 152,690,727 | -1,748,000 | 18.36% | 7,787,227 |
| 2025-09-22 | 2025-09-18 | 0.052 | 154,438,727 | -238,000 | 18.57% | 8,030,814 |
| 2025-09-19 | 2025-09-17 | 0.054 | 154,676,727 | -250,000 | 18.60% | 8,352,543 |
| 2025-09-18 | 2025-09-16 | 0.055 | 154,926,727 | -34,000 | 18.63% | 8,520,970 |
| 2025-09-17 | 2025-09-15 | 0.055 | 154,960,727 | +182,000 | 18.63% | 8,522,840 |
| 2025-09-16 | 2025-09-12 | 0.055 | 154,778,727 | -394,000 | 18.61% | 8,512,830 |
| 2025-09-12 | 2025-09-10 | 0.056 | 155,172,727 | -1,234,000 | 18.66% | 8,689,673 |
| 2025-09-11 | 2025-09-09 | 0.054 | 156,406,727 | -40,000 | 18.81% | 8,445,963 |
| 2025-09-10 | 2025-09-08 | 0.055 | 156,446,727 | +120,000 | 18.81% | 8,604,570 |
| 2025-09-09 | 2025-09-05 | 0.055 | 156,326,727 | +56,000 | 18.80% | 8,597,970 |
| 2025-09-08 | 2025-09-04 | 0.054 | 156,270,727 | +258,000 | 18.79% | 8,438,619 |
| 2025-09-05 | 2025-09-03 | 0.053 | 156,012,727 | -284,000 | 18.76% | 8,268,675 |
| 2025-09-04 | 2025-09-02 | 0.053 | 156,296,727 | -1,006,000 | 18.79% | 8,283,727 |
| 2025-09-03 | 2025-09-01 | 0.055 | 157,302,727 | +2,168,000 | 18.92% | 8,651,650 |
| 2025-09-02 | 2025-08-29 | 0.056 | 155,134,727 | +350,000 | 18.65% | 8,687,545 |
| 2025-09-01 | 2025-08-28 | 0.051 | 154,784,727 | +832,000 | 18.61% | 7,894,021 |
| 2025-08-29 | 2025-08-27 | 0.051 | 153,952,727 | -1,064,000 | 18.51% | 7,851,589 |
| 2025-08-28 | 2025-08-26 | 0.050 | 155,016,727 | +700,000 | 18.64% | 7,750,836 |
| 2025-08-27 | 2025-08-25 | 0.050 | 154,316,727 | +106,000 | 18.56% | 7,715,836 |
| 2025-08-26 | 2025-08-22 | 0.054 | 154,210,727 | -110,000 | 18.54% | 8,327,379 |
| 2025-08-25 | 2025-08-21 | 0.053 | 154,320,727 | +620,000 | 18.56% | 8,178,999 |
| 2025-08-22 | 2025-08-20 | 0.054 | 153,700,727 | +166,000 | 18.48% | 8,299,839 |
| 2025-08-21 | 2025-08-19 | 0.055 | 153,534,727 | +394,000 | 18.46% | 8,444,410 |
| 2025-08-20 | 2025-08-18 | 0.059 | 153,140,727 | +78,000 | 18.42% | 9,035,303 |
| 2025-08-19 | 2025-08-15 | 0.057 | 153,062,727 | +160,000 | 18.41% | 8,724,575 |
| 2025-08-18 | 2025-08-14 | 0.059 | 152,902,727 | +116,000 | 18.39% | 9,021,261 |
| 2025-08-15 | 2025-08-13 | 0.056 | 152,786,727 | +1,878,000 | 18.37% | 8,556,057 |
| 2025-08-14 | 2025-08-12 | 0.060 | 150,908,727 | -250,000 | 18.15% | 9,054,524 |
| 2025-08-13 | 2025-08-11 | 0.059 | 151,158,727 | +152,000 | 18.18% | 8,918,365 |
| 2025-08-12 | 2025-08-08 | 0.053 | 151,006,727 | +226,000 | 18.16% | 8,003,357 |
| 2025-08-11 | 2025-08-07 | 0.052 | 150,780,727 | +112,000 | 18.13% | 7,840,598 |
| 2025-08-08 | 2025-08-06 | 0.051 | 150,668,727 | +272,000 | 18.12% | 7,684,105 |
| 2025-08-06 | 2025-08-04 | 0.054 | 150,396,727 | +174,000 | 18.09% | 8,121,423 |
| 2025-08-05 | 2025-08-01 | 0.054 | 150,222,727 | -6,000 | 18.06% | 8,112,027 |
| 2025-08-04 | 2025-07-31 | 0.052 | 150,228,727 | -2,356,000 | 18.07% | 7,811,894 |
| 2025-08-01 | 2025-07-30 | 0.052 | 152,584,727 | -1,926,000 | 18.35% | 7,934,406 |
| 2025-07-31 | 2025-07-29 | 0.054 | 154,510,727 | -794,000 | 18.58% | 8,343,579 |
| 2025-07-30 | 2025-07-28 | 0.059 | 155,304,727 | -1,648,000 | 18.68% | 9,162,979 |
| 2025-07-29 | 2025-07-25 | 0.060 | 156,952,727 | -1,372,000 | 18.87% | 9,417,164 |
| 2025-07-28 | 2025-07-24 | 0.048 | 158,324,727 | +2,094,000 | 19.04% | 7,599,587 |
| 2025-07-25 | 2025-07-23 | 0.044 | 156,230,727 | +810,000 | 18.79% | 6,874,152 |
| 2025-07-24 | 2025-07-22 | 0.043 | 155,420,727 | +1,136,000 | 18.69% | 6,683,091 |
| 2025-07-23 | 2025-07-21 | 0.038 | 154,284,727 | +978,000 | 18.55% | 5,862,820 |
| 2025-07-22 | 2025-07-18 | 0.038 | 153,306,727 | -2,050,000 | 18.44% | 5,825,656 |
| 2025-07-21 | 2025-07-17 | 0.038 | 155,356,727 | +958,000 | 18.68% | 5,903,556 |
| 2025-07-18 | 2025-07-16 | 0.037 | 154,398,727 | +10,002,000 | 18.57% | 5,712,753 |
| 2025-07-17 | 2025-07-15 | 0.058 | 144,396,727 | +942,000 | 17.36% | 8,375,010 |
| 2025-07-16 | 2025-07-14 | 0.058 | 143,454,727 | +180,000 | 17.25% | 8,320,374 |
| 2025-07-15 | 2025-07-11 | 0.057 | 143,274,727 | +384,000 | 17.23% | 8,166,659 |
| 2025-07-14 | 2025-07-10 | 0.059 | 142,890,727 | +106,000 | 17.18% | 8,430,553 |
| 2025-07-11 | 2025-07-09 | 0.060 | 142,784,727 | +496,000 | 17.17% | 8,567,084 |
| 2025-07-10 | 2025-07-08 | 0.058 | 142,288,727 | +1,050,000 | 17.11% | 8,252,746 |
| 2025-07-09 | 2025-07-07 | 0.060 | 141,238,727 | +832,000 | 16.98% | 8,474,324 |
| 2025-07-08 | 2025-07-04 | 0.060 | 140,406,727 | +362,000 | 16.88% | 8,424,404 |
| 2025-07-04 | 2025-07-02 | 0.061 | 140,044,727 | +1,594,000 | 16.84% | 8,542,728 |
| 2025-07-02 | 2025-06-27 | 0.060 | 138,450,727 | +56,000 | 16.65% | 8,307,044 |
| 2025-06-30 | 2025-06-26 | 0.062 | 138,394,727 | +36,000 | 16.64% | 8,580,473 |
| 2025-06-27 | 2025-06-25 | 0.059 | 138,358,727 | +220,000 | 16.64% | 8,163,165 |
| 2025-06-26 | 2025-06-24 | 0.059 | 138,138,727 | -166,000 | 16.61% | 8,150,185 |
| 2025-06-25 | 2025-06-23 | 0.061 | 138,304,727 | +350,000 | 16.63% | 8,436,588 |
| 2025-06-24 | 2025-06-20 | 0.062 | 137,954,727 | +1,532,000 | 16.59% | 8,553,193 |
| 2025-06-23 | 2025-06-19 | 0.066 | 136,422,727 | +2,000 | 16.40% | 9,003,900 |
| 2025-06-20 | 2025-06-18 | 0.063 | 136,420,727 | +20,000 | 16.40% | 8,594,506 |
| 2025-06-19 | 2025-06-17 | 0.063 | 136,400,727 | +844,000 | 16.40% | 8,593,246 |
| 2025-06-18 | 2025-06-16 | 0.062 | 135,556,727 | +156,000 | 16.30% | 8,404,517 |
| 2025-06-17 | 2025-06-13 | 0.063 | 135,400,727 | -54,000 | 16.28% | 8,530,246 |
| 2025-06-16 | 2025-06-12 | 0.059 | 135,454,727 | +10,000 | 16.29% | 7,991,829 |
| 2025-06-13 | 2025-06-11 | 0.063 | 135,444,727 | +322,000 | 16.29% | 8,533,018 |
| 2025-06-12 | 2025-06-10 | 0.063 | 135,122,727 | -2,436,000 | 16.25% | 8,512,732 |
| 2025-06-11 | 2025-06-09 | 0.062 | 137,558,727 | +558,000 | 16.54% | 8,528,641 |
| 2025-06-10 | 2025-06-06 | 0.062 | 137,000,727 | +686,000 | 16.47% | 8,494,045 |
| 2025-06-09 | 2025-06-05 | 0.063 | 136,314,727 | +842,000 | 16.39% | 8,587,828 |
| 2025-06-06 | 2025-06-04 | 0.062 | 135,472,727 | -58,000 | 16.29% | 8,399,309 |
| 2025-06-05 | 2025-06-03 | 0.062 | 135,530,727 | +36,000 | 16.30% | 8,402,905 |
| 2025-06-04 | 2025-06-02 | 0.062 | 135,494,727 | -468,000 | 16.29% | 8,400,673 |
| 2025-06-03 | 2025-05-30 | 0.062 | 135,962,727 | -62,000 | 16.35% | 8,429,689 |
| 2025-06-02 | 2025-05-29 | 0.065 | 136,024,727 | +172,000 | 16.36% | 8,841,607 |
| 2025-05-30 | 2025-05-28 | 0.063 | 135,852,727 | -82,000 | 16.34% | 8,558,722 |
| 2025-05-29 | 2025-05-27 | 0.063 | 135,934,727 | -4,000 | 16.35% | 8,563,888 |
| 2025-05-27 | 2025-05-23 | 0.061 | 135,938,727 | +12,000 | 16.35% | 8,292,262 |
| 2025-05-26 | 2025-05-22 | 0.060 | 135,926,727 | +1,906,000 | 16.35% | 8,155,604 |
| 2025-05-23 | 2025-05-21 | 0.063 | 134,020,727 | +218,000 | 16.12% | 8,443,306 |
| 2025-05-22 | 2025-05-20 | 0.063 | 133,802,727 | +102,000 | 16.09% | 8,429,572 |
| 2025-05-21 | 2025-05-19 | 0.062 | 133,700,727 | +14,000 | 16.08% | 8,289,445 |
| 2025-05-20 | 2025-05-16 | 0.063 | 133,686,727 | +128,000 | 16.08% | 8,422,264 |
| 2025-05-19 | 2025-05-15 | 0.063 | 133,558,727 | +60,000 | 16.06% | 8,414,200 |
| 2025-05-16 | 2025-05-14 | 0.065 | 133,498,727 | +370,000 | 16.05% | 8,677,417 |
| 2025-05-15 | 2025-05-13 | 0.065 | 133,128,727 | +36,000 | 16.01% | 8,653,367 |
| 2025-05-14 | 2025-05-12 | 0.065 | 133,092,727 | +130,000 | 16.00% | 8,651,027 |
| 2025-05-12 | 2025-05-08 | 0.066 | 132,962,727 | -188,000 | 15.99% | 8,775,540 |
| 2025-05-09 | 2025-05-07 | 0.063 | 133,150,727 | -296,000 | 16.01% | 8,388,496 |
| 2025-05-08 | 2025-05-06 | 0.062 | 133,446,727 | +22,000 | 16.05% | 8,273,697 |
| 2025-05-02 | 2025-04-29 | 0.065 | 133,424,727 | +238,000 | 16.04% | 8,672,607 |
| 2025-04-30 | 2025-04-28 | 0.067 | 133,186,727 | -904,000 | 16.02% | 8,923,511 |
| 2025-04-29 | 2025-04-25 | 0.069 | 134,090,727 | +100,000 | 16.12% | 9,252,260 |
| 2025-04-28 | 2025-04-24 | 0.069 | 133,990,727 | +82,000 | 16.11% | 9,245,360 |
| 2025-04-25 | 2025-04-23 | 0.067 | 133,908,727 | -1,814,000 | 16.10% | 8,971,885 |
| 2025-04-24 | 2025-04-22 | 0.060 | 135,722,727 | +29,378,727 | 16.32% | 8,143,364 |
| 2025-04-23 | 2025-04-17 | 0.057 | 106,344,000 | +52,000 | 12.79% | 6,061,608 |
| 2025-04-22 | 2025-04-16 | 0.057 | 106,292,000 | +254,000 | 12.78% | 6,058,644 |
| 2025-04-16 | 2025-04-14 | 0.059 | 106,038,000 | +464,000 | 17.85% | 6,256,242 |
| 2025-04-15 | 2025-04-11 | 0.056 | 105,574,000 | -170,000 | 17.77% | 5,912,144 |
