History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.054 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.055 0 +0
2025-09-15 2025-09-11 0.055 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.054 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.054 0 +0
2025-09-05 2025-09-03 0.053 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.055 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.050 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.054 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.055 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.053 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.060 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.061 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.063 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.069 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.057 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.057 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.044 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.044 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.042 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.049 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.063 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.076 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.075 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.062 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.062 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.070 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.063 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.068 0 -26,000
2024-10-03 2024-09-30 0.052 26,000 -26,000 0.00% 1,352
2024-10-02 2024-09-27 0.045 52,000 -12,000 0.01% 2,340
2024-09-30 2024-09-26 0.041 64,000 -6,000 0.01% 2,624
2024-09-27 2024-09-25 0.043 70,000 -4,000 0.01% 3,010
2024-09-26 2024-09-24 0.046 74,000 -4,000 0.01% 3,404
2024-09-17 2024-09-13 0.040 78,000 -4,000 0.01% 3,120
2024-09-05 2024-09-03 0.039 82,000 -2,000 0.01% 3,198
2024-09-04 2024-09-02 0.039 84,000 -2,000 0.01% 3,276
2024-08-29 2024-08-27 0.045 86,000 -2,000 0.01% 3,870
2024-08-27 2024-08-23 0.046 88,000 -76,000 0.01% 4,048
2024-08-26 2024-08-22 0.045 164,000 -2,000 0.03% 7,380
2024-08-20 2024-08-16 0.044 166,000 -2,000 0.03% 7,304
2024-08-19 2024-08-15 0.041 168,000 -2,000 0.03% 6,888
2024-08-14 2024-08-12 0.043 170,000 -4,000 0.03% 7,310
2024-08-13 2024-08-09 0.045 174,000 -2,000 0.03% 7,830
2024-08-07 2024-08-05 0.050 176,000 -2,000 0.03% 8,800
2024-08-06 2024-08-02 0.045 178,000 -12,000 0.03% 8,010
2024-07-19 2024-07-17 0.046 190,000 -2,000 0.03% 8,740
2024-07-15 2024-07-11 0.046 192,000 -2,000 0.03% 8,832