| 2025-04-14 | 2025-04-10 | 0.053 | 105,744,000 | +2,000 | 17.80% | 5,604,432 |
| 2025-04-11 | 2025-04-09 | 0.054 | 105,742,000 | -322,000 | 17.80% | 5,710,068 |
| 2025-04-10 | 2025-04-08 | 0.053 | 106,064,000 | -378,000 | 17.86% | 5,621,392 |
| 2025-04-09 | 2025-04-07 | 0.047 | 106,442,000 | +162,000 | 17.92% | 5,002,774 |
| 2025-04-02 | 2025-03-31 | 0.055 | 106,280,000 | -516,000 | 17.89% | 5,845,400 |
| 2025-04-01 | 2025-03-28 | 0.056 | 106,796,000 | -352,000 | 17.98% | 5,980,576 |
| 2025-03-31 | 2025-03-27 | 0.057 | 107,148,000 | -160,000 | 18.04% | 6,107,436 |
| 2025-03-28 | 2025-03-26 | 0.058 | 107,308,000 | -1,780,000 | 18.07% | 6,223,864 |
| 2025-03-27 | 2025-03-25 | 0.061 | 109,088,000 | -42,000 | 18.36% | 6,654,368 |
| 2025-03-26 | 2025-03-24 | 0.064 | 109,130,000 | +78,000 | 18.37% | 6,984,320 |
| 2025-03-25 | 2025-03-21 | 0.065 | 109,052,000 | +112,000 | 18.36% | 7,088,380 |
| 2025-03-24 | 2025-03-20 | 0.060 | 108,940,000 | -358,000 | 18.34% | 6,536,400 |
| 2025-03-21 | 2025-03-19 | 0.066 | 109,298,000 | -794,000 | 18.40% | 7,213,668 |
| 2025-03-20 | 2025-03-18 | 0.066 | 110,092,000 | +2,756,000 | 18.53% | 7,266,072 |
| 2025-03-19 | 2025-03-17 | 0.054 | 107,336,000 | +304,000 | 18.07% | 5,796,144 |
| 2025-03-18 | 2025-03-14 | 0.062 | 107,032,000 | -4,560,000 | 18.02% | 6,635,984 |
| 2025-03-17 | 2025-03-13 | 0.059 | 111,592,000 | -70,000 | 18.79% | 6,583,928 |
| 2025-03-14 | 2025-03-12 | 0.056 | 111,662,000 | +158,000 | 18.80% | 6,253,072 |
| 2025-03-13 | 2025-03-11 | 0.053 | 111,504,000 | +18,000 | 18.77% | 5,909,712 |
| 2025-03-12 | 2025-03-10 | 0.050 | 111,486,000 | -206,000 | 18.77% | 5,574,300 |
| 2025-03-11 | 2025-03-07 | 0.044 | 111,692,000 | +102,000 | 18.80% | 4,914,448 |
| 2025-03-10 | 2025-03-06 | 0.044 | 111,590,000 | +398,000 | 18.79% | 4,909,960 |
| 2025-03-07 | 2025-03-05 | 0.040 | 111,192,000 | +444,000 | 18.72% | 4,447,680 |
| 2025-03-06 | 2025-03-04 | 0.045 | 110,748,000 | -2,000 | 18.64% | 4,983,660 |
| 2025-03-05 | 2025-03-03 | 0.045 | 110,750,000 | -2,000 | 18.64% | 4,983,750 |
| 2025-03-03 | 2025-02-27 | 0.045 | 110,752,000 | +36,000 | 18.65% | 4,983,840 |
| 2025-02-28 | 2025-02-26 | 0.045 | 110,716,000 | -54,000 | 18.64% | 4,982,220 |
| 2025-02-27 | 2025-02-25 | 0.043 | 110,770,000 | -300,000 | 18.65% | 4,763,110 |
| 2025-02-26 | 2025-02-24 | 0.043 | 111,070,000 | +36,000 | 18.70% | 4,776,010 |
| 2025-02-25 | 2025-02-21 | 0.044 | 111,034,000 | -4,000 | 18.69% | 4,885,496 |
| 2025-02-21 | 2025-02-19 | 0.044 | 111,038,000 | -2,000 | 18.69% | 4,885,672 |
| 2025-02-20 | 2025-02-18 | 0.042 | 111,040,000 | -176,000 | 18.69% | 4,663,680 |
| 2025-02-19 | 2025-02-17 | 0.046 | 111,216,000 | +46,000 | 18.72% | 5,115,936 |
| 2025-02-18 | 2025-02-14 | 0.046 | 111,170,000 | +40,000 | 18.72% | 5,113,820 |
| 2025-02-17 | 2025-02-13 | 0.044 | 111,130,000 | -92,000 | 18.71% | 4,889,720 |
| 2025-02-14 | 2025-02-12 | 0.044 | 111,222,000 | -80,000 | 18.72% | 4,893,768 |
| 2025-02-13 | 2025-02-11 | 0.044 | 111,302,000 | +148,000 | 18.74% | 4,897,288 |
| 2025-02-12 | 2025-02-10 | 0.046 | 111,154,000 | +30,000 | 18.71% | 5,113,084 |
| 2025-02-11 | 2025-02-07 | 0.045 | 111,124,000 | -42,000 | 18.71% | 5,000,580 |
| 2025-02-10 | 2025-02-06 | 0.047 | 111,166,000 | +18,000 | 18.71% | 5,224,802 |
| 2025-02-06 | 2025-02-04 | 0.047 | 111,148,000 | -252,000 | 18.71% | 5,223,956 |
| 2025-02-05 | 2025-02-03 | 0.044 | 111,400,000 | -238,000 | 18.75% | 4,901,600 |
| 2025-02-04 | 2025-01-28 | 0.043 | 111,638,000 | -598,000 | 18.79% | 4,800,434 |
| 2025-02-03 | 2025-01-24 | 0.047 | 112,236,000 | +476,000 | 18.89% | 5,275,092 |
| 2025-01-24 | 2025-01-22 | 0.049 | 111,760,000 | -666,000 | 18.81% | 5,476,240 |
| 2025-01-23 | 2025-01-21 | 0.053 | 112,426,000 | -150,000 | 18.93% | 5,958,578 |
| 2025-01-21 | 2025-01-17 | 0.055 | 112,576,000 | +26,000 | 18.95% | 6,191,680 |
| 2025-01-16 | 2025-01-14 | 0.056 | 112,550,000 | -258,000 | 18.95% | 6,302,800 |
| 2025-01-15 | 2025-01-13 | 0.057 | 112,808,000 | -540,000 | 18.99% | 6,430,056 |
| 2025-01-14 | 2025-01-10 | 0.048 | 113,348,000 | +270,000 | 19.08% | 5,440,704 |
| 2025-01-13 | 2025-01-09 | 0.049 | 113,078,000 | +14,000 | 19.04% | 5,540,822 |
| 2025-01-10 | 2025-01-08 | 0.059 | 113,064,000 | +52,000 | 19.03% | 6,670,776 |
| 2025-01-09 | 2025-01-07 | 0.055 | 113,012,000 | -994,000 | 19.03% | 6,215,660 |
| 2025-01-08 | 2025-01-06 | 0.061 | 114,006,000 | -126,000 | 19.19% | 6,954,366 |
| 2025-01-07 | 2025-01-03 | 0.062 | 114,132,000 | +34,000 | 19.21% | 7,076,184 |
| 2025-01-06 | 2025-01-02 | 0.063 | 114,098,000 | -806,000 | 19.21% | 7,188,174 |
| 2025-01-03 | 2024-12-31 | 0.060 | 114,904,000 | +1,012,000 | 19.34% | 6,894,240 |
| 2025-01-02 | 2024-12-27 | 0.063 | 113,892,000 | -656,000 | 19.17% | 7,175,196 |
| 2024-12-30 | 2024-12-24 | 0.065 | 114,548,000 | +16,000 | 19.28% | 7,445,620 |
| 2024-12-27 | 2024-12-20 | 0.065 | 114,532,000 | +122,000 | 19.28% | 7,444,580 |
| 2024-12-23 | 2024-12-19 | 0.063 | 114,410,000 | -1,226,000 | 19.26% | 7,207,830 |
| 2024-12-20 | 2024-12-18 | 0.065 | 115,636,000 | +178,000 | 19.47% | 7,516,340 |
| 2024-12-19 | 2024-12-17 | 0.068 | 115,458,000 | -4,000 | 19.44% | 7,851,144 |
| 2024-12-18 | 2024-12-16 | 0.068 | 115,462,000 | -748,000 | 19.44% | 7,851,416 |
| 2024-12-17 | 2024-12-13 | 0.065 | 116,210,000 | -1,658,000 | 19.56% | 7,553,650 |
| 2024-12-16 | 2024-12-12 | 0.065 | 117,868,000 | +1,300,000 | 19.84% | 7,661,420 |
| 2024-12-13 | 2024-12-11 | 0.074 | 116,568,000 | +318,000 | 19.62% | 8,626,032 |
| 2024-12-12 | 2024-12-10 | 0.076 | 116,250,000 | +960,000 | 19.57% | 8,835,000 |
| 2024-12-11 | 2024-12-09 | 0.075 | 115,290,000 | +630,000 | 19.41% | 8,646,750 |
| 2024-12-10 | 2024-12-06 | 0.075 | 114,660,000 | +328,000 | 19.30% | 8,599,500 |
| 2024-12-09 | 2024-12-05 | 0.074 | 114,332,000 | +766,000 | 19.25% | 8,460,568 |
| 2024-12-06 | 2024-12-04 | 0.075 | 113,566,000 | +1,052,000 | 19.12% | 8,517,450 |
| 2024-12-05 | 2024-12-03 | 0.076 | 112,514,000 | +1,538,000 | 18.94% | 8,551,064 |
| 2024-12-04 | 2024-12-02 | 0.076 | 110,976,000 | +2,814,000 | 18.68% | 8,434,176 |
| 2024-12-03 | 2024-11-29 | 0.073 | 108,162,000 | +1,146,000 | 18.21% | 7,895,826 |
| 2024-12-02 | 2024-11-28 | 0.070 | 107,016,000 | -214,000 | 18.02% | 7,491,120 |
| 2024-11-29 | 2024-11-27 | 0.067 | 107,230,000 | -2,594,000 | 18.05% | 7,184,410 |
| 2024-11-28 | 2024-11-26 | 0.066 | 109,824,000 | -4,298,000 | 18.49% | 7,248,384 |
| 2024-11-27 | 2024-11-25 | 0.064 | 114,122,000 | -586,000 | 19.21% | 7,303,808 |
| 2024-11-26 | 2024-11-22 | 0.062 | 114,708,000 | +800,000 | 19.31% | 7,111,896 |
| 2024-11-25 | 2024-11-21 | 0.062 | 113,908,000 | +568,000 | 19.18% | 7,062,296 |
| 2024-11-22 | 2024-11-20 | 0.062 | 113,340,000 | +446,000 | 19.08% | 7,027,080 |
| 2024-11-21 | 2024-11-19 | 0.064 | 112,894,000 | -132,000 | 19.01% | 7,225,216 |
| 2024-11-20 | 2024-11-18 | 0.064 | 113,026,000 | +700,000 | 19.03% | 7,233,664 |
| 2024-11-19 | 2024-11-15 | 0.062 | 112,326,000 | +700,000 | 18.91% | 6,964,212 |
| 2024-11-18 | 2024-11-14 | 0.061 | 111,626,000 | +392,000 | 18.79% | 6,809,186 |
| 2024-11-15 | 2024-11-13 | 0.057 | 111,234,000 | +122,000 | 18.73% | 6,340,338 |
| 2024-11-14 | 2024-11-12 | 0.057 | 111,112,000 | +2,156,000 | 18.71% | 6,333,384 |
| 2024-11-13 | 2024-11-11 | 0.067 | 108,956,000 | -140,000 | 18.34% | 7,300,052 |
| 2024-11-12 | 2024-11-08 | 0.071 | 109,096,000 | +134,000 | 18.37% | 7,745,816 |
| 2024-11-11 | 2024-11-07 | 0.071 | 108,962,000 | +632,000 | 18.34% | 7,736,302 |
| 2024-11-08 | 2024-11-06 | 0.073 | 108,330,000 | -746,000 | 18.24% | 7,908,090 |
| 2024-11-07 | 2024-11-05 | 0.071 | 109,076,000 | -590,000 | 18.36% | 7,744,396 |
| 2024-11-06 | 2024-11-04 | 0.070 | 109,666,000 | +252,000 | 18.46% | 7,676,620 |
| 2024-11-05 | 2024-11-01 | 0.073 | 109,414,000 | +306,000 | 18.42% | 7,987,222 |
| 2024-11-04 | 2024-10-31 | 0.062 | 109,108,000 | -114,000 | 18.37% | 6,764,696 |
| 2024-11-01 | 2024-10-30 | 0.064 | 109,222,000 | +260,000 | 18.39% | 6,990,208 |
| 2024-10-31 | 2024-10-29 | 0.064 | 108,962,000 | +378,000 | 18.34% | 6,973,568 |
| 2024-10-30 | 2024-10-28 | 0.064 | 108,584,000 | +106,000 | 18.28% | 6,949,376 |
| 2024-10-29 | 2024-10-25 | 0.064 | 108,478,000 | -698,000 | 18.26% | 6,942,592 |
| 2024-10-28 | 2024-10-24 | 0.056 | 109,176,000 | +28,000 | 18.38% | 6,113,856 |
| 2024-10-25 | 2024-10-23 | 0.056 | 109,148,000 | +206,000 | 18.38% | 6,112,288 |
| 2024-10-24 | 2024-10-22 | 0.056 | 108,942,000 | +198,000 | 18.34% | 6,100,752 |
| 2024-10-23 | 2024-10-21 | 0.062 | 108,744,000 | +254,000 | 18.31% | 6,742,128 |
| 2024-10-22 | 2024-10-18 | 0.060 | 108,490,000 | -208,000 | 18.26% | 6,509,400 |
| 2024-10-21 | 2024-10-17 | 0.061 | 108,698,000 | +188,000 | 18.30% | 6,630,578 |
| 2024-10-17 | 2024-10-15 | 0.063 | 108,510,000 | +74,000 | 18.27% | 6,836,130 |
| 2024-10-16 | 2024-10-14 | 0.063 | 108,436,000 | +992,000 | 18.26% | 6,831,468 |
| 2024-10-15 | 2024-10-10 | 0.068 | 107,444,000 | +456,000 | 18.09% | 7,306,192 |
| 2024-10-14 | 2024-10-09 | 0.065 | 106,988,000 | +778,000 | 18.01% | 6,954,220 |
| 2024-10-10 | 2024-10-08 | 0.070 | 106,210,000 | +186,000 | 17.88% | 7,434,700 |
| 2024-10-09 | 2024-10-07 | 0.077 | 106,024,000 | +1,738,000 | 17.85% | 8,163,848 |
| 2024-10-08 | 2024-10-04 | 0.068 | 104,286,000 | +1,348,000 | 17.56% | 7,091,448 |
| 2024-10-07 | 2024-10-03 | 0.058 | 102,938,000 | +212,000 | 17.33% | 5,970,404 |
| 2024-10-04 | 2024-10-02 | 0.055 | 102,726,000 | +1,362,000 | 17.29% | 5,649,930 |
| 2024-10-03 | 2024-09-30 | 0.052 | 101,364,000 | -620,000 | 17.06% | 5,270,928 |
| 2024-10-02 | 2024-09-27 | 0.045 | 101,984,000 | -42,000 | 17.17% | 4,589,280 |
| 2024-09-30 | 2024-09-26 | 0.041 | 102,026,000 | -710,000 | 17.18% | 4,183,066 |
| 2024-09-27 | 2024-09-25 | 0.043 | 102,736,000 | -198,000 | 17.30% | 4,417,648 |
| 2024-09-26 | 2024-09-24 | 0.046 | 102,934,000 | -154,000 | 17.33% | 4,734,964 |
| 2024-09-25 | 2024-09-23 | 0.043 | 103,088,000 | +720,000 | 17.35% | 4,432,784 |
| 2024-09-24 | 2024-09-20 | 0.043 | 102,368,000 | +8,000 | 17.23% | 4,401,824 |
| 2024-09-17 | 2024-09-13 | 0.040 | 102,360,000 | +100,000 | 17.23% | 4,094,400 |
| 2024-09-16 | 2024-09-12 | 0.035 | 102,260,000 | +268,000 | 17.22% | 3,579,100 |
| 2024-09-13 | 2024-09-11 | 0.044 | 101,992,000 | +100,000 | 17.17% | 4,487,648 |
| 2024-09-09 | 2024-09-04 | 0.039 | 101,892,000 | +530,000 | 17.15% | 3,973,788 |
| 2024-09-04 | 2024-09-02 | 0.039 | 101,362,000 | +642,000 | 17.06% | 3,953,118 |
| 2024-09-03 | 2024-08-30 | 0.043 | 100,720,000 | -2,000 | 16.96% | 4,330,960 |
| 2024-08-26 | 2024-08-22 | 0.045 | 100,722,000 | +724,000 | 16.96% | 4,532,490 |
| 2024-08-20 | 2024-08-16 | 0.044 | 99,998,000 | +100,000 | 16.83% | 4,399,912 |
| 2024-08-19 | 2024-08-15 | 0.041 | 99,898,000 | +100,000 | 16.82% | 4,095,818 |
| 2024-08-15 | 2024-08-13 | 0.042 | 99,798,000 | +2,000 | 16.80% | 4,191,516 |
| 2024-08-14 | 2024-08-12 | 0.043 | 99,796,000 | +2,000 | 16.80% | 4,291,228 |
| 2024-08-13 | 2024-08-09 | 0.045 | 99,794,000 | +146,000 | 16.80% | 4,490,730 |
| 2024-08-09 | 2024-08-07 | 0.044 | 99,648,000 | -142,000 | 16.78% | 4,384,512 |
| 2024-08-07 | 2024-08-05 | 0.050 | 99,790,000 | -200,000 | 16.80% | 4,989,500 |
| 2024-08-02 | 2024-07-31 | 0.036 | 99,990,000 | +26,000 | 16.83% | 3,599,640 |
| 2024-07-31 | 2024-07-29 | 0.042 | 99,964,000 | -200,000 | 16.83% | 4,198,488 |
| 2024-07-29 | 2024-07-25 | 0.047 | 100,164,000 | -44,000 | 16.86% | 4,707,708 |
| 2024-07-26 | 2024-07-24 | 0.041 | 100,208,000 | +150,000 | 16.87% | 4,108,528 |
| 2024-07-25 | 2024-07-23 | 0.047 | 100,058,000 | +12,000 | 16.84% | 4,702,726 |
| 2024-07-24 | 2024-07-22 | 0.047 | 100,046,000 | +36,000 | 16.84% | 4,702,162 |
| 2024-07-23 | 2024-07-19 | 0.054 | 100,010,000 | -10,000 | 16.84% | 5,400,540 |
| 2024-07-19 | 2024-07-17 | 0.046 | 100,020,000 | -60,000 | 16.84% | 4,600,920 |
| 2024-07-16 | 2024-07-12 | 0.052 | 100,080,000 | +350,000 | 16.85% | 5,204,160 |
| 2024-07-11 | 2024-07-09 | 0.046 | 99,730,000 | -100,000 | 16.79% | 4,587,580 |
| 2024-07-10 | 2024-07-08 | 0.046 | 99,830,000 | +100,000 | 16.81% | 4,592,180 |
| 2024-07-09 | 2024-07-05 | 0.050 | 99,730,000 | +400,000 | 16.79% | 4,986,500 |
| 2024-07-08 | 2024-07-04 | 0.047 | 99,330,000 | +40,000 | 16.72% | 4,668,510 |
| 2024-07-03 | 2024-06-28 | 0.051 | 99,290,000 | +60,000 | 16.72% | 5,063,790 |
| 2024-07-02 | 2024-06-27 | 0.058 | 99,230,000 | +50,000 | 16.71% | 5,755,340 |
| 2024-06-28 | 2024-06-26 | 0.057 | 99,180,000 | -96,000 | 16.70% | 5,653,260 |
| 2024-06-27 | 2024-06-25 | 0.054 | 99,276,000 | -1,204,000 | 16.71% | 5,360,904 |
| 2024-06-25 | 2024-06-21 | 0.050 | 100,480,000 | +414,000 | 16.92% | 5,024,000 |
| 2024-06-21 | 2024-06-19 | 0.048 | 100,066,000 | -20,000 | 16.85% | 4,803,168 |
| 2024-06-20 | 2024-06-18 | 0.043 | 100,086,000 | +140,000 | 16.85% | 4,303,698 |
| 2024-06-19 | 2024-06-17 | 0.043 | 99,946,000 | -290,000 | 16.83% | 4,297,678 |
| 2024-06-18 | 2024-06-14 | 0.045 | 100,236,000 | +476,000 | 16.87% | 4,510,620 |
| 2024-06-17 | 2024-06-13 | 0.049 | 99,760,000 | +416,000 | 16.79% | 4,888,240 |
| 2024-06-14 | 2024-06-12 | 0.055 | 99,344,000 | +352,000 | 16.72% | 5,463,920 |
| 2024-06-13 | 2024-06-11 | 0.050 | 98,992,000 | +564,000 | 16.67% | 4,949,600 |
| 2024-06-12 | 2024-06-07 | 0.057 | 98,428,000 | +54,000 | 16.57% | 5,610,396 |
| 2024-06-11 | 2024-06-06 | 0.061 | 98,374,000 | -262,000 | 16.56% | 6,000,814 |
| 2024-06-07 | 2024-06-05 | 0.062 | 98,636,000 | -210,000 | 16.61% | 6,115,432 |
| 2024-06-06 | 2024-06-04 | 0.064 | 98,846,000 | -6,000 | 16.64% | 6,326,144 |
| 2024-06-05 | 2024-06-03 | 0.064 | 98,852,000 | -52,000 | 16.64% | 6,326,528 |
| 2024-06-04 | 2024-05-31 | 0.069 | 98,904,000 | -174,000 | 16.65% | 6,824,376 |
| 2024-05-31 | 2024-05-29 | 0.064 | 99,078,000 | -6,000 | 16.68% | 6,340,992 |
| 2024-05-30 | 2024-05-28 | 0.066 | 99,084,000 | +336,000 | 16.68% | 6,539,544 |
| 2024-05-29 | 2024-05-27 | 0.068 | 98,748,000 | +3,900,000 | 16.62% | 6,714,864 |
| 2024-05-28 | 2024-05-24 | 0.072 | 94,848,000 | -422,000 | 15.97% | 6,829,056 |
| 2024-05-27 | 2024-05-23 | 0.071 | 95,270,000 | -2,330,000 | 16.04% | 6,764,170 |
| 2024-05-24 | 2024-05-22 | 0.077 | 97,600,000 | -152,000 | 16.43% | 7,515,200 |
| 2024-05-23 | 2024-05-21 | 0.077 | 97,752,000 | +452,000 | 16.46% | 7,526,904 |
| 2024-05-22 | 2024-05-20 | 0.082 | 97,300,000 | -656,000 | 16.38% | 7,978,600 |
| 2024-05-21 | 2024-05-17 | 0.069 | 97,956,000 | -1,096,000 | 16.49% | 6,758,964 |
| 2024-05-20 | 2024-05-16 | 0.061 | 99,052,000 | -82,000 | 16.68% | 6,042,172 |
| 2024-05-17 | 2024-05-14 | 0.056 | 99,134,000 | -906,000 | 16.69% | 5,551,504 |
| 2024-05-16 | 2024-05-13 | 0.063 | 100,040,000 | +126,000 | 16.84% | 6,302,520 |
| 2024-05-14 | 2024-05-10 | 0.061 | 99,914,000 | +316,000 | 16.82% | 6,094,754 |
| 2024-05-10 | 2024-05-08 | 0.060 | 99,598,000 | +12,000 | 16.77% | 5,975,880 |
| 2024-05-08 | 2024-05-06 | 0.061 | 99,586,000 | +526,000 | 16.77% | 6,074,746 |
| 2024-05-07 | 2024-05-03 | 0.059 | 99,060,000 | +2,000 | 16.68% | 5,844,540 |
| 2024-05-03 | 2024-04-30 | 0.060 | 99,058,000 | -128,000 | 16.68% | 5,943,480 |
| 2024-04-30 | 2024-04-26 | 0.058 | 99,186,000 | +130,000 | 16.70% | 5,752,788 |
| 2024-04-26 | 2024-04-24 | 0.059 | 99,056,000 | -486,000 | 16.68% | 5,844,304 |
| 2024-04-25 | 2024-04-23 | 0.058 | 99,542,000 | -134,000 | 16.76% | 5,773,436 |
| 2024-04-24 | 2024-04-22 | 0.060 | 99,676,000 | +46,000 | 16.78% | 5,980,560 |
| 2024-04-23 | 2024-04-19 | 0.059 | 99,630,000 | -222,000 | 16.77% | 5,878,170 |
| 2024-04-22 | 2024-04-18 | 0.059 | 99,852,000 | +580,000 | 16.81% | 5,891,268 |
| 2024-04-19 | 2024-04-17 | 0.057 | 99,272,000 | -2,564,000 | 16.71% | 5,658,504 |
| 2024-04-18 | 2024-04-16 | 0.052 | 101,836,000 | -100,000 | 17.14% | 5,295,472 |
| 2024-04-17 | 2024-04-15 | 0.058 | 101,936,000 | -776,000 | 17.16% | 5,912,288 |
| 2024-04-16 | 2024-04-12 | 0.059 | 102,712,000 | +872,000 | 17.29% | 6,060,008 |
| 2024-04-15 | 2024-04-11 | 0.060 | 101,840,000 | +278,000 | 17.14% | 6,110,400 |
| 2024-04-12 | 2024-04-10 | 0.069 | 101,562,000 | +372,000 | 17.10% | 7,007,778 |
| 2024-04-11 | 2024-04-09 | 0.070 | 101,190,000 | +152,000 | 17.04% | 7,083,300 |
| 2024-04-10 | 2024-04-08 | 0.054 | 101,038,000 | +3,216,000 | 17.01% | 5,456,052 |
| 2024-04-09 | 2024-04-05 | 0.047 | 97,822,000 | -1,030,000 | 16.47% | 4,597,634 |
| 2024-04-03 | 2024-03-28 | 0.040 | 98,852,000 | +4,496,000 | 16.64% | 3,954,080 |
| 2024-04-02 | 2024-03-27 | 0.066 | 94,356,000 | -10,000 | 15.88% | 6,227,496 |
| 2024-03-27 | 2024-03-25 | 0.066 | 94,366,000 | -32,000 | 15.89% | 6,228,156 |
| 2024-03-25 | 2024-03-21 | 0.069 | 94,398,000 | +1,100,000 | 15.89% | 6,513,462 |