2024-07-11 2024-07-09 0.046 194,000 -2,000 0.03% 8,924
2024-07-03 2024-06-28 0.051 196,000 +6,000 0.03% 9,996
2024-07-02 2024-06-27 0.058 190,000 +4,000 0.03% 11,020
2024-06-28 2024-06-26 0.057 186,000 -22,000 0.03% 10,602
2024-06-27 2024-06-25 0.054 208,000 -4,000 0.04% 11,232
2024-06-25 2024-06-21 0.050 212,000 -4,000 0.04% 10,600
2024-06-19 2024-06-17 0.043 216,000 -2,000 0.04% 9,288
2024-06-18 2024-06-14 0.045 218,000 +12,000 0.04% 9,810
2024-06-17 2024-06-13 0.049 206,000 -4,000 0.03% 10,094
2024-06-13 2024-06-11 0.050 210,000 +142,000 0.04% 10,500
2024-06-12 2024-06-07 0.057 68,000 -2,000 0.01% 3,876
2024-06-07 2024-06-05 0.062 70,000 -4,000 0.01% 4,340
2024-05-31 2024-05-29 0.064 74,000 +22,000 0.01% 4,736
2024-05-30 2024-05-28 0.066 52,000 +40,000 0.01% 3,432
2024-05-29 2024-05-27 0.068 12,000 +12,000 0.00% 816
2024-05-24 2024-05-22 0.077 0 -164,000
2024-05-23 2024-05-21 0.077 164,000 +158,000 0.03% 12,628
2024-05-22 2024-05-20 0.082 6,000 -6,000 0.00% 492
2024-05-21 2024-05-17 0.069 12,000 +12,000 0.00% 828
2024-05-16 2024-05-13 0.063 0 -10,000
2024-05-14 2024-05-10 0.061 10,000 -28,000 0.00% 610
2024-05-08 2024-05-06 0.061 38,000 -10,000 0.01% 2,318
2024-04-26 2024-04-24 0.059 48,000 -26,000 0.01% 2,832
2024-04-24 2024-04-22 0.060 74,000 +34,000 0.01% 4,440
2024-04-23 2024-04-19 0.059 40,000 -2,000 0.01% 2,360
2024-04-19 2024-04-17 0.057 42,000 -192,000 0.01% 2,394
2024-04-17 2024-04-15 0.058 234,000 -116,000 0.04% 13,572
2024-04-15 2024-04-11 0.060 350,000 -16,000 0.06% 21,000
2024-04-12 2024-04-10 0.069 366,000 -190,000 0.06% 25,254
2024-04-11 2024-04-09 0.070 556,000 +478,000 0.09% 38,920
2024-04-10 2024-04-08 0.054 78,000 +78,000 0.01% 4,212
2024-03-25 2024-03-21 0.069 0 -186,000
2024-03-19 2024-03-15 0.064 186,000 -2,000 0.03% 11,904
2024-03-18 2024-03-14 0.059 188,000 +8,000 0.03% 11,092
2024-03-13 2024-03-11 0.074 180,000 -4,000 0.03% 13,320
2024-03-11 2024-03-07 0.073 184,000 -8,000 0.03% 13,432
2024-03-07 2024-03-05 0.078 192,000 -14,000 0.03% 14,976
2024-03-06 2024-03-04 0.075 206,000 +4,000 0.03% 15,450
2024-03-05 2024-03-01 0.082 202,000 +144,000 0.03% 16,564
2024-03-04 2024-02-29 0.080 58,000 +58,000 0.01% 4,640
2024-03-01 2024-02-28 0.074 0 -364,000
2024-02-29 2024-02-27 0.070 364,000 -350,000 0.06% 25,480
2024-02-28 2024-02-26 0.069 714,000 -432,000 0.12% 49,266
2024-02-27 2024-02-23 0.073 1,146,000 -340,000 0.19% 83,658
2024-02-26 2024-02-22 0.073 1,486,000 -600,000 0.25% 108,478
2024-02-23 2024-02-21 0.075 2,086,000 +362,000 0.35% 156,450
2024-02-22 2024-02-20 0.072 1,724,000 -64,000 0.29% 124,128
2024-02-21 2024-02-19 0.062 1,788,000 +270,000 0.30% 110,856
2024-02-20 2024-02-16 0.064 1,518,000 +354,000 0.26% 97,152
2024-02-19 2024-02-15 0.060 1,164,000 +270,000 0.20% 69,840