| 2024-03-22 | 2024-03-20 | 0.068 | 93,298,000 | -50,000 | 15.71% | 6,344,264 |
| 2024-03-21 | 2024-03-19 | 0.066 | 93,348,000 | +40,000 | 15.72% | 6,160,968 |
| 2024-03-20 | 2024-03-18 | 0.063 | 93,308,000 | +64,000 | 15.71% | 5,878,404 |
| 2024-03-19 | 2024-03-15 | 0.064 | 93,244,000 | +1,174,000 | 15.70% | 5,967,616 |
| 2024-03-18 | 2024-03-14 | 0.059 | 92,070,000 | +330,000 | 15.50% | 5,432,130 |
| 2024-03-15 | 2024-03-13 | 0.064 | 91,740,000 | +686,000 | 15.44% | 5,871,360 |
| 2024-03-14 | 2024-03-12 | 0.070 | 91,054,000 | +360,000 | 15.33% | 6,373,780 |
| 2024-03-13 | 2024-03-11 | 0.074 | 90,694,000 | -24,000 | 15.27% | 6,711,356 |
| 2024-03-12 | 2024-03-08 | 0.076 | 90,718,000 | +602,000 | 15.27% | 6,894,568 |
| 2024-03-11 | 2024-03-07 | 0.073 | 90,116,000 | +344,000 | 15.17% | 6,578,468 |
| 2024-03-08 | 2024-03-06 | 0.079 | 89,772,000 | -18,000 | 15.11% | 7,091,988 |
| 2024-03-07 | 2024-03-05 | 0.078 | 89,790,000 | -1,920,000 | 15.12% | 7,003,620 |
| 2024-03-06 | 2024-03-04 | 0.075 | 91,710,000 | +2,830,000 | 15.44% | 6,878,250 |
| 2024-03-05 | 2024-03-01 | 0.082 | 88,880,000 | +3,268,000 | 14.96% | 7,288,160 |
| 2024-03-04 | 2024-02-29 | 0.080 | 85,612,000 | +960,000 | 14.41% | 6,848,960 |
| 2024-03-01 | 2024-02-28 | 0.074 | 84,652,000 | +2,598,000 | 14.25% | 6,264,248 |
| 2024-02-29 | 2024-02-27 | 0.070 | 82,054,000 | -170,000 | 13.81% | 5,743,780 |
| 2024-02-28 | 2024-02-26 | 0.069 | 82,224,000 | +58,000 | 13.84% | 5,673,456 |
| 2024-02-27 | 2024-02-23 | 0.073 | 82,166,000 | -136,000 | 13.83% | 5,998,118 |
| 2024-02-26 | 2024-02-22 | 0.073 | 82,302,000 | -1,078,000 | 13.86% | 6,008,046 |
| 2024-02-23 | 2024-02-21 | 0.075 | 83,380,000 | +462,000 | 14.04% | 6,253,500 |
| 2024-02-22 | 2024-02-20 | 0.072 | 82,918,000 | +646,000 | 13.96% | 5,970,096 |
| 2024-02-21 | 2024-02-19 | 0.062 | 82,272,000 | +50,000 | 13.85% | 5,100,864 |
| 2024-02-20 | 2024-02-16 | 0.064 | 82,222,000 | +2,702,000 | 13.84% | 5,262,208 |
| 2024-02-19 | 2024-02-15 | 0.060 | 79,520,000 | -88,000 | 13.39% | 4,771,200 |
| 2024-02-16 | 2024-02-14 | 0.055 | 79,608,000 | -1,086,000 | 13.40% | 4,378,440 |
| 2024-02-15 | 2024-02-09 | 0.056 | 80,694,000 | -1,168,000 | 13.58% | 4,518,864 |
| 2024-02-14 | 2024-02-07 | 0.057 | 81,862,000 | -694,000 | 13.78% | 4,666,134 |
| 2024-02-08 | 2024-02-06 | 0.060 | 82,556,000 | -100,000 | 13.90% | 4,953,360 |
| 2024-02-07 | 2024-02-05 | 0.061 | 82,656,000 | -36,000 | 13.92% | 5,042,016 |
| 2024-02-06 | 2024-02-02 | 0.061 | 82,692,000 | +142,000 | 13.92% | 5,044,212 |
| 2024-02-05 | 2024-02-01 | 0.061 | 82,550,000 | +72,000 | 13.90% | 5,035,550 |
| 2024-02-02 | 2024-01-31 | 0.058 | 82,478,000 | -334,000 | 13.89% | 4,783,724 |
| 2024-02-01 | 2024-01-30 | 0.059 | 82,812,000 | -178,000 | 13.94% | 4,885,908 |
| 2024-01-31 | 2024-01-29 | 0.061 | 82,990,000 | -162,000 | 13.97% | 5,062,390 |
| 2024-01-30 | 2024-01-26 | 0.063 | 83,152,000 | -132,000 | 14.00% | 5,238,576 |
| 2024-01-29 | 2024-01-25 | 0.066 | 83,284,000 | +544,000 | 14.02% | 5,496,744 |
| 2024-01-26 | 2024-01-24 | 0.067 | 82,740,000 | -138,000 | 13.93% | 5,543,580 |
| 2024-01-25 | 2024-01-23 | 0.067 | 82,878,000 | +2,016,000 | 13.95% | 5,552,826 |
| 2024-01-24 | 2024-01-22 | 0.068 | 80,862,000 | -434,000 | 13.61% | 5,498,616 |
| 2024-01-23 | 2024-01-19 | 0.074 | 81,296,000 | -96,000 | 13.69% | 6,015,904 |
| 2024-01-22 | 2024-01-18 | 0.075 | 81,392,000 | -494,000 | 13.70% | 6,104,400 |
| 2024-01-19 | 2024-01-17 | 0.074 | 81,886,000 | +306,000 | 13.79% | 6,059,564 |
| 2024-01-18 | 2024-01-16 | 0.081 | 81,580,000 | +844,000 | 13.73% | 6,607,980 |
| 2024-01-17 | 2024-01-15 | 0.080 | 80,736,000 | -2,328,000 | 13.59% | 6,458,880 |
| 2024-01-16 | 2024-01-12 | 0.081 | 83,064,000 | -226,000 | 13.98% | 6,728,184 |
| 2024-01-15 | 2024-01-11 | 0.080 | 83,290,000 | +2,552,000 | 14.02% | 6,663,200 |
| 2024-01-12 | 2024-01-10 | 0.086 | 80,738,000 | -2,230,000 | 13.59% | 6,943,468 |
| 2024-01-11 | 2024-01-09 | 0.082 | 82,968,000 | -1,470,000 | 13.97% | 6,803,376 |
| 2024-01-10 | 2024-01-08 | 0.084 | 84,438,000 | +1,532,000 | 14.22% | 7,092,792 |
| 2024-01-09 | 2024-01-05 | 0.083 | 82,906,000 | +21,032,000 | 13.96% | 6,881,198 |
| 2024-01-08 | 2024-01-04 | 0.096 | 61,874,000 | +10,304,000 | 10.42% | 5,939,904 |
| 2024-01-05 | 2024-01-03 | 0.108 | 51,570,000 | +42,878,000 | 8.68% | 5,569,560 |
| 2024-01-03 | 2023-12-29 | 0.720 | 8,692,000 | +18,000 | 1.46% | 6,258,240 |
| 2022-07-22 | 2022-07-20 | 0.720 | 8,674,000 | +1,000,000 | 1.46% | 6,245,280 |
| 2022-05-20 | 2022-05-18 | 0.720 | 7,674,000 | +20,000 | 1.29% | 5,525,280 |
| 2022-05-16 | 2022-05-12 | 0.720 | 7,654,000 | +470,000 | 1.29% | 5,510,880 |
| 2022-05-13 | 2022-05-11 | 0.850 | 7,184,000 | +128,000 | 1.21% | 6,106,400 |
| 2022-05-12 | 2022-05-10 | 0.860 | 7,056,000 | +6,000 | 1.19% | 6,068,160 |
| 2022-05-11 | 2022-05-06 | 0.900 | 7,050,000 | -222,000 | 1.19% | 6,345,000 |
| 2022-05-10 | 2022-05-05 | 0.910 | 7,272,000 | +232,000 | 1.22% | 6,617,520 |
| 2022-05-06 | 2022-05-04 | 0.940 | 7,040,000 | -58,000 | 1.19% | 6,617,600 |
| 2022-05-05 | 2022-05-03 | 0.920 | 7,098,000 | -20,000 | 1.19% | 6,530,160 |
| 2022-05-04 | 2022-04-29 | 0.920 | 7,118,000 | +84,000 | 1.20% | 6,548,560 |
| 2022-04-29 | 2022-04-27 | 0.900 | 7,034,000 | -186,000 | 1.18% | 6,330,600 |
| 2022-04-28 | 2022-04-26 | 0.860 | 7,220,000 | -142,000 | 1.22% | 6,209,200 |
| 2022-04-27 | 2022-04-25 | 0.900 | 7,362,000 | +306,000 | 1.24% | 6,625,800 |
| 2022-04-26 | 2022-04-22 | 0.900 | 7,056,000 | -50,000 | 1.19% | 6,350,400 |
| 2022-04-25 | 2022-04-21 | 0.870 | 7,106,000 | -142,000 | 1.20% | 6,182,220 |
| 2022-04-22 | 2022-04-20 | 0.890 | 7,248,000 | +86,000 | 1.22% | 6,450,720 |
| 2022-04-21 | 2022-04-19 | 0.910 | 7,162,000 | -40,000 | 1.21% | 6,517,420 |
| 2022-04-20 | 2022-04-14 | 0.890 | 7,202,000 | -180,000 | 1.21% | 6,409,780 |
| 2022-04-19 | 2022-04-13 | 0.900 | 7,382,000 | -64,000 | 1.24% | 6,643,800 |
| 2022-04-14 | 2022-04-12 | 0.910 | 7,446,000 | -30,000 | 1.25% | 6,775,860 |
| 2022-04-13 | 2022-04-11 | 0.890 | 7,476,000 | +256,000 | 1.26% | 6,653,640 |
| 2022-04-12 | 2022-04-08 | 0.930 | 7,220,000 | -134,000 | 1.22% | 6,714,600 |
| 2022-04-11 | 2022-04-07 | 0.900 | 7,354,000 | +144,000 | 1.24% | 6,618,600 |
| 2022-04-08 | 2022-04-06 | 0.950 | 7,210,000 | +2,612,000 | 1.21% | 6,849,500 |
| 2022-04-07 | 2022-04-04 | 0.940 | 4,598,000 | +248,000 | 0.77% | 4,322,120 |
| 2022-04-06 | 2022-04-01 | 0.930 | 4,350,000 | +94,000 | 0.73% | 4,045,500 |
| 2022-04-04 | 2022-03-31 | 0.940 | 4,256,000 | +42,000 | 0.72% | 4,000,640 |
| 2022-04-01 | 2022-03-30 | 0.930 | 4,214,000 | -284,000 | 0.71% | 3,919,020 |
| 2022-03-31 | 2022-03-29 | 0.920 | 4,498,000 | +202,000 | 0.76% | 4,138,160 |
| 2022-03-30 | 2022-03-28 | 0.970 | 4,296,000 | -112,000 | 0.72% | 4,167,120 |
| 2022-03-29 | 2022-03-25 | 1.000 | 4,408,000 | +368,000 | 0.74% | 4,408,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 4,040,000 | +12,000 | 0.68% | 3,757,200 |
| 2022-03-25 | 2022-03-23 | 0.930 | 4,028,000 | -234,000 | 0.68% | 3,746,040 |
| 2022-03-24 | 2022-03-22 | 0.910 | 4,262,000 | +242,000 | 0.72% | 3,878,420 |
| 2022-03-23 | 2022-03-21 | 0.980 | 4,020,000 | +48,000 | 0.68% | 3,939,600 |
| 2022-03-22 | 2022-03-18 | 1.000 | 3,972,000 | +20,000 | 0.67% | 3,972,000 |
| 2022-03-21 | 2022-03-17 | 1.000 | 3,952,000 | +1,250,000 | 0.67% | 3,952,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 2,702,000 | -70,000 | 0.45% | 2,702,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 2,772,000 | +18,000 | 0.47% | 2,716,560 |
| 2022-03-16 | 2022-03-14 | 0.970 | 2,754,000 | +24,000 | 0.46% | 2,671,380 |
| 2022-03-15 | 2022-03-11 | 1.000 | 2,730,000 | -6,000 | 0.46% | 2,730,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 2,736,000 | -4,000 | 0.46% | 2,736,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 2,740,000 | +12,000 | 0.46% | 2,740,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 2,728,000 | -20,000 | 0.46% | 2,700,720 |
| 2022-03-09 | 2022-03-07 | 0.980 | 2,748,000 | +16,000 | 0.46% | 2,693,040 |
| 2022-03-08 | 2022-03-04 | 1.040 | 2,732,000 | -2,000 | 0.46% | 2,841,280 |
| 2022-03-07 | 2022-03-03 | 1.030 | 2,734,000 | +2,000 | 0.46% | 2,816,020 |
| 2022-03-04 | 2022-03-02 | 1.030 | 2,732,000 | +6,000 | 0.46% | 2,813,960 |
| 2022-03-03 | 2022-03-01 | 1.070 | 2,726,000 | -32,000 | 0.46% | 2,916,820 |
| 2022-03-01 | 2022-02-25 | 1.030 | 2,758,000 | +10,000 | 0.46% | 2,840,740 |
| 2022-02-28 | 2022-02-24 | 1.030 | 2,748,000 | -72,000 | 0.46% | 2,830,440 |
| 2022-02-25 | 2022-02-23 | 1.020 | 2,820,000 | +12,000 | 0.47% | 2,876,400 |
| 2022-02-24 | 2022-02-22 | 1.020 | 2,808,000 | -20,000 | 0.47% | 2,864,160 |
| 2022-02-23 | 2022-02-21 | 1.020 | 2,828,000 | -14,000 | 0.48% | 2,884,560 |
| 2022-02-22 | 2022-02-18 | 1.100 | 2,842,000 | +26,000 | 0.48% | 3,126,200 |
| 2022-02-21 | 2022-02-17 | 1.150 | 2,816,000 | -12,000 | 0.47% | 3,238,400 |
| 2022-02-18 | 2022-02-16 | 1.150 | 2,828,000 | +218,000 | 0.48% | 3,252,200 |
| 2022-02-17 | 2022-02-15 | 1.130 | 2,610,000 | -318,000 | 0.44% | 2,949,300 |
| 2022-02-16 | 2022-02-14 | 1.120 | 2,928,000 | -168,000 | 0.49% | 3,279,360 |
| 2022-02-15 | 2022-02-11 | 1.030 | 3,096,000 | +38,000 | 0.52% | 3,188,880 |
| 2022-02-14 | 2022-02-10 | 1.030 | 3,058,000 | -176,000 | 0.51% | 3,149,740 |
| 2022-02-11 | 2022-02-09 | 1.040 | 3,234,000 | +214,000 | 0.54% | 3,363,360 |
| 2022-02-10 | 2022-02-08 | 1.040 | 3,020,000 | +184,000 | 0.51% | 3,140,800 |
| 2022-02-09 | 2022-02-07 | 1.030 | 2,836,000 | +48,000 | 0.48% | 2,921,080 |
| 2022-02-08 | 2022-02-04 | 1.030 | 2,788,000 | +26,000 | 0.47% | 2,871,640 |
| 2022-02-07 | 2022-01-31 | 0.980 | 2,762,000 | -496,000 | 0.46% | 2,706,760 |
| 2022-02-04 | 2022-01-27 | 0.930 | 3,258,000 | +58,000 | 0.55% | 3,029,940 |
| 2022-01-28 | 2022-01-26 | 0.970 | 3,200,000 | -30,000 | 0.54% | 3,104,000 |
| 2022-01-27 | 2022-01-25 | 0.940 | 3,230,000 | +24,000 | 0.54% | 3,036,200 |
| 2022-01-26 | 2022-01-24 | 0.940 | 3,206,000 | +130,000 | 0.54% | 3,013,640 |
| 2022-01-24 | 2022-01-20 | 0.940 | 3,076,000 | -6,000 | 0.52% | 2,891,440 |
| 2022-01-21 | 2022-01-19 | 0.930 | 3,082,000 | -10,000 | 0.52% | 2,866,260 |
| 2022-01-20 | 2022-01-18 | 0.950 | 3,092,000 | +30,000 | 0.52% | 2,937,400 |
| 2022-01-19 | 2022-01-17 | 0.960 | 3,062,000 | -90,000 | 0.52% | 2,939,520 |
| 2022-01-18 | 2022-01-14 | 0.910 | 3,152,000 | -218,000 | 0.53% | 2,868,320 |
| 2022-01-17 | 2022-01-13 | 0.940 | 3,370,000 | +228,000 | 0.57% | 3,167,800 |
| 2022-01-14 | 2022-01-12 | 0.930 | 3,142,000 | +86,000 | 0.53% | 2,922,060 |
| 2022-01-13 | 2022-01-11 | 0.950 | 3,056,000 | +130,000 | 0.51% | 2,903,200 |
| 2022-01-12 | 2022-01-10 | 0.960 | 2,926,000 | -322,000 | 0.49% | 2,808,960 |
| 2022-01-11 | 2022-01-07 | 0.950 | 3,248,000 | +174,000 | 0.55% | 3,085,600 |
| 2022-01-07 | 2022-01-05 | 0.990 | 3,074,000 | +40,000 | 0.52% | 3,043,260 |
| 2022-01-06 | 2022-01-04 | 1.010 | 3,034,000 | +30,000 | 0.51% | 3,064,340 |
| 2022-01-04 | 2021-12-31 | 1.020 | 3,004,000 | -10,000 | 0.51% | 3,064,080 |
| 2022-01-03 | 2021-12-29 | 0.980 | 3,014,000 | -52,000 | 0.51% | 2,953,720 |
| 2021-12-30 | 2021-12-28 | 0.920 | 3,066,000 | +58,000 | 0.52% | 2,820,720 |
| 2021-12-29 | 2021-12-24 | 0.980 | 3,008,000 | -282,000 | 0.51% | 2,947,840 |
| 2021-12-28 | 2021-12-22 | 0.930 | 3,290,000 | +426,000 | 0.55% | 3,059,700 |
| 2021-12-23 | 2021-12-21 | 1.120 | 2,864,000 | -28,000 | 0.48% | 3,207,680 |
| 2021-12-22 | 2021-12-20 | 0.950 | 2,892,000 | +88,000 | 0.49% | 2,747,400 |
| 2021-12-21 | 2021-12-17 | 0.970 | 2,804,000 | -252,000 | 0.47% | 2,719,880 |
| 2021-12-20 | 2021-12-16 | 0.940 | 3,056,000 | +204,000 | 0.51% | 2,872,640 |
| 2021-12-17 | 2021-12-15 | 0.990 | 2,852,000 | +120,000 | 0.48% | 2,823,480 |
| 2021-12-16 | 2021-12-14 | 0.980 | 2,732,000 | -46,000 | 0.46% | 2,677,360 |
| 2021-12-15 | 2021-12-13 | 1.000 | 2,778,000 | +44,000 | 0.47% | 2,778,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 2,734,000 | +24,000 | 0.46% | 2,734,000 |
| 2021-12-10 | 2021-12-08 | 0.990 | 2,710,000 | +28,000 | 0.46% | 2,682,900 |
| 2021-12-09 | 2021-12-07 | 0.990 | 2,682,000 | -24,000 | 0.45% | 2,655,180 |
| 2021-12-08 | 2021-12-06 | 1.000 | 2,706,000 | +24,000 | 0.46% | 2,706,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 2,682,000 | +2,000 | 0.45% | 2,896,560 |
| 2021-12-06 | 2021-12-02 | 1.020 | 2,680,000 | -46,000 | 0.45% | 2,733,600 |
| 2021-12-03 | 2021-12-01 | 1.020 | 2,726,000 | -10,000 | 0.46% | 2,780,520 |
| 2021-12-02 | 2021-11-30 | 1.060 | 2,736,000 | +2,000 | 0.46% | 2,900,160 |
| 2021-12-01 | 2021-11-29 | 1.100 | 2,734,000 | +76,000 | 0.46% | 3,007,400 |
| 2021-11-30 | 2021-11-26 | 1.130 | 2,658,000 | +58,000 | 0.45% | 3,003,540 |
| 2021-11-29 | 2021-11-25 | 1.110 | 2,600,000 | -188,000 | 0.44% | 2,886,000 |
| 2021-11-26 | 2021-11-24 | 1.120 | 2,788,000 | +282,000 | 0.47% | 3,122,560 |
| 2021-11-25 | 2021-11-23 | 1.150 | 2,506,000 | +876,000 | 0.42% | 2,881,900 |
| 2021-11-24 | 2021-11-22 | 1.150 | 1,630,000 | +70,000 | 0.27% | 1,874,500 |
| 2021-11-23 | 2021-11-19 | 1.150 | 1,560,000 | +144,000 | 0.26% | 1,794,000 |
| 2021-11-22 | 2021-11-18 | 1.160 | 1,416,000 | +52,000 | 0.24% | 1,642,560 |
| 2021-11-19 | 2021-11-17 | 1.210 | 1,364,000 | +146,000 | 0.23% | 1,650,440 |
| 2021-11-18 | 2021-11-16 | 1.160 | 1,218,000 | +10,000 | 0.21% | 1,412,880 |
| 2021-11-17 | 2021-11-15 | 1.150 | 1,208,000 | +186,000 | 0.20% | 1,389,200 |
| 2021-11-16 | 2021-11-12 | 1.040 | 1,022,000 | +74,000 | 0.17% | 1,062,880 |
| 2021-11-15 | 2021-11-11 | 0.900 | 948,000 | -144,000 | 0.16% | 853,200 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,092,000 | +66,000 | 0.18% | 971,880 |
| 2021-11-11 | 2021-11-09 | 0.870 | 1,026,000 | +32,000 | 0.17% | 892,620 |
| 2021-11-10 | 2021-11-08 | 0.910 | 994,000 | +98,000 | 0.17% | 904,540 |
| 2021-11-09 | 2021-11-05 | 0.950 | 896,000 | -40,000 | 0.15% | 851,200 |
| 2021-11-08 | 2021-11-04 | 0.940 | 936,000 | -30,000 | 0.16% | 879,840 |
| 2021-11-04 | 2021-11-02 | 0.920 | 966,000 | -28,000 | 0.16% | 888,720 |
| 2021-11-03 | 2021-11-01 | 0.910 | 994,000 | +8,000 | 0.17% | 904,540 |
| 2021-11-02 | 2021-10-29 | 0.930 | 986,000 | -22,000 | 0.17% | 916,980 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,008,000 | -40,000 | 0.17% | 907,200 |
| 2021-10-28 | 2021-10-26 | 0.910 | 1,048,000 | -22,000 | 0.18% | 953,680 |
| 2021-10-27 | 2021-10-25 | 0.920 | 1,070,000 | -104,000 | 0.18% | 984,400 |
| 2021-10-26 | 2021-10-22 | 0.920 | 1,174,000 | +8,000 | 0.20% | 1,080,080 |
| 2021-10-25 | 2021-10-21 | 0.930 | 1,166,000 | +18,000 | 0.20% | 1,084,380 |
| 2021-10-22 | 2021-10-20 | 1.000 | 1,148,000 | -28,000 | 0.19% | 1,148,000 |
| 2021-10-21 | 2021-10-19 | 1.000 | 1,176,000 | +42,000 | 0.20% | 1,176,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 1,134,000 | +24,000 | 0.19% | 1,134,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 1,110,000 | +328,000 | 0.19% | 1,098,900 |
| 2021-10-15 | 2021-10-11 | 0.940 | 782,000 | -78,000 | 0.13% | 735,080 |
| 2021-10-12 | 2021-10-08 | 0.900 | 860,000 | -12,000 | 0.14% | 774,000 |
| 2021-10-07 | 2021-10-05 | 0.900 | 872,000 | +2,000 | 0.15% | 784,800 |
| 2021-10-06 | 2021-10-04 | 0.900 | 870,000 | +4,000 | 0.15% | 783,000 |
| 2021-10-05 | 2021-09-30 | 0.900 | 866,000 | -76,000 | 0.15% | 779,400 |
| 2021-09-30 | 2021-09-28 | 0.890 | 942,000 | +76,000 | 0.16% | 838,380 |
| 2021-09-29 | 2021-09-27 | 0.940 | 866,000 | -56,000 | 0.15% | 814,040 |
| 2021-09-28 | 2021-09-24 | 0.950 | 922,000 | +20,000 | 0.16% | 875,900 |
| 2021-09-27 | 2021-09-23 | 1.030 | 902,000 | -320,000 | 0.15% | 929,060 |
| 2021-09-24 | 2021-09-21 | 0.910 | 1,222,000 | +68,000 | 0.21% | 1,112,020 |
| 2021-09-23 | 2021-09-20 | 0.950 | 1,154,000 | +256,000 | 0.19% | 1,096,300 |
| 2021-09-16 | 2021-09-14 | 0.970 | 898,000 | -204,000 | 0.15% | 871,060 |
| 2021-09-15 | 2021-09-13 | 0.960 | 1,102,000 | +10,000 | 0.19% | 1,057,920 |
| 2021-09-14 | 2021-09-10 | 0.960 | 1,092,000 | -32,000 | 0.18% | 1,048,320 |
| 2021-09-13 | 2021-09-09 | 0.960 | 1,124,000 | +2,000 | 0.19% | 1,079,040 |
| 2021-09-10 | 2021-09-08 | 0.980 | 1,122,000 | +36,000 | 0.19% | 1,099,560 |
| 2021-09-09 | 2021-09-07 | 0.990 | 1,086,000 | -106,000 | 0.18% | 1,075,140 |
| 2021-09-08 | 2021-09-06 | 0.980 | 1,192,000 | +28,000 | 0.20% | 1,168,160 |
| 2021-09-07 | 2021-09-03 | 0.980 | 1,164,000 | -8,000 | 0.20% | 1,140,720 |
| 2021-09-06 | 2021-09-02 | 0.980 | 1,172,000 | -2,000 | 0.20% | 1,148,560 |
| 2021-09-03 | 2021-09-01 | 0.970 | 1,174,000 | +22,000 | 0.20% | 1,138,780 |
| 2021-09-02 | 2021-08-31 | 1.010 | 1,152,000 | -202,000 | 0.19% | 1,163,520 |
| 2021-09-01 | 2021-08-30 | 1.000 | 1,354,000 | +4,000 | 0.23% | 1,354,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 1,350,000 | -10,000 | 0.23% | 1,350,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 1,360,000 | +90,000 | 0.23% | 1,414,400 |