2024-02-16 2024-02-14 0.055 894,000 +394,000 0.15% 49,170
2024-02-15 2024-02-09 0.056 500,000 +492,000 0.08% 28,000
2024-02-14 2024-02-07 0.057 8,000 -18,000 0.00% 456
2024-02-08 2024-02-06 0.060 26,000 -18,000 0.00% 1,560
2024-02-07 2024-02-05 0.061 44,000 -4,000 0.01% 2,684
2024-02-06 2024-02-02 0.061 48,000 -10,000 0.01% 2,928
2024-02-02 2024-01-31 0.058 58,000 -24,000 0.01% 3,364
2024-02-01 2024-01-30 0.059 82,000 +6,000 0.01% 4,838
2024-01-30 2024-01-26 0.063 76,000 +4,000 0.01% 4,788
2024-01-26 2024-01-24 0.067 72,000 +2,000 0.01% 4,824
2024-01-25 2024-01-23 0.067 70,000 -192,000 0.01% 4,690
2024-01-24 2024-01-22 0.068 262,000 -54,000 0.04% 17,816
2024-01-22 2024-01-18 0.075 316,000 -2,000 0.05% 23,700
2024-01-19 2024-01-17 0.074 318,000 -128,000 0.05% 23,532
2024-01-18 2024-01-16 0.081 446,000 -82,000 0.08% 36,126
2024-01-17 2024-01-15 0.080 528,000 +236,000 0.09% 42,240
2024-01-16 2024-01-12 0.081 292,000 -62,000 0.05% 23,652
2024-01-15 2024-01-11 0.080 354,000 -436,000 0.06% 28,320
2024-01-12 2024-01-10 0.086 790,000 -350,000 0.13% 67,940
2024-01-11 2024-01-09 0.082 1,140,000 -156,000 0.19% 93,480
2024-01-10 2024-01-08 0.084 1,296,000 +1,230,000 0.22% 108,864
2024-01-09 2024-01-05 0.083 66,000 -2,612,000 0.01% 5,478
2024-01-08 2024-01-04 0.096 2,678,000 -2,130,000 0.45% 257,088
2022-10-25 2022-10-21 0.720 4,808,000 +864,000 0.81% 3,461,760
2022-05-16 2022-05-12 0.720 3,944,000 +204,000 0.66% 2,839,680
2022-05-13 2022-05-11 0.850 3,740,000 -142,000 0.63% 3,179,000
2022-05-12 2022-05-10 0.860 3,882,000 -40,000 0.65% 3,338,520
2022-05-11 2022-05-06 0.900 3,922,000 +30,000 0.66% 3,529,800
2022-05-10 2022-05-05 0.910 3,892,000 +162,000 0.66% 3,541,720
2022-05-06 2022-05-04 0.940 3,730,000 +96,000 0.63% 3,506,200
2022-05-05 2022-05-03 0.920 3,634,000 +58,000 0.61% 3,343,280
2022-05-04 2022-04-29 0.920 3,576,000 +212,000 0.60% 3,289,920
2022-05-03 2022-04-28 0.920 3,364,000 +366,000 0.57% 3,094,880
2022-04-29 2022-04-27 0.900 2,998,000 +108,000 0.50% 2,698,200
2022-04-28 2022-04-26 0.860 2,890,000 +32,000 0.49% 2,485,400
2022-04-27 2022-04-25 0.900 2,858,000 +98,000 0.48% 2,572,200
2022-04-26 2022-04-22 0.900 2,760,000 +120,000 0.46% 2,484,000
2022-04-25 2022-04-21 0.870 2,640,000 +116,000 0.44% 2,296,800
2022-04-22 2022-04-20 0.890 2,524,000 -112,000 0.42% 2,246,360
2022-04-21 2022-04-19 0.910 2,636,000 +20,000 0.44% 2,398,760
2022-04-20 2022-04-14 0.890 2,616,000 -98,000 0.44% 2,328,240
2022-04-19 2022-04-13 0.900 2,714,000 -4,000 0.46% 2,442,600
2022-04-13 2022-04-11 0.890 2,718,000 +36,000 0.46% 2,419,020
2022-04-12 2022-04-08 0.930 2,682,000 -52,000 0.45% 2,494,260
2022-04-11 2022-04-07 0.900 2,734,000 +18,000 0.46% 2,460,600