| 2021-08-27 | 2021-08-25 | 1.010 | 1,270,000 | -16,000 | 0.21% | 1,282,700 |
| 2021-08-26 | 2021-08-24 | 1.010 | 1,286,000 | -6,000 | 0.22% | 1,298,860 |
| 2021-08-25 | 2021-08-23 | 1.010 | 1,292,000 | -18,000 | 0.22% | 1,304,920 |
| 2021-08-24 | 2021-08-20 | 1.000 | 1,310,000 | +8,000 | 0.22% | 1,310,000 |
| 2021-08-23 | 2021-08-19 | 1.010 | 1,302,000 | +18,000 | 0.22% | 1,315,020 |
| 2021-08-20 | 2021-08-18 | 1.000 | 1,284,000 | +4,000 | 0.22% | 1,284,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 1,280,000 | +146,000 | 0.22% | 1,280,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 1,134,000 | +2,000 | 0.19% | 1,134,000 |
| 2021-08-17 | 2021-08-13 | 1.010 | 1,132,000 | -2,000 | 0.19% | 1,143,320 |
| 2021-08-16 | 2021-08-12 | 1.020 | 1,134,000 | +8,000 | 0.19% | 1,156,680 |
| 2021-08-13 | 2021-08-11 | 1.020 | 1,126,000 | +4,000 | 0.19% | 1,148,520 |
| 2021-08-11 | 2021-08-09 | 1.030 | 1,122,000 | +18,000 | 0.19% | 1,155,660 |
| 2021-08-03 | 2021-07-30 | 1.020 | 1,104,000 | +8,000 | 0.19% | 1,126,080 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,096,000 | +2,000 | 0.18% | 1,139,840 |
| 2021-07-29 | 2021-07-27 | 1.040 | 1,094,000 | -24,000 | 0.18% | 1,137,760 |
| 2021-07-27 | 2021-07-23 | 1.050 | 1,118,000 | -2,000 | 0.19% | 1,173,900 |
| 2021-07-26 | 2021-07-22 | 1.040 | 1,120,000 | +2,000 | 0.19% | 1,164,800 |
| 2021-07-23 | 2021-07-21 | 1.020 | 1,118,000 | -6,000 | 0.19% | 1,140,360 |
| 2021-07-22 | 2021-07-20 | 1.030 | 1,124,000 | -4,000 | 0.19% | 1,157,720 |
| 2021-07-21 | 2021-07-19 | 1.040 | 1,128,000 | +16,000 | 0.19% | 1,173,120 |
| 2021-07-20 | 2021-07-16 | 1.050 | 1,112,000 | +6,000 | 0.19% | 1,167,600 |
| 2021-07-19 | 2021-07-15 | 1.050 | 1,106,000 | -12,000 | 0.19% | 1,161,300 |
| 2021-07-16 | 2021-07-14 | 1.040 | 1,118,000 | +6,000 | 0.19% | 1,162,720 |
| 2021-07-15 | 2021-07-13 | 1.040 | 1,112,000 | +4,000 | 0.19% | 1,156,480 |
| 2021-07-14 | 2021-07-12 | 1.050 | 1,108,000 | -94,000 | 0.19% | 1,163,400 |
| 2021-07-13 | 2021-07-09 | 1.050 | 1,202,000 | +44,000 | 0.20% | 1,262,100 |
| 2021-07-12 | 2021-07-08 | 1.070 | 1,158,000 | +8,000 | 0.19% | 1,239,060 |
| 2021-07-09 | 2021-07-07 | 1.020 | 1,150,000 | +6,000 | 0.19% | 1,173,000 |
| 2021-07-08 | 2021-07-06 | 1.020 | 1,144,000 | +52,000 | 0.19% | 1,166,880 |
| 2021-07-07 | 2021-07-05 | 1.010 | 1,092,000 | +8,000 | 0.18% | 1,102,920 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,084,000 | -120,000 | 0.18% | 1,105,680 |
| 2021-07-05 | 2021-06-30 | 1.020 | 1,204,000 | +8,000 | 0.20% | 1,228,080 |
| 2021-07-02 | 2021-06-29 | 1.020 | 1,196,000 | +86,000 | 0.20% | 1,219,920 |
| 2021-06-30 | 2021-06-28 | 1.030 | 1,110,000 | -26,000 | 0.19% | 1,143,300 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,136,000 | +14,000 | 0.19% | 1,158,720 |
| 2021-06-28 | 2021-06-24 | 1.020 | 1,122,000 | +6,000 | 0.19% | 1,144,440 |
| 2021-06-25 | 2021-06-23 | 1.030 | 1,116,000 | +52,000 | 0.19% | 1,149,480 |
| 2021-06-24 | 2021-06-22 | 1.050 | 1,064,000 | -134,000 | 0.18% | 1,117,200 |
| 2021-06-23 | 2021-06-21 | 0.920 | 1,198,000 | -8,000 | 0.20% | 1,102,160 |
| 2021-06-22 | 2021-06-18 | 1.070 | 1,206,000 | -10,000 | 0.20% | 1,290,420 |
| 2021-06-18 | 2021-06-16 | 1.120 | 1,216,000 | -2,000 | 0.20% | 1,361,920 |
| 2021-06-17 | 2021-06-15 | 1.110 | 1,218,000 | +2,000 | 0.21% | 1,351,980 |
| 2021-06-16 | 2021-06-11 | 1.130 | 1,216,000 | -6,000 | 0.20% | 1,374,080 |
| 2021-06-11 | 2021-06-09 | 1.120 | 1,222,000 | +2,000 | 0.21% | 1,368,640 |
| 2021-06-10 | 2021-06-08 | 1.110 | 1,220,000 | -2,000 | 0.21% | 1,354,200 |
| 2021-06-09 | 2021-06-07 | 1.130 | 1,222,000 | +8,000 | 0.21% | 1,380,860 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,214,000 | +2,000 | 0.20% | 1,371,820 |
| 2021-06-04 | 2021-06-02 | 1.150 | 1,212,000 | -2,000 | 0.20% | 1,393,800 |
| 2021-06-03 | 2021-06-01 | 1.140 | 1,214,000 | -12,000 | 0.20% | 1,383,960 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,226,000 | -64,000 | 0.21% | 1,397,640 |
| 2021-06-01 | 2021-05-28 | 1.120 | 1,290,000 | +6,000 | 0.22% | 1,444,800 |
| 2021-05-31 | 2021-05-27 | 1.170 | 1,284,000 | +14,000 | 0.22% | 1,502,280 |
| 2021-05-27 | 2021-05-25 | 1.170 | 1,270,000 | +4,000 | 0.21% | 1,485,900 |
| 2021-05-26 | 2021-05-24 | 1.160 | 1,266,000 | -2,000 | 0.21% | 1,468,560 |
| 2021-05-24 | 2021-05-20 | 1.180 | 1,268,000 | -4,000 | 0.21% | 1,496,240 |
| 2021-05-20 | 2021-05-17 | 1.160 | 1,272,000 | -40,000 | 0.21% | 1,475,520 |
| 2021-05-18 | 2021-05-14 | 1.150 | 1,312,000 | -2,000 | 0.22% | 1,508,800 |
| 2021-05-13 | 2021-05-11 | 1.180 | 1,314,000 | -22,000 | 0.22% | 1,550,520 |
| 2021-05-11 | 2021-05-07 | 1.180 | 1,336,000 | +12,000 | 0.22% | 1,576,480 |
| 2021-05-07 | 2021-05-05 | 1.200 | 1,324,000 | +10,000 | 0.22% | 1,588,800 |
| 2021-05-06 | 2021-05-04 | 1.230 | 1,314,000 | -4,000 | 0.22% | 1,616,220 |
| 2021-05-05 | 2021-05-03 | 1.240 | 1,318,000 | +38,000 | 0.22% | 1,634,320 |
| 2021-05-04 | 2021-04-30 | 1.200 | 1,280,000 | -20,000 | 0.22% | 1,536,000 |
| 2021-04-30 | 2021-04-28 | 1.190 | 1,300,000 | -10,000 | 0.22% | 1,547,000 |
| 2021-04-29 | 2021-04-27 | 1.200 | 1,310,000 | -18,000 | 0.22% | 1,572,000 |
| 2021-04-28 | 2021-04-26 | 1.180 | 1,328,000 | -4,000 | 0.22% | 1,567,040 |
| 2021-04-27 | 2021-04-23 | 1.200 | 1,332,000 | +22,000 | 0.22% | 1,598,400 |
| 2021-04-26 | 2021-04-22 | 1.250 | 1,310,000 | -66,000 | 0.22% | 1,637,500 |
| 2021-04-23 | 2021-04-21 | 1.250 | 1,376,000 | -10,000 | 0.23% | 1,720,000 |
| 2021-04-19 | 2021-04-15 | 1.250 | 1,386,000 | -8,000 | 0.23% | 1,732,500 |
| 2021-04-16 | 2021-04-14 | 1.280 | 1,394,000 | +378,000 | 0.23% | 1,784,320 |
| 2021-04-14 | 2021-04-12 | 1.230 | 1,016,000 | +8,000 | 0.17% | 1,249,680 |
| 2021-04-12 | 2021-04-08 | 1.250 | 1,008,000 | +8,000 | 0.17% | 1,260,000 |
| 2021-04-09 | 2021-04-07 | 1.220 | 1,000,000 | +16,000 | 0.17% | 1,220,000 |
| 2021-04-07 | 2021-03-31 | 1.220 | 984,000 | +52,000 | 0.17% | 1,200,480 |
| 2021-04-01 | 2021-03-30 | 1.200 | 932,000 | -30,000 | 0.16% | 1,118,400 |
| 2021-03-31 | 2021-03-29 | 1.240 | 962,000 | +4,000 | 0.16% | 1,192,880 |
| 2021-03-30 | 2021-03-26 | 1.250 | 958,000 | +6,000 | 0.16% | 1,197,500 |
| 2021-03-29 | 2021-03-25 | 1.120 | 952,000 | +28,000 | 0.16% | 1,066,240 |
| 2021-03-26 | 2021-03-24 | 1.180 | 924,000 | -6,000 | 0.16% | 1,090,320 |
| 2021-03-25 | 2021-03-23 | 1.190 | 930,000 | -2,000 | 0.16% | 1,106,700 |
| 2021-03-24 | 2021-03-22 | 1.160 | 932,000 | -8,000 | 0.16% | 1,081,120 |
| 2021-03-23 | 2021-03-19 | 1.120 | 940,000 | -12,000 | 0.16% | 1,052,800 |
| 2021-03-22 | 2021-03-18 | 1.150 | 952,000 | -10,000 | 0.16% | 1,094,800 |
| 2021-03-19 | 2021-03-17 | 1.130 | 962,000 | -76,000 | 0.16% | 1,087,060 |
| 2021-03-18 | 2021-03-16 | 1.230 | 1,038,000 | +6,000 | 0.17% | 1,276,740 |
| 2021-03-17 | 2021-03-15 | 1.250 | 1,032,000 | -6,000 | 0.17% | 1,290,000 |
| 2021-03-15 | 2021-03-11 | 1.260 | 1,038,000 | +8,000 | 0.17% | 1,307,880 |
| 2021-03-12 | 2021-03-10 | 1.230 | 1,030,000 | -20,000 | 0.17% | 1,266,900 |
| 2021-03-11 | 2021-03-09 | 1.220 | 1,050,000 | -16,000 | 0.18% | 1,281,000 |
| 2021-03-10 | 2021-03-08 | 1.210 | 1,066,000 | +12,000 | 0.18% | 1,289,860 |
| 2021-03-09 | 2021-03-05 | 1.210 | 1,054,000 | -42,000 | 0.18% | 1,275,340 |
| 2021-03-08 | 2021-03-04 | 1.280 | 1,096,000 | -132,000 | 0.18% | 1,402,880 |
| 2021-03-05 | 2021-03-03 | 1.280 | 1,228,000 | +50,000 | 0.21% | 1,571,840 |
| 2021-03-04 | 2021-03-02 | 1.410 | 1,178,000 | -36,000 | 0.20% | 1,660,980 |
| 2021-03-03 | 2021-03-01 | 1.510 | 1,214,000 | -12,000 | 0.20% | 1,833,140 |
| 2021-03-02 | 2021-02-26 | 1.570 | 1,226,000 | -1,220,000 | 0.21% | 1,924,820 |
| 2021-03-01 | 2021-02-25 | 1.630 | 2,446,000 | -4,000 | 0.41% | 3,986,980 |
| 2021-02-26 | 2021-02-24 | 1.640 | 2,450,000 | -164,000 | 0.41% | 4,018,000 |
| 2021-02-25 | 2021-02-23 | 1.730 | 2,614,000 | -10,000 | 0.44% | 4,522,220 |
| 2021-02-24 | 2021-02-22 | 1.590 | 2,624,000 | +8,000 | 0.44% | 4,172,160 |
| 2021-02-22 | 2021-02-18 | 1.570 | 2,616,000 | +22,000 | 0.44% | 4,107,120 |
| 2021-02-19 | 2021-02-17 | 1.700 | 2,594,000 | +24,000 | 0.44% | 4,409,800 |
| 2021-02-18 | 2021-02-16 | 1.720 | 2,570,000 | +44,000 | 0.43% | 4,420,400 |
| 2021-02-17 | 2021-02-11 | 1.700 | 2,526,000 | +1,304,000 | 0.43% | 4,294,200 |
| 2021-02-16 | 2021-02-09 | 1.630 | 1,222,000 | +18,000 | 0.21% | 1,991,860 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,204,000 | +12,000 | 0.20% | 1,950,480 |
| 2021-02-08 | 2021-02-04 | 1.770 | 1,192,000 | -82,000 | 0.20% | 2,109,840 |
| 2021-02-05 | 2021-02-03 | 1.800 | 1,274,000 | -80,000 | 0.21% | 2,293,200 |
| 2021-02-04 | 2021-02-02 | 1.770 | 1,354,000 | +188,000 | 0.23% | 2,396,580 |
| 2021-02-03 | 2021-02-01 | 1.840 | 1,166,000 | +152,000 | 0.20% | 2,145,440 |
| 2021-02-02 | 2021-01-29 | 1.710 | 1,014,000 | -284,000 | 0.17% | 1,733,940 |
| 2021-02-01 | 2021-01-28 | 1.620 | 1,298,000 | -88,000 | 0.22% | 2,102,760 |
| 2021-01-29 | 2021-01-27 | 1.570 | 1,386,000 | -10,000 | 0.23% | 2,176,020 |
| 2021-01-27 | 2021-01-25 | 1.580 | 1,396,000 | -6,000 | 0.24% | 2,205,680 |
| 2021-01-26 | 2021-01-22 | 1.590 | 1,402,000 | +2,000 | 0.24% | 2,229,180 |
| 2021-01-25 | 2021-01-21 | 1.640 | 1,400,000 | -8,000 | 0.24% | 2,296,000 |
| 2021-01-22 | 2021-01-20 | 1.570 | 1,408,000 | +292,000 | 0.24% | 2,210,560 |
| 2021-01-21 | 2021-01-19 | 1.650 | 1,116,000 | -20,000 | 0.19% | 1,841,400 |
| 2021-01-20 | 2021-01-18 | 1.650 | 1,136,000 | -300,000 | 0.19% | 1,874,400 |
| 2021-01-19 | 2021-01-15 | 1.590 | 1,436,000 | -24,000 | 0.24% | 2,283,240 |
| 2021-01-18 | 2021-01-14 | 1.600 | 1,460,000 | -2,000 | 0.25% | 2,336,000 |
| 2021-01-15 | 2021-01-13 | 1.640 | 1,462,000 | +4,000 | 0.25% | 2,397,680 |
| 2021-01-14 | 2021-01-12 | 1.640 | 1,458,000 | +298,000 | 0.25% | 2,391,120 |
| 2021-01-13 | 2021-01-11 | 1.600 | 1,160,000 | -6,000 | 0.20% | 1,856,000 |
| 2021-01-12 | 2021-01-08 | 1.700 | 1,166,000 | -228,000 | 0.20% | 1,982,200 |
| 2021-01-11 | 2021-01-07 | 1.740 | 1,394,000 | -4,000 | 0.23% | 2,425,560 |
| 2021-01-08 | 2021-01-06 | 1.770 | 1,398,000 | -46,000 | 0.24% | 2,474,460 |
| 2021-01-07 | 2021-01-05 | 1.780 | 1,444,000 | -62,000 | 0.24% | 2,570,320 |
| 2021-01-06 | 2021-01-04 | 1.690 | 1,506,000 | -150,000 | 0.25% | 2,545,140 |
| 2021-01-05 | 2020-12-31 | 1.660 | 1,656,000 | +38,000 | 0.28% | 2,748,960 |
| 2021-01-04 | 2020-12-29 | 1.650 | 1,618,000 | -20,000 | 0.27% | 2,669,700 |
| 2020-12-30 | 2020-12-28 | 1.740 | 1,638,000 | +106,000 | 0.28% | 2,850,120 |
| 2020-12-29 | 2020-12-24 | 1.760 | 1,532,000 | +32,000 | 0.26% | 2,696,320 |
| 2020-12-28 | 2020-12-22 | 1.700 | 1,500,000 | -128,000 | 0.25% | 2,550,000 |
| 2020-12-23 | 2020-12-21 | 1.770 | 1,628,000 | -112,000 | 0.27% | 2,881,560 |
| 2020-12-22 | 2020-12-18 | 1.690 | 1,740,000 | +80,000 | 0.29% | 2,940,600 |
| 2020-12-21 | 2020-12-17 | 1.640 | 1,660,000 | +178,000 | 0.28% | 2,722,400 |
| 2020-12-18 | 2020-12-16 | 1.290 | 1,482,000 | +52,000 | 0.25% | 1,911,780 |
| 2020-12-17 | 2020-12-15 | 1.290 | 1,430,000 | +72,000 | 0.24% | 1,844,700 |
| 2020-12-16 | 2020-12-14 | 1.230 | 1,358,000 | +12,000 | 0.23% | 1,670,340 |
| 2020-12-15 | 2020-12-11 | 1.210 | 1,346,000 | +18,000 | 0.23% | 1,628,660 |
| 2020-12-14 | 2020-12-10 | 1.230 | 1,328,000 | -14,000 | 0.22% | 1,633,440 |
| 2020-12-11 | 2020-12-09 | 1.230 | 1,342,000 | +76,000 | 0.23% | 1,650,660 |
| 2020-12-10 | 2020-12-08 | 1.320 | 1,266,000 | -88,000 | 0.21% | 1,671,120 |
| 2020-12-09 | 2020-12-07 | 1.270 | 1,354,000 | -54,000 | 0.23% | 1,719,580 |
| 2020-12-08 | 2020-12-04 | 1.200 | 1,408,000 | +46,000 | 0.24% | 1,689,600 |
| 2020-12-07 | 2020-12-03 | 1.220 | 1,362,000 | +10,000 | 0.23% | 1,661,640 |
| 2020-12-04 | 2020-12-02 | 1.280 | 1,352,000 | +8,000 | 0.23% | 1,730,560 |
| 2020-12-03 | 2020-12-01 | 1.280 | 1,344,000 | -2,000 | 0.23% | 1,720,320 |
| 2020-12-02 | 2020-11-30 | 1.300 | 1,346,000 | +2,000 | 0.23% | 1,749,800 |
| 2020-12-01 | 2020-11-27 | 1.290 | 1,344,000 | -36,000 | 0.23% | 1,733,760 |
| 2020-11-30 | 2020-11-26 | 1.300 | 1,380,000 | -10,000 | 0.23% | 1,794,000 |
| 2020-11-27 | 2020-11-25 | 1.340 | 1,390,000 | -68,000 | 0.23% | 1,862,600 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,458,000 | +14,000 | 0.25% | 1,953,720 |
| 2020-11-25 | 2020-11-23 | 1.330 | 1,444,000 | -70,000 | 0.24% | 1,920,520 |
| 2020-11-24 | 2020-11-20 | 1.330 | 1,514,000 | -10,000 | 0.25% | 2,013,620 |
| 2020-11-23 | 2020-11-19 | 1.330 | 1,524,000 | -10,000 | 0.26% | 2,026,920 |
| 2020-11-20 | 2020-11-18 | 1.340 | 1,534,000 | +14,000 | 0.26% | 2,055,560 |
| 2020-11-19 | 2020-11-17 | 1.340 | 1,520,000 | +76,000 | 0.26% | 2,036,800 |
| 2020-11-18 | 2020-11-16 | 1.370 | 1,444,000 | +26,000 | 0.24% | 1,978,280 |
| 2020-11-17 | 2020-11-13 | 1.390 | 1,418,000 | -12,000 | 0.24% | 1,971,020 |
| 2020-11-16 | 2020-11-12 | 1.370 | 1,430,000 | -80,000 | 0.24% | 1,959,100 |
| 2020-11-13 | 2020-11-11 | 1.370 | 1,510,000 | +44,000 | 0.25% | 2,068,700 |
| 2020-11-12 | 2020-11-10 | 1.280 | 1,466,000 | -2,000 | 0.25% | 1,876,480 |
| 2020-11-11 | 2020-11-09 | 1.320 | 1,468,000 | +20,000 | 0.25% | 1,937,760 |
| 2020-11-10 | 2020-11-06 | 1.310 | 1,448,000 | +28,000 | 0.24% | 1,896,880 |
| 2020-11-09 | 2020-11-05 | 1.340 | 1,420,000 | -116,000 | 0.24% | 1,902,800 |
| 2020-11-06 | 2020-11-04 | 1.420 | 1,536,000 | +134,000 | 0.26% | 2,181,120 |
| 2020-11-05 | 2020-11-03 | 1.450 | 1,402,000 | +298,000 | 0.24% | 2,032,900 |
| 2020-11-04 | 2020-11-02 | 1.210 | 1,104,000 | +42,000 | 0.19% | 1,335,840 |
| 2020-11-03 | 2020-10-30 | 1.020 | 1,062,000 | -40,000 | 0.18% | 1,083,240 |
| 2020-10-30 | 2020-10-28 | 1.010 | 1,102,000 | +10,000 | 0.19% | 1,113,020 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,092,000 | -4,000 | 0.18% | 1,092,000 |
| 2020-10-28 | 2020-10-23 | 1.000 | 1,096,000 | -32,000 | 0.18% | 1,096,000 |
| 2020-10-27 | 2020-10-22 | 1.030 | 1,128,000 | -44,000 | 0.19% | 1,161,840 |
| 2020-10-23 | 2020-10-21 | 1.000 | 1,172,000 | -2,000 | 0.20% | 1,172,000 |
| 2020-10-22 | 2020-10-20 | 0.950 | 1,174,000 | -20,000 | 0.20% | 1,115,300 |
| 2020-10-20 | 2020-10-16 | 0.900 | 1,194,000 | +144,000 | 0.20% | 1,074,600 |
| 2020-10-19 | 2020-10-15 | 0.890 | 1,050,000 | +148,000 | 0.18% | 934,500 |
| 2020-10-16 | 2020-10-14 | 0.910 | 902,000 | +2,000 | 0.15% | 820,820 |
| 2020-10-15 | 2020-10-12 | 0.910 | 900,000 | +4,000 | 0.15% | 819,000 |
| 2020-10-14 | 2020-10-09 | 0.870 | 896,000 | +24,000 | 0.15% | 779,520 |
| 2020-10-12 | 2020-10-08 | 0.900 | 872,000 | -28,000 | 0.15% | 784,800 |
| 2020-10-07 | 2020-10-05 | 0.890 | 900,000 | +22,000 | 0.15% | 801,000 |
| 2020-10-06 | 2020-09-30 | 0.880 | 878,000 | +4,000 | 0.15% | 772,640 |
| 2020-10-05 | 2020-09-29 | 0.910 | 874,000 | -10,000 | 0.15% | 795,340 |
| 2020-09-30 | 2020-09-28 | 0.910 | 884,000 | +10,000 | 0.15% | 804,440 |
| 2020-09-29 | 2020-09-25 | 0.860 | 874,000 | +222,000 | 0.15% | 751,640 |
| 2020-09-25 | 2020-09-23 | 0.900 | 652,000 | +24,000 | 0.11% | 586,800 |
| 2020-09-23 | 2020-09-21 | 0.910 | 628,000 | -36,000 | 0.11% | 571,480 |
| 2020-09-22 | 2020-09-18 | 0.910 | 664,000 | +30,000 | 0.11% | 604,240 |
| 2020-09-21 | 2020-09-17 | 0.910 | 634,000 | +8,000 | 0.11% | 576,940 |
| 2020-09-17 | 2020-09-15 | 0.920 | 626,000 | -2,000 | 0.11% | 575,920 |
| 2020-09-16 | 2020-09-14 | 0.910 | 628,000 | -78,000 | 0.11% | 571,480 |
| 2020-09-15 | 2020-09-11 | 0.900 | 706,000 | +76,000 | 0.12% | 635,400 |
| 2020-09-14 | 2020-09-10 | 0.910 | 630,000 | -2,000 | 0.11% | 573,300 |
| 2020-09-11 | 2020-09-09 | 0.910 | 632,000 | +4,000 | 0.11% | 575,120 |
| 2020-09-09 | 2020-09-07 | 0.940 | 628,000 | +2,000 | 0.11% | 590,320 |
| 2020-09-07 | 2020-09-03 | 0.950 | 626,000 | -66,000 | 0.11% | 594,700 |
| 2020-09-03 | 2020-09-01 | 0.940 | 692,000 | +4,000 | 0.12% | 650,480 |
| 2020-08-31 | 2020-08-27 | 0.930 | 688,000 | -4,000 | 0.12% | 639,840 |
| 2020-08-27 | 2020-08-25 | 0.920 | 692,000 | +14,000 | 0.12% | 636,640 |
| 2020-08-26 | 2020-08-24 | 0.950 | 678,000 | -80,000 | 0.11% | 644,100 |
| 2020-08-24 | 2020-08-20 | 0.930 | 758,000 | -52,000 | 0.13% | 704,940 |
| 2020-08-20 | 2020-08-18 | 0.970 | 810,000 | +42,000 | 0.14% | 785,700 |
| 2020-08-10 | 2020-08-06 | 0.990 | 768,000 | +70,000 | 0.13% | 760,320 |
| 2020-08-06 | 2020-08-04 | 1.040 | 698,000 | -10,000 | 0.12% | 725,920 |
| 2020-08-04 | 2020-07-31 | 0.940 | 708,000 | +52,000 | 0.12% | 665,520 |
| 2020-07-30 | 2020-07-28 | 0.950 | 656,000 | -2,000 | 0.11% | 623,200 |
| 2020-07-28 | 2020-07-24 | 0.920 | 658,000 | +2,000 | 0.11% | 605,360 |
| 2020-07-27 | 2020-07-23 | 0.970 | 656,000 | -34,000 | 0.11% | 636,320 |
| 2020-07-24 | 2020-07-22 | 0.940 | 690,000 | +48,000 | 0.12% | 648,600 |