2022-04-08 2022-04-06 0.950 2,716,000 +12,000 0.46% 2,580,200
2022-04-07 2022-04-04 0.940 2,704,000 -128,000 0.46% 2,541,760
2022-04-06 2022-04-01 0.930 2,832,000 -72,000 0.48% 2,633,760
2022-04-04 2022-03-31 0.940 2,904,000 +26,000 0.49% 2,729,760
2022-04-01 2022-03-30 0.930 2,878,000 -230,000 0.48% 2,676,540
2022-03-31 2022-03-29 0.920 3,108,000 -84,000 0.52% 2,859,360
2022-03-30 2022-03-28 0.970 3,192,000 +92,000 0.54% 3,096,240
2022-03-29 2022-03-25 1.000 3,100,000 -382,000 0.52% 3,100,000
2022-03-28 2022-03-24 0.930 3,482,000 +164,000 0.59% 3,238,260
2022-03-25 2022-03-23 0.930 3,318,000 -1,008,000 0.56% 3,085,740
2022-03-24 2022-03-22 0.910 4,326,000 -182,000 0.73% 3,936,660
2022-03-23 2022-03-21 0.980 4,508,000 +254,000 0.76% 4,417,840
2022-03-22 2022-03-18 1.000 4,254,000 +82,000 0.72% 4,254,000
2022-03-18 2022-03-16 1.000 4,172,000 +558,000 0.70% 4,172,000
2022-03-17 2022-03-15 0.980 3,614,000 +138,000 0.61% 3,541,720
2022-03-16 2022-03-14 0.970 3,476,000 +100,000 0.59% 3,371,720
2022-03-15 2022-03-11 1.000 3,376,000 +334,000 0.57% 3,376,000
2022-03-14 2022-03-10 1.000 3,042,000 +72,000 0.51% 3,042,000
2022-03-11 2022-03-09 1.000 2,970,000 +104,000 0.50% 2,970,000
2022-03-10 2022-03-08 0.990 2,866,000 -84,000 0.48% 2,837,340
2022-03-09 2022-03-07 0.980 2,950,000 +314,000 0.50% 2,891,000
2022-03-08 2022-03-04 1.040 2,636,000 -196,000 0.44% 2,741,440
2022-03-07 2022-03-03 1.030 2,832,000 -82,000 0.48% 2,916,960
2022-03-04 2022-03-02 1.030 2,914,000 -676,000 0.49% 3,001,420
2022-03-03 2022-03-01 1.070 3,590,000 +746,000 0.60% 3,841,300
2022-03-02 2022-02-28 1.030 2,844,000 +228,000 0.48% 2,929,320
2022-03-01 2022-02-25 1.030 2,616,000 -348,000 0.44% 2,694,480
2022-02-28 2022-02-24 1.030 2,964,000 -218,000 0.50% 3,052,920
2022-02-25 2022-02-23 1.020 3,182,000 -40,000 0.54% 3,245,640
2022-02-24 2022-02-22 1.020 3,222,000 +14,000 0.54% 3,286,440
2022-02-23 2022-02-21 1.020 3,208,000 -116,000 0.54% 3,272,160
2022-02-22 2022-02-18 1.100 3,324,000 +172,000 0.56% 3,656,400
2022-02-21 2022-02-17 1.150 3,152,000 +230,000 0.53% 3,624,800
2022-02-18 2022-02-16 1.150 2,922,000 +268,000 0.49% 3,360,300
2022-02-17 2022-02-15 1.130 2,654,000 +632,000 0.45% 2,999,020
2022-02-16 2022-02-14 1.120 2,022,000 +932,000 0.34% 2,264,640
2022-02-15 2022-02-11 1.030 1,090,000 +208,000 0.18% 1,122,700
2022-02-14 2022-02-10 1.030 882,000 +482,000 0.15% 908,460
2022-02-11 2022-02-09 1.040 400,000 +58,000 0.07% 416,000
2022-02-10 2022-02-08 1.040 342,000 -6,000 0.06% 355,680
2022-02-09 2022-02-07 1.030 348,000 +36,000 0.06% 358,440
2022-02-08 2022-02-04 1.030 312,000 -170,000 0.05% 321,360
2022-02-07 2022-01-31 0.980 482,000 -242,000 0.08% 472,360
2022-02-04 2022-01-27 0.930 724,000 -64,000 0.12% 673,320
2022-01-28 2022-01-26 0.970 788,000 +52,000 0.13% 764,360
2022-01-27 2022-01-25 0.940 736,000 -38,000 0.12% 691,840
2022-01-26 2022-01-24 0.940 774,000 +124,000 0.13% 727,560
2022-01-25 2022-01-21 0.940 650,000 +30,000 0.11% 611,000
2022-01-24 2022-01-20 0.940 620,000 -92,000 0.10% 582,800
2022-01-21 2022-01-19 0.930 712,000 +124,000 0.12% 662,160
2022-01-20 2022-01-18 0.950 588,000 -66,000 0.10% 558,600
2022-01-19 2022-01-17 0.960 654,000 -82,000 0.11% 627,840
2022-01-18 2022-01-14 0.910 736,000 +88,000 0.12% 669,760
2022-01-17 2022-01-13 0.940 648,000 +94,000 0.11% 609,120
2022-01-14 2022-01-12 0.930 554,000 +114,000 0.09% 515,220
2022-01-13 2022-01-11 0.950 440,000 -78,000 0.07% 418,000
2022-01-12 2022-01-10 0.960 518,000 -26,000 0.09% 497,280
2022-01-11 2022-01-07 0.950 544,000 -226,000 0.09% 516,800
2022-01-10 2022-01-06 0.970 770,000 -174,000 0.13% 746,900
2022-01-07 2022-01-05 0.990 944,000 +116,000 0.16% 934,560
2022-01-06 2022-01-04 1.010 828,000 -102,000 0.14% 836,280
2022-01-05 2022-01-03 1.010 930,000 +4,000 0.16% 939,300
2022-01-04 2021-12-31 1.020 926,000 +98,000 0.16% 944,520
2022-01-03 2021-12-29 0.980 828,000 -544,000 0.14% 811,440
2021-12-30 2021-12-28 0.920 1,372,000 -164,000 0.23% 1,262,240
2021-12-29 2021-12-24 0.980 1,536,000 -670,000 0.26% 1,505,280
2021-12-28 2021-12-22 0.930 2,206,000 -252,000 0.37% 2,051,580
2021-12-23 2021-12-21 1.120 2,458,000 -4,000 0.41% 2,752,960
2021-12-22 2021-12-20 0.950 2,462,000 -76,000 0.41% 2,338,900
2021-12-21 2021-12-17 0.970 2,538,000 -74,000 0.43% 2,461,860
2021-12-20 2021-12-16 0.940 2,612,000 +12,000 0.44% 2,455,280
2021-12-17 2021-12-15 0.990 2,600,000 -26,000 0.44% 2,574,000
2021-12-16 2021-12-14 0.980 2,626,000 +14,000 0.44% 2,573,480
2021-12-15 2021-12-13 1.000 2,612,000 +18,000 0.44% 2,612,000
2021-12-13 2021-12-09 0.990 2,594,000 +30,000 0.44% 2,568,060
2021-12-10 2021-12-08 0.990 2,564,000 -6,000 0.43% 2,538,360
2021-12-09 2021-12-07 0.990 2,570,000 +10,000 0.43% 2,544,300
2021-12-08 2021-12-06 1.000 2,560,000 -2,000 0.43% 2,560,000
2021-12-07 2021-12-03 1.080 2,562,000 +100,000 0.43% 2,766,960
2021-12-06 2021-12-02 1.020 2,462,000 +124,000 0.41% 2,511,240
2021-12-03 2021-12-01 1.020 2,338,000 +234,000 0.39% 2,384,760
2021-12-02 2021-11-30 1.060 2,104,000 +174,000 0.35% 2,230,240
2021-12-01 2021-11-29 1.100 1,930,000 -58,000 0.32% 2,123,000
2021-11-30 2021-11-26 1.130 1,988,000 -204,000 0.33% 2,246,440
2021-11-29 2021-11-25 1.110 2,192,000 +116,000 0.37% 2,433,120
2021-11-26 2021-11-24 1.120 2,076,000 +274,000 0.35% 2,325,120
2021-11-25 2021-11-23 1.150 1,802,000 +182,000 0.30% 2,072,300
2021-11-24 2021-11-22 1.150 1,620,000 -42,000 0.27% 1,863,000
2021-11-23 2021-11-19 1.150 1,662,000 +222,000 0.28% 1,911,300
2021-11-22 2021-11-18 1.160 1,440,000 -30,000 0.24% 1,670,400
2021-11-19 2021-11-17 1.210 1,470,000 +122,000 0.25% 1,778,700
2021-11-18 2021-11-16 1.160 1,348,000 +76,000 0.23% 1,563,680
2021-11-17 2021-11-15 1.150 1,272,000 -18,000 0.21% 1,462,800
2021-11-16 2021-11-12 1.040 1,290,000 +72,000 0.22% 1,341,600
2021-11-15 2021-11-11 0.900 1,218,000 +260,000 0.21% 1,096,200
2021-11-12 2021-11-10 0.890 958,000 +228,000 0.16% 852,620
2021-11-11 2021-11-09 0.870 730,000 +158,000 0.12% 635,100
2021-11-10 2021-11-08 0.910 572,000 +96,000 0.10% 520,520
2021-11-09 2021-11-05 0.950 476,000 +178,000 0.08% 452,200
2021-11-08 2021-11-04 0.940 298,000 +142,000 0.05% 280,120
2021-10-25 2021-10-21 0.930 156,000 +2,000 0.03% 145,080
2021-10-22 2021-10-20 1.000 154,000 +2,000 0.03% 154,000
2021-09-23 2021-09-20 0.950 152,000 +4,000 0.03% 144,400
2021-09-21 2021-09-17 0.950 148,000 +4,000 0.02% 140,600
2021-09-20 2021-09-16 0.950 144,000 +4,000 0.02% 136,800
2021-09-17 2021-09-15 0.960 140,000 +2,000 0.02% 134,400
2021-09-16 2021-09-14 0.970 138,000 +4,000 0.02% 133,860
2021-09-15 2021-09-13 0.960 134,000 +4,000 0.02% 128,640
2021-09-14 2021-09-10 0.960 130,000 +2,000 0.02% 124,800
2021-09-13 2021-09-09 0.960 128,000 +4,000 0.02% 122,880
2021-09-10 2021-09-08 0.980 124,000 +4,000 0.02% 121,520
2021-09-09 2021-09-07 0.990 120,000 +4,000 0.02% 118,800
2021-09-08 2021-09-06 0.980 116,000 +4,000 0.02% 113,680
2021-09-07 2021-09-03 0.980 112,000 +4,000 0.02% 109,760
2021-09-03 2021-09-01 0.970 108,000 +4,000 0.02% 104,760
2021-09-02 2021-08-31 1.010 104,000 +2,000 0.02% 105,040
2021-09-01 2021-08-30 1.000 102,000 +2,000 0.02% 102,000
2021-08-31 2021-08-27 1.000 100,000 +2,000 0.02% 100,000
2021-08-19 2021-08-17 1.000 98,000 +2,000 0.02% 98,000
2021-07-30 2021-07-28 1.040 96,000 +2,000 0.02% 99,840
2021-07-14 2021-07-12 1.050 94,000 +2,000 0.02% 98,700
2021-07-13 2021-07-09 1.050 92,000 +2,000 0.02% 96,600
2021-07-07 2021-07-05 1.010 90,000 +2,000 0.02% 90,900
2021-06-29 2021-06-25 1.020 88,000 +2,000 0.01% 89,760
2021-06-24 2021-06-22 1.050 86,000 +2,000 0.01% 90,300
2021-06-23 2021-06-21 0.920 84,000 +2,000 0.01% 77,280
2021-06-21 2021-06-17 1.090 82,000 +4,000 0.01% 89,380
2021-06-07 2021-06-03 1.150 78,000 +2,000 0.01% 89,700
2021-06-03 2021-06-01 1.140 76,000 +6,000 0.01% 86,640
2021-06-02 2021-05-31 1.140 70,000 +6,000 0.01% 79,800
2021-06-01 2021-05-28 1.120 64,000 +4,000 0.01% 71,680
2021-05-20 2021-05-17 1.160 60,000 +8,000 0.01% 69,600
2021-05-03 2021-04-29 1.200 52,000 +2,000 0.01% 62,400
2021-04-30 2021-04-28 1.190 50,000 +2,000 0.01% 59,500
2021-04-29 2021-04-27 1.200 48,000 +4,000 0.01% 57,600
2021-04-28 2021-04-26 1.180 44,000 +2,000 0.01% 51,920
2021-04-27 2021-04-23 1.200 42,000 +2,000 0.01% 50,400
2021-04-23 2021-04-21 1.250 40,000 +4,000 0.01% 50,000
2021-04-12 2021-04-08 1.250 36,000 -8,000 0.01% 45,000
2021-04-09 2021-04-07 1.220 44,000 -2,000 0.01% 53,680
2021-04-07 2021-03-31 1.220 46,000 -34,000 0.01% 56,120
2021-03-30 2021-03-26 1.250 80,000 -22,000 0.01% 100,000
2021-03-19 2021-03-17 1.130 102,000 -4,000 0.02% 115,260
2021-03-17 2021-03-15 1.250 106,000 +10,000 0.02% 132,500
2021-03-11 2021-03-09 1.220 96,000 +24,000 0.02% 117,120
2021-03-10 2021-03-08 1.210 72,000 -22,000 0.01% 87,120
2021-03-09 2021-03-05 1.210 94,000 +28,000 0.02% 113,740
2021-03-08 2021-03-04 1.280 66,000 -58,000 0.01% 84,480
2021-03-05 2021-03-03 1.280 124,000 +16,000 0.02% 158,720
2021-03-04 2021-03-02 1.410 108,000 -4,000 0.02% 152,280
2021-03-03 2021-03-01 1.510 112,000 +4,000 0.02% 169,120
2021-03-02 2021-02-26 1.570 108,000 -28,000 0.02% 169,560
2021-02-26 2021-02-24 1.640 136,000 -40,000 0.02% 223,040
2021-02-25 2021-02-23 1.730 176,000 +10,000 0.03% 304,480
2021-02-24 2021-02-22 1.590 166,000 -28,000 0.03% 263,940
2021-02-23 2021-02-19 1.650 194,000 -50,000 0.03% 320,100
2021-02-22 2021-02-18 1.570 244,000 +8,000 0.04% 383,080
2021-02-19 2021-02-17 1.700 236,000 -14,000 0.04% 401,200
2021-02-17 2021-02-11 1.700 250,000 +12,000 0.04% 425,000
2021-02-08 2021-02-04 1.770 238,000 -4,000 0.04% 421,260
2021-02-05 2021-02-03 1.800 242,000 +32,000 0.04% 435,600
2021-02-04 2021-02-02 1.770 210,000 +190,000 0.04% 371,700
2021-02-03 2021-02-01 1.840 20,000 +20,000 0.00% 36,800
2021-01-22 2021-01-20 1.570 0 -12,000
2021-01-21 2021-01-19 1.650 12,000 -20,000 0.00% 19,800
2021-01-20 2021-01-18 1.650 32,000 -26,000 0.01% 52,800
2021-01-19 2021-01-15 1.590 58,000 +16,000 0.01% 92,220
2021-01-18 2021-01-14 1.600 42,000 -20,000 0.01% 67,200
2021-01-14 2021-01-12 1.640 62,000 -8,000 0.01% 101,680
2021-01-13 2021-01-11 1.600 70,000 -16,000 0.01% 112,000
2021-01-12 2021-01-08 1.700 86,000 -6,000 0.01% 146,200
2021-01-11 2021-01-07 1.740 92,000 -18,000 0.02% 160,080
2021-01-08 2021-01-06 1.770 110,000 +20,000 0.02% 194,700
2021-01-07 2021-01-05 1.780 90,000 +12,000 0.02% 160,200
2020-12-29 2020-12-24 1.760 78,000 +10,000 0.01% 137,280
2020-12-28 2020-12-22 1.700 68,000 +34,000 0.01% 115,600
2020-12-23 2020-12-21 1.770 34,000 +14,000 0.01% 60,180
2020-12-22 2020-12-18 1.690 20,000 -64,000 0.00% 33,800
2020-12-21 2020-12-17 1.640 84,000 -18,000 0.01% 137,760
2020-12-18 2020-12-16 1.290 102,000 +52,000 0.02% 131,580
2020-12-15 2020-12-11 1.210 50,000 -16,000 0.01% 60,500
2020-12-14 2020-12-10 1.230 66,000 +48,000 0.01% 81,180
2020-12-10 2020-12-08 1.320 18,000 +18,000 0.00% 23,760
2020-01-16 2020-01-14 1.090 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top