| 2020-07-22 | 2020-07-20 | 0.950 | 642,000 | -6,000 | 0.11% | 609,900 |
| 2020-07-20 | 2020-07-16 | 0.960 | 648,000 | +2,000 | 0.11% | 622,080 |
| 2020-07-17 | 2020-07-15 | 0.940 | 646,000 | +10,000 | 0.11% | 607,240 |
| 2020-07-16 | 2020-07-14 | 0.920 | 636,000 | +46,000 | 0.11% | 585,120 |
| 2020-07-15 | 2020-07-13 | 0.970 | 590,000 | +2,000 | 0.10% | 572,300 |
| 2020-07-14 | 2020-07-10 | 1.010 | 588,000 | -946,000 | 0.10% | 593,880 |
| 2020-07-10 | 2020-07-08 | 1.000 | 1,534,000 | -50,000 | 0.26% | 1,534,000 |
| 2020-07-06 | 2020-07-02 | 1.010 | 1,584,000 | -10,000 | 0.27% | 1,599,840 |
| 2020-07-03 | 2020-06-30 | 1.000 | 1,594,000 | -56,000 | 0.27% | 1,594,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 1,650,000 | +8,000 | 0.28% | 1,551,000 |
| 2020-06-30 | 2020-06-26 | 0.920 | 1,642,000 | +10,000 | 0.28% | 1,510,640 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,632,000 | -56,000 | 0.27% | 1,468,800 |
| 2020-06-22 | 2020-06-18 | 0.890 | 1,688,000 | +22,000 | 0.28% | 1,502,320 |
| 2020-06-18 | 2020-06-16 | 0.900 | 1,666,000 | +6,000 | 0.28% | 1,499,400 |
| 2020-06-17 | 2020-06-15 | 0.930 | 1,660,000 | +6,000 | 0.28% | 1,543,800 |
| 2020-06-16 | 2020-06-12 | 0.970 | 1,654,000 | -22,000 | 0.28% | 1,604,380 |
| 2020-06-12 | 2020-06-10 | 0.910 | 1,676,000 | -132,000 | 0.28% | 1,525,160 |
| 2020-06-10 | 2020-06-08 | 0.930 | 1,808,000 | +12,000 | 0.30% | 1,681,440 |
| 2020-06-09 | 2020-06-05 | 0.930 | 1,796,000 | +386,000 | 0.30% | 1,670,280 |
| 2020-06-08 | 2020-06-04 | 0.920 | 1,410,000 | +546,000 | 0.24% | 1,297,200 |
| 2020-06-05 | 2020-06-03 | 0.900 | 864,000 | -136,000 | 0.15% | 777,600 |
| 2020-06-04 | 2020-06-02 | 0.940 | 1,000,000 | -42,000 | 0.17% | 940,000 |
| 2020-06-03 | 2020-06-01 | 0.950 | 1,042,000 | +4,000 | 0.18% | 989,900 |
| 2020-06-02 | 2020-05-29 | 1.020 | 1,038,000 | -130,000 | 0.17% | 1,058,760 |
| 2020-06-01 | 2020-05-28 | 0.900 | 1,168,000 | -42,000 | 0.20% | 1,051,200 |
| 2020-05-28 | 2020-05-26 | 0.920 | 1,210,000 | -484,000 | 0.20% | 1,113,200 |
| 2020-05-26 | 2020-05-22 | 0.880 | 1,694,000 | -278,000 | 0.29% | 1,490,720 |
| 2020-05-25 | 2020-05-21 | 0.900 | 1,972,000 | -80,000 | 0.33% | 1,774,800 |
| 2020-05-22 | 2020-05-20 | 0.900 | 2,052,000 | -276,000 | 0.35% | 1,846,800 |
| 2020-05-21 | 2020-05-19 | 0.950 | 2,328,000 | -24,000 | 0.39% | 2,211,600 |
| 2020-05-20 | 2020-05-18 | 0.950 | 2,352,000 | +16,000 | 0.40% | 2,234,400 |
| 2020-05-19 | 2020-05-15 | 0.950 | 2,336,000 | -4,000 | 0.39% | 2,219,200 |
| 2020-05-18 | 2020-05-14 | 0.930 | 2,340,000 | -40,000 | 0.39% | 2,176,200 |
| 2020-05-15 | 2020-05-13 | 0.920 | 2,380,000 | -60,000 | 0.40% | 2,189,600 |
| 2020-05-14 | 2020-05-12 | 0.920 | 2,440,000 | -48,000 | 0.41% | 2,244,800 |
| 2020-05-13 | 2020-05-11 | 0.880 | 2,488,000 | -30,000 | 0.42% | 2,189,440 |
| 2020-05-12 | 2020-05-08 | 0.890 | 2,518,000 | +4,000 | 0.42% | 2,241,020 |
| 2020-05-08 | 2020-05-06 | 0.910 | 2,514,000 | -24,000 | 0.42% | 2,287,740 |
| 2020-05-07 | 2020-05-05 | 0.910 | 2,538,000 | +22,000 | 0.43% | 2,309,580 |
| 2020-05-06 | 2020-05-04 | 0.880 | 2,516,000 | -12,000 | 0.42% | 2,214,080 |
| 2020-05-05 | 2020-04-29 | 0.900 | 2,528,000 | +70,000 | 0.43% | 2,275,200 |
| 2020-05-04 | 2020-04-28 | 0.850 | 2,458,000 | +16,000 | 0.41% | 2,089,300 |
| 2020-04-29 | 2020-04-27 | 0.800 | 2,442,000 | -14,000 | 0.41% | 1,953,600 |
| 2020-04-28 | 2020-04-24 | 0.780 | 2,456,000 | -208,000 | 0.41% | 1,915,680 |
| 2020-04-24 | 2020-04-22 | 0.850 | 2,664,000 | -32,000 | 0.45% | 2,264,400 |
| 2020-04-23 | 2020-04-21 | 0.850 | 2,696,000 | -28,000 | 0.45% | 2,291,600 |
| 2020-04-22 | 2020-04-20 | 0.880 | 2,724,000 | -18,000 | 0.46% | 2,397,120 |
| 2020-04-20 | 2020-04-16 | 0.890 | 2,742,000 | -20,000 | 0.46% | 2,440,380 |
| 2020-04-16 | 2020-04-14 | 0.910 | 2,762,000 | -6,000 | 0.46% | 2,513,420 |
| 2020-04-15 | 2020-04-09 | 0.890 | 2,768,000 | -800,000 | 0.47% | 2,463,520 |
| 2020-04-14 | 2020-04-08 | 0.900 | 3,568,000 | -48,000 | 0.60% | 3,211,200 |
| 2020-04-09 | 2020-04-07 | 0.900 | 3,616,000 | -68,000 | 0.61% | 3,254,400 |
| 2020-04-08 | 2020-04-06 | 0.900 | 3,684,000 | -188,000 | 0.62% | 3,315,600 |
| 2020-04-07 | 2020-04-03 | 0.930 | 3,872,000 | -88,000 | 0.65% | 3,600,960 |
| 2020-04-06 | 2020-04-02 | 1.000 | 3,960,000 | -370,000 | 0.67% | 3,960,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 4,330,000 | -264,000 | 0.73% | 4,330,000 |
| 2020-04-02 | 2020-03-31 | 1.020 | 4,594,000 | -234,000 | 0.77% | 4,685,880 |
| 2020-04-01 | 2020-03-30 | 1.010 | 4,828,000 | -6,000 | 0.81% | 4,876,280 |
| 2020-03-31 | 2020-03-27 | 1.010 | 4,834,000 | -36,000 | 0.81% | 4,882,340 |
| 2020-03-30 | 2020-03-26 | 1.010 | 4,870,000 | +4,082,000 | 0.82% | 4,918,700 |
| 2020-03-27 | 2020-03-25 | 1.030 | 788,000 | +2,000 | 0.13% | 811,640 |
| 2020-03-26 | 2020-03-24 | 1.020 | 786,000 | +22,000 | 0.13% | 801,720 |
| 2020-03-25 | 2020-03-23 | 1.020 | 764,000 | -46,000 | 0.13% | 779,280 |
| 2020-03-23 | 2020-03-19 | 1.010 | 810,000 | +76,000 | 0.14% | 818,100 |
| 2020-03-20 | 2020-03-18 | 1.000 | 734,000 | -84,000 | 0.12% | 734,000 |
| 2020-03-19 | 2020-03-17 | 1.020 | 818,000 | +40,000 | 0.14% | 834,360 |
| 2020-03-18 | 2020-03-16 | 1.020 | 778,000 | -10,000 | 0.13% | 793,560 |
| 2020-03-17 | 2020-03-13 | 1.020 | 788,000 | -2,000 | 0.13% | 803,760 |
| 2020-03-16 | 2020-03-12 | 1.020 | 790,000 | -66,000 | 0.13% | 805,800 |
| 2020-03-13 | 2020-03-11 | 1.000 | 856,000 | -40,000 | 0.14% | 856,000 |
| 2020-03-12 | 2020-03-10 | 1.010 | 896,000 | -40,000 | 0.15% | 904,960 |
| 2020-03-11 | 2020-03-09 | 1.020 | 936,000 | +56,000 | 0.16% | 954,720 |
| 2020-03-10 | 2020-03-06 | 1.010 | 880,000 | -90,000 | 0.15% | 888,800 |
| 2020-03-09 | 2020-03-05 | 1.020 | 970,000 | -192,000 | 0.16% | 989,400 |
| 2020-03-06 | 2020-03-04 | 1.020 | 1,162,000 | +124,000 | 0.20% | 1,185,240 |
| 2020-03-05 | 2020-03-03 | 1.020 | 1,038,000 | +2,000 | 0.17% | 1,058,760 |
| 2020-03-03 | 2020-02-28 | 1.030 | 1,036,000 | +148,000 | 0.17% | 1,067,080 |
| 2020-03-02 | 2020-02-27 | 1.020 | 888,000 | +20,000 | 0.15% | 905,760 |
| 2020-02-28 | 2020-02-26 | 1.000 | 868,000 | -36,000 | 0.15% | 868,000 |
| 2020-02-27 | 2020-02-25 | 0.950 | 904,000 | -24,000 | 0.15% | 858,800 |
| 2020-02-26 | 2020-02-24 | 0.950 | 928,000 | +64,000 | 0.16% | 881,600 |
| 2020-02-25 | 2020-02-21 | 1.010 | 864,000 | +134,000 | 0.15% | 872,640 |
| 2020-02-24 | 2020-02-20 | 1.040 | 730,000 | -92,000 | 0.12% | 759,200 |
| 2020-02-21 | 2020-02-19 | 1.030 | 822,000 | +46,000 | 0.14% | 846,660 |
| 2020-02-20 | 2020-02-18 | 1.050 | 776,000 | -40,000 | 0.13% | 814,800 |
| 2020-02-19 | 2020-02-17 | 1.030 | 816,000 | -24,000 | 0.14% | 840,480 |
| 2020-02-18 | 2020-02-14 | 1.060 | 840,000 | +294,000 | 0.14% | 890,400 |
| 2020-02-17 | 2020-02-13 | 1.020 | 546,000 | +4,000 | 0.09% | 556,920 |
| 2020-02-14 | 2020-02-12 | 1.010 | 542,000 | +20,000 | 0.09% | 547,420 |
| 2020-02-13 | 2020-02-11 | 1.020 | 522,000 | +16,000 | 0.09% | 532,440 |
| 2020-02-12 | 2020-02-10 | 1.030 | 506,000 | +6,000 | 0.09% | 521,180 |
| 2020-02-11 | 2020-02-07 | 1.020 | 500,000 | -1,920,000 | 0.08% | 510,000 |
| 2020-02-10 | 2020-02-06 | 1.020 | 2,420,000 | +54,000 | 0.41% | 2,468,400 |
| 2020-02-07 | 2020-02-05 | 1.010 | 2,366,000 | -78,000 | 0.40% | 2,389,660 |
| 2020-02-06 | 2020-02-04 | 1.010 | 2,444,000 | -34,000 | 0.41% | 2,468,440 |
| 2020-02-05 | 2020-02-03 | 1.010 | 2,478,000 | +12,000 | 0.42% | 2,502,780 |
| 2020-02-04 | 2020-01-31 | 1.020 | 2,466,000 | -46,000 | 0.42% | 2,515,320 |
| 2020-02-03 | 2020-01-30 | 1.020 | 2,512,000 | -10,000 | 0.42% | 2,562,240 |
| 2020-01-31 | 2020-01-29 | 1.040 | 2,522,000 | -1,114,000 | 0.42% | 2,622,880 |
| 2020-01-30 | 2020-01-24 | 1.060 | 3,636,000 | +14,000 | 0.61% | 3,854,160 |
| 2020-01-29 | 2020-01-22 | 1.050 | 3,622,000 | -536,000 | 0.61% | 3,803,100 |
| 2020-01-23 | 2020-01-21 | 1.070 | 4,158,000 | +72,000 | 0.70% | 4,449,060 |
| 2020-01-22 | 2020-01-20 | 1.060 | 4,086,000 | -108,000 | 0.69% | 4,331,160 |
| 2020-01-21 | 2020-01-17 | 0.990 | 4,194,000 | -86,000 | 0.71% | 4,152,060 |
| 2020-01-20 | 2020-01-16 | 1.020 | 4,280,000 | +454,000 | 0.72% | 4,365,600 |
| 2020-01-17 | 2020-01-15 | 1.060 | 3,826,000 | +764,000 | 0.64% | 4,055,560 |
| 2020-01-16 | 2020-01-14 | 1.090 | 3,062,000 | 0.52% | 3,337,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy