History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,038,000 | +0 | 0.49% | 181,710 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,038,000 | +0 | 0.49% | 181,710 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,038,000 | +0 | 0.49% | 185,748 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,038,000 | +0 | 0.49% | 169,596 |
| 2025-10-08 | 2025-10-03 | 0.042 | 4,038,000 | -1,000,000 | 0.49% | 169,596 |
| 2025-10-03 | 2025-09-30 | 0.042 | 5,038,000 | -102,000 | 0.61% | 211,596 |
| 2025-10-02 | 2025-09-29 | 0.043 | 5,140,000 | -1,280,000 | 0.62% | 221,020 |
| 2025-08-08 | 2025-08-06 | 0.051 | 6,420,000 | -18,000 | 0.77% | 327,420 |
| 2025-04-02 | 2025-03-31 | 0.055 | 6,438,000 | +588,000 | 1.08% | 354,090 |
| 2025-03-28 | 2025-03-26 | 0.058 | 5,850,000 | +332,000 | 0.98% | 339,300 |
| 2024-01-23 | 2024-01-19 | 0.074 | 5,518,000 | +280,000 | 0.93% | 408,332 |
| 2024-01-10 | 2024-01-08 | 0.084 | 5,238,000 | -600,000 | 0.88% | 439,992 |
| 2024-01-05 | 2024-01-03 | 0.108 | 5,838,000 | +5,800,000 | 0.98% | 630,504 |
| 2022-03-24 | 2022-03-22 | 0.910 | 38,000 | -418,000 | 0.01% | 34,580 |
| 2022-03-23 | 2022-03-21 | 0.980 | 456,000 | +418,000 | 0.08% | 446,880 |
| 2022-02-24 | 2022-02-22 | 1.020 | 38,000 | -320,000 | 0.01% | 38,760 |
| 2022-02-23 | 2022-02-21 | 1.020 | 358,000 | -180,000 | 0.06% | 365,160 |
| 2022-01-19 | 2022-01-17 | 0.960 | 538,000 | -378,000 | 0.09% | 516,480 |
| 2022-01-18 | 2022-01-14 | 0.910 | 916,000 | +4,000 | 0.15% | 833,560 |
| 2022-01-17 | 2022-01-13 | 0.940 | 912,000 | +2,000 | 0.15% | 857,280 |
| 2022-01-14 | 2022-01-12 | 0.930 | 910,000 | +288,000 | 0.15% | 846,300 |
| 2022-01-13 | 2022-01-11 | 0.950 | 622,000 | -314,000 | 0.10% | 590,900 |
| 2022-01-12 | 2022-01-10 | 0.960 | 936,000 | +2,000 | 0.16% | 898,560 |
| 2022-01-11 | 2022-01-07 | 0.950 | 934,000 | +434,000 | 0.16% | 887,300 |
| 2022-01-10 | 2022-01-06 | 0.970 | 500,000 | -598,000 | 0.08% | 485,000 |
| 2022-01-07 | 2022-01-05 | 0.990 | 1,098,000 | -582,000 | 0.18% | 1,087,020 |
| 2022-01-06 | 2022-01-04 | 1.010 | 1,680,000 | +266,000 | 0.28% | 1,696,800 |
| 2022-01-05 | 2022-01-03 | 1.010 | 1,414,000 | +114,000 | 0.24% | 1,428,140 |
| 2022-01-04 | 2021-12-31 | 1.020 | 1,300,000 | +560,000 | 0.22% | 1,326,000 |
| 2022-01-03 | 2021-12-29 | 0.980 | 740,000 | -58,000 | 0.12% | 725,200 |
| 2021-12-30 | 2021-12-28 | 0.920 | 798,000 | -54,000 | 0.13% | 734,160 |
| 2021-12-29 | 2021-12-24 | 0.980 | 852,000 | -148,000 | 0.14% | 834,960 |
| 2021-12-28 | 2021-12-22 | 0.930 | 1,000,000 | -482,000 | 0.17% | 930,000 |
| 2021-12-23 | 2021-12-21 | 1.120 | 1,482,000 | -438,000 | 0.25% | 1,659,840 |
| 2021-12-22 | 2021-12-20 | 0.950 | 1,920,000 | +1,132,000 | 0.32% | 1,824,000 |
| 2021-12-21 | 2021-12-17 | 0.970 | 788,000 | +18,000 | 0.13% | 764,360 |
| 2021-12-20 | 2021-12-16 | 0.940 | 770,000 | +260,000 | 0.13% | 723,800 |
| 2021-12-17 | 2021-12-15 | 0.990 | 510,000 | -694,000 | 0.09% | 504,900 |
| 2021-12-16 | 2021-12-14 | 0.980 | 1,204,000 | +78,000 | 0.20% | 1,179,920 |
| 2021-12-15 | 2021-12-13 | 1.000 | 1,126,000 | +656,000 | 0.19% | 1,126,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 470,000 | -30,000 | 0.08% | 470,000 |
| 2021-12-10 | 2021-12-08 | 0.990 | 500,000 | -526,000 | 0.08% | 495,000 |
| 2021-12-09 | 2021-12-07 | 0.990 | 1,026,000 | +290,000 | 0.17% | 1,015,740 |
| 2021-12-08 | 2021-12-06 | 1.000 | 736,000 | +190,000 | 0.12% | 736,000 |
| 2021-12-06 | 2021-12-02 | 1.020 | 546,000 | -472,000 | 0.09% | 556,920 |
| 2021-12-03 | 2021-12-01 | 1.020 | 1,018,000 | -136,000 | 0.17% | 1,038,360 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,154,000 | -144,000 | 0.19% | 1,223,240 |
| 2021-12-01 | 2021-11-29 | 1.100 | 1,298,000 | +736,000 | 0.22% | 1,427,800 |
| 2021-11-30 | 2021-11-26 | 1.130 | 562,000 | -660,000 | 0.09% | 635,060 |
| 2021-11-29 | 2021-11-25 | 1.110 | 1,222,000 | +544,000 | 0.21% | 1,356,420 |
| 2021-11-26 | 2021-11-24 | 1.120 | 678,000 | +10,000 | 0.11% | 759,360 |
| 2021-11-25 | 2021-11-23 | 1.150 | 668,000 | -620,000 | 0.11% | 768,200 |
| 2021-11-23 | 2021-11-19 | 1.150 | 1,288,000 | +318,000 | 0.22% | 1,481,200 |
| 2021-11-22 | 2021-11-18 | 1.160 | 970,000 | +10,000 | 0.16% | 1,125,200 |
| 2021-11-19 | 2021-11-17 | 1.210 | 960,000 | +278,000 | 0.16% | 1,161,600 |
| 2021-11-18 | 2021-11-16 | 1.160 | 682,000 | +8,000 | 0.11% | 791,120 |
| 2021-11-16 | 2021-11-12 | 1.040 | 674,000 | -586,000 | 0.11% | 700,960 |
| 2021-11-15 | 2021-11-11 | 0.900 | 1,260,000 | +60,000 | 0.21% | 1,134,000 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,200,000 | +870,000 | 0.20% | 1,068,000 |
| 2021-11-11 | 2021-11-09 | 0.870 | 330,000 | +10,000 | 0.06% | 287,100 |
| 2021-11-10 | 2021-11-08 | 0.910 | 320,000 | -284,000 | 0.05% | 291,200 |
| 2021-11-09 | 2021-11-05 | 0.950 | 604,000 | +380,000 | 0.10% | 573,800 |
| 2021-11-08 | 2021-11-04 | 0.940 | 224,000 | +2,000 | 0.04% | 210,560 |
| 2021-11-05 | 2021-11-03 | 0.900 | 222,000 | -680,000 | 0.04% | 199,800 |
| 2021-11-04 | 2021-11-02 | 0.920 | 902,000 | +4,000 | 0.15% | 829,840 |
| 2021-11-03 | 2021-11-01 | 0.910 | 898,000 | -220,000 | 0.15% | 817,180 |
| 2021-11-02 | 2021-10-29 | 0.930 | 1,118,000 | +634,000 | 0.19% | 1,039,740 |
| 2021-10-29 | 2021-10-27 | 0.900 | 484,000 | +4,000 | 0.08% | 435,600 |
| 2021-10-28 | 2021-10-26 | 0.910 | 480,000 | -12,000 | 0.08% | 436,800 |
| 2021-10-27 | 2021-10-25 | 0.920 | 492,000 | +2,000 | 0.08% | 452,640 |
| 2021-10-26 | 2021-10-22 | 0.920 | 490,000 | -108,000 | 0.08% | 450,800 |
| 2021-10-21 | 2021-10-19 | 1.000 | 598,000 | +72,000 | 0.10% | 598,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 526,000 | -316,000 | 0.09% | 526,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 842,000 | -104,000 | 0.14% | 833,580 |
| 2021-10-18 | 2021-10-12 | 0.920 | 946,000 | +542,000 | 0.16% | 870,320 |
| 2021-10-12 | 2021-10-08 | 0.900 | 404,000 | -726,000 | 0.07% | 363,600 |
| 2021-10-11 | 2021-10-07 | 0.900 | 1,130,000 | +2,000 | 0.19% | 1,017,000 |
| 2021-10-08 | 2021-10-06 | 0.900 | 1,128,000 | +2,000 | 0.19% | 1,015,200 |
| 2021-10-07 | 2021-10-05 | 0.900 | 1,126,000 | +592,000 | 0.19% | 1,013,400 |
| 2021-10-06 | 2021-10-04 | 0.900 | 534,000 | -794,000 | 0.09% | 480,600 |
| 2021-10-05 | 2021-09-30 | 0.900 | 1,328,000 | +516,000 | 0.22% | 1,195,200 |
| 2021-09-30 | 2021-09-28 | 0.890 | 812,000 | +332,000 | 0.14% | 722,680 |
| 2021-09-29 | 2021-09-27 | 0.940 | 480,000 | -238,000 | 0.08% | 451,200 |
| 2021-09-28 | 2021-09-24 | 0.950 | 718,000 | +224,000 | 0.12% | 682,100 |
| 2021-09-27 | 2021-09-23 | 1.030 | 494,000 | -6,000 | 0.08% | 508,820 |
| 2021-09-24 | 2021-09-21 | 0.910 | 500,000 | -20,000 | 0.08% | 455,000 |
| 2021-09-23 | 2021-09-20 | 0.950 | 520,000 | -870,000 | 0.09% | 494,000 |
| 2021-09-21 | 2021-09-17 | 0.950 | 1,390,000 | +830,000 | 0.23% | 1,320,500 |
| 2021-09-16 | 2021-09-14 | 0.970 | 560,000 | -294,000 | 0.09% | 543,200 |
| 2021-09-15 | 2021-09-13 | 0.960 | 854,000 | -254,000 | 0.14% | 819,840 |
| 2021-09-14 | 2021-09-10 | 0.960 | 1,108,000 | +508,000 | 0.19% | 1,063,680 |
| 2021-09-09 | 2021-09-07 | 0.990 | 600,000 | -8,000 | 0.10% | 594,000 |
| 2021-09-08 | 2021-09-06 | 0.980 | 608,000 | -256,000 | 0.10% | 595,840 |
| 2021-09-07 | 2021-09-03 | 0.980 | 864,000 | +314,000 | 0.15% | 846,720 |
| 2021-09-06 | 2021-09-02 | 0.980 | 550,000 | +2,000 | 0.09% | 539,000 |
| 2021-09-03 | 2021-09-01 | 0.970 | 548,000 | -286,000 | 0.09% | 531,560 |
| 2021-09-02 | 2021-08-31 | 1.010 | 834,000 | +510,000 | 0.14% | 842,340 |
| 2021-09-01 | 2021-08-30 | 1.000 | 324,000 | -278,000 | 0.05% | 324,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 602,000 | +320,000 | 0.10% | 602,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 282,000 | +108,000 | 0.05% | 293,280 |
| 2021-08-27 | 2021-08-25 | 1.010 | 174,000 | +4,000 | 0.03% | 175,740 |
| 2021-08-26 | 2021-08-24 | 1.010 | 170,000 | +170,000 | 0.03% | 171,700 |
| 2021-08-25 | 2021-08-23 | 1.010 | 0 | -198,000 | ||
| 2021-08-24 | 2021-08-20 | 1.000 | 198,000 | +176,000 | 0.03% | 198,000 |
| 2021-08-23 | 2021-08-19 | 1.010 | 22,000 | +8,000 | 0.00% | 22,220 |
| 2021-08-20 | 2021-08-18 | 1.000 | 14,000 | +2,000 | 0.00% | 14,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 12,000 | +12,000 | 0.00% | 12,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 0 | -146,000 | ||
| 2021-08-17 | 2021-08-13 | 1.010 | 146,000 | +140,000 | 0.02% | 147,460 |
| 2021-08-16 | 2021-08-12 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2021-08-11 | 2021-08-09 | 1.030 | 0 | -338,000 | ||
| 2021-08-10 | 2021-08-06 | 1.020 | 338,000 | +318,000 | 0.06% | 344,760 |
| 2021-08-04 | 2021-08-02 | 1.030 | 20,000 | -324,000 | 0.00% | 20,600 |
| 2021-08-03 | 2021-07-30 | 1.020 | 344,000 | +342,000 | 0.06% | 350,880 |
| 2021-07-30 | 2021-07-28 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2021-07-28 | 2021-07-26 | 1.020 | 0 | -866,000 | ||
| 2021-07-27 | 2021-07-23 | 1.050 | 866,000 | +290,000 | 0.15% | 909,300 |
| 2021-07-26 | 2021-07-22 | 1.040 | 576,000 | +4,000 | 0.10% | 599,040 |
| 2021-07-23 | 2021-07-21 | 1.020 | 572,000 | +4,000 | 0.10% | 583,440 |
| 2021-07-22 | 2021-07-20 | 1.030 | 568,000 | +10,000 | 0.10% | 585,040 |
| 2021-07-21 | 2021-07-19 | 1.040 | 558,000 | -300,000 | 0.09% | 580,320 |
| 2021-07-20 | 2021-07-16 | 1.050 | 858,000 | +324,000 | 0.14% | 900,900 |
| 2021-07-19 | 2021-07-15 | 1.050 | 534,000 | +4,000 | 0.09% | 560,700 |
| 2021-07-16 | 2021-07-14 | 1.040 | 530,000 | -72,000 | 0.09% | 551,200 |
| 2021-07-15 | 2021-07-13 | 1.040 | 602,000 | +70,000 | 0.10% | 626,080 |
| 2021-07-14 | 2021-07-12 | 1.050 | 532,000 | -296,000 | 0.09% | 558,600 |
| 2021-07-13 | 2021-07-09 | 1.050 | 828,000 | +252,000 | 0.14% | 869,400 |
| 2021-07-12 | 2021-07-08 | 1.070 | 576,000 | +4,000 | 0.10% | 616,320 |
| 2021-07-09 | 2021-07-07 | 1.020 | 572,000 | +4,000 | 0.10% | 583,440 |
| 2021-07-08 | 2021-07-06 | 1.020 | 568,000 | +14,000 | 0.10% | 579,360 |
| 2021-07-07 | 2021-07-05 | 1.010 | 554,000 | -290,000 | 0.09% | 559,540 |
| 2021-07-06 | 2021-07-02 | 1.020 | 844,000 | +280,000 | 0.14% | 860,880 |
| 2021-07-05 | 2021-06-30 | 1.020 | 564,000 | +6,000 | 0.09% | 575,280 |
| 2021-07-02 | 2021-06-29 | 1.020 | 558,000 | +2,000 | 0.09% | 569,160 |
| 2021-06-30 | 2021-06-28 | 1.030 | 556,000 | -268,000 | 0.09% | 572,680 |
| 2021-06-29 | 2021-06-25 | 1.020 | 824,000 | +334,000 | 0.14% | 840,480 |
| 2021-06-28 | 2021-06-24 | 1.020 | 490,000 | +56,000 | 0.08% | 499,800 |
| 2021-06-25 | 2021-06-23 | 1.030 | 434,000 | -84,000 | 0.07% | 447,020 |
| 2021-06-24 | 2021-06-22 | 1.050 | 518,000 | +30,000 | 0.09% | 543,900 |
| 2021-06-23 | 2021-06-21 | 0.920 | 488,000 | -362,000 | 0.08% | 448,960 |
| 2021-06-22 | 2021-06-18 | 1.070 | 850,000 | +418,000 | 0.14% | 909,500 |
| 2021-06-18 | 2021-06-16 | 1.120 | 432,000 | -172,000 | 0.07% | 483,840 |
| 2021-06-17 | 2021-06-15 | 1.110 | 604,000 | -320,000 | 0.10% | 670,440 |
| 2021-06-16 | 2021-06-11 | 1.130 | 924,000 | +290,000 | 0.16% | 1,044,120 |
| 2021-06-15 | 2021-06-10 | 1.120 | 634,000 | +64,000 | 0.11% | 710,080 |
| 2021-06-11 | 2021-06-09 | 1.120 | 570,000 | +54,000 | 0.10% | 638,400 |
| 2021-06-10 | 2021-06-08 | 1.110 | 516,000 | +46,000 | 0.09% | 572,760 |
| 2021-06-09 | 2021-06-07 | 1.130 | 470,000 | -394,000 | 0.08% | 531,100 |
| 2021-06-08 | 2021-06-04 | 1.130 | 864,000 | +382,000 | 0.15% | 976,320 |
| 2021-06-07 | 2021-06-03 | 1.150 | 482,000 | +30,000 | 0.08% | 554,300 |
| 2021-06-04 | 2021-06-02 | 1.150 | 452,000 | +2,000 | 0.08% | 519,800 |
| 2021-06-03 | 2021-06-01 | 1.140 | 450,000 | +50,000 | 0.08% | 513,000 |
| 2021-06-02 | 2021-05-31 | 1.140 | 400,000 | -308,000 | 0.07% | 456,000 |
| 2021-06-01 | 2021-05-28 | 1.120 | 708,000 | +392,000 | 0.12% | 792,960 |
| 2021-05-26 | 2021-05-24 | 1.160 | 316,000 | -350,000 | 0.05% | 366,560 |
| 2021-05-25 | 2021-05-21 | 1.170 | 666,000 | +356,000 | 0.11% | 779,220 |
| 2021-05-24 | 2021-05-20 | 1.180 | 310,000 | +2,000 | 0.05% | 365,800 |
| 2021-05-21 | 2021-05-18 | 1.180 | 308,000 | +2,000 | 0.05% | 363,440 |
| 2021-05-20 | 2021-05-17 | 1.160 | 306,000 | -394,000 | 0.05% | 354,960 |
| 2021-05-18 | 2021-05-14 | 1.150 | 700,000 | +372,000 | 0.12% | 805,000 |
| 2021-05-17 | 2021-05-13 | 1.180 | 328,000 | +6,000 | 0.06% | 387,040 |
| 2021-05-14 | 2021-05-12 | 1.190 | 322,000 | +2,000 | 0.05% | 383,180 |
| 2021-05-13 | 2021-05-11 | 1.180 | 320,000 | +8,000 | 0.05% | 377,600 |
| 2021-05-12 | 2021-05-10 | 1.190 | 312,000 | -368,000 | 0.05% | 371,280 |
| 2021-05-11 | 2021-05-07 | 1.180 | 680,000 | +374,000 | 0.11% | 802,400 |
| 2021-05-05 | 2021-05-03 | 1.240 | 306,000 | -382,000 | 0.05% | 379,440 |
| 2021-05-04 | 2021-04-30 | 1.200 | 688,000 | +374,000 | 0.12% | 825,600 |
| 2021-04-28 | 2021-04-26 | 1.180 | 314,000 | -346,000 | 0.05% | 370,520 |
| 2021-04-27 | 2021-04-23 | 1.200 | 660,000 | +346,000 | 0.11% | 792,000 |
| 2021-04-21 | 2021-04-19 | 1.190 | 314,000 | -422,000 | 0.05% | 373,660 |
| 2021-04-20 | 2021-04-16 | 1.170 | 736,000 | +418,000 | 0.12% | 861,120 |
| 2021-04-14 | 2021-04-12 | 1.230 | 318,000 | -182,000 | 0.05% | 391,140 |
| 2021-04-13 | 2021-04-09 | 1.250 | 500,000 | +174,000 | 0.08% | 625,000 |
| 2021-04-09 | 2021-04-07 | 1.220 | 326,000 | -174,000 | 0.05% | 397,720 |
| 2021-04-08 | 2021-04-01 | 1.220 | 500,000 | +168,000 | 0.08% | 610,000 |
| 2021-04-07 | 2021-03-31 | 1.220 | 332,000 | -40,000 | 0.06% | 405,040 |
| 2021-04-01 | 2021-03-30 | 1.200 | 372,000 | -16,000 | 0.06% | 446,400 |
| 2021-03-31 | 2021-03-29 | 1.240 | 388,000 | -210,000 | 0.07% | 481,120 |
| 2021-03-30 | 2021-03-26 | 1.250 | 598,000 | +154,000 | 0.10% | 747,500 |
| 2021-03-29 | 2021-03-25 | 1.120 | 444,000 | +6,000 | 0.07% | 497,280 |
| 2021-03-25 | 2021-03-23 | 1.190 | 438,000 | -174,000 | 0.07% | 521,220 |
| 2021-03-23 | 2021-03-19 | 1.120 | 612,000 | +106,000 | 0.10% | 685,440 |
| 2021-03-19 | 2021-03-17 | 1.130 | 506,000 | -40,000 | 0.09% | 571,780 |
| 2021-03-18 | 2021-03-16 | 1.230 | 546,000 | -82,000 | 0.09% | 671,580 |
| 2021-03-17 | 2021-03-15 | 1.250 | 628,000 | -156,000 | 0.11% | 785,000 |
| 2021-03-16 | 2021-03-12 | 1.270 | 784,000 | +158,000 | 0.13% | 995,680 |
| 2021-03-12 | 2021-03-10 | 1.230 | 626,000 | -86,000 | 0.11% | 769,980 |
| 2021-03-11 | 2021-03-09 | 1.220 | 712,000 | -100,000 | 0.12% | 868,640 |
| 2021-03-10 | 2021-03-08 | 1.210 | 812,000 | -498,000 | 0.14% | 982,520 |
| 2021-03-09 | 2021-03-05 | 1.210 | 1,310,000 | +386,000 | 0.22% | 1,585,100 |
| 2021-03-04 | 2021-03-02 | 1.410 | 924,000 | +10,000 | 0.16% | 1,302,840 |
| 2021-03-03 | 2021-03-01 | 1.510 | 914,000 | -326,000 | 0.15% | 1,380,140 |
| 2021-03-02 | 2021-02-26 | 1.570 | 1,240,000 | +314,000 | 0.21% | 1,946,800 |
| 2021-02-24 | 2021-02-22 | 1.590 | 926,000 | -320,000 | 0.16% | 1,472,340 |
| 2021-02-23 | 2021-02-19 | 1.650 | 1,246,000 | +296,000 | 0.21% | 2,055,900 |
| 2021-02-22 | 2021-02-18 | 1.570 | 950,000 | +6,000 | 0.16% | 1,491,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 944,000 | +2,000 | 0.16% | 1,604,800 |
| 2021-02-18 | 2021-02-16 | 1.720 | 942,000 | -290,000 | 0.16% | 1,620,240 |
| 2021-02-17 | 2021-02-11 | 1.700 | 1,232,000 | +304,000 | 0.21% | 2,094,400 |
| 2021-02-10 | 2021-02-08 | 1.620 | 928,000 | -306,000 | 0.16% | 1,503,360 |
| 2021-02-09 | 2021-02-05 | 1.690 | 1,234,000 | +284,000 | 0.21% | 2,085,460 |
| 2021-02-03 | 2021-02-01 | 1.840 | 950,000 | -270,000 | 0.16% | 1,748,000 |
| 2021-02-02 | 2021-01-29 | 1.710 | 1,220,000 | +298,000 | 0.21% | 2,086,200 |
| 2021-01-27 | 2021-01-25 | 1.580 | 922,000 | -302,000 | 0.16% | 1,456,760 |
| 2021-01-26 | 2021-01-22 | 1.590 | 1,224,000 | +306,000 | 0.21% | 1,946,160 |
| 2021-01-20 | 2021-01-18 | 1.650 | 918,000 | -306,000 | 0.15% | 1,514,700 |
| 2021-01-19 | 2021-01-15 | 1.590 | 1,224,000 | +306,000 | 0.21% | 1,946,160 |
| 2021-01-13 | 2021-01-11 | 1.600 | 918,000 | -196,000 | 0.15% | 1,468,800 |
| 2021-01-12 | 2021-01-08 | 1.700 | 1,114,000 | +184,000 | 0.19% | 1,893,800 |
| 2021-01-06 | 2021-01-04 | 1.690 | 930,000 | -188,000 | 0.16% | 1,571,700 |
| 2021-01-05 | 2020-12-31 | 1.660 | 1,118,000 | +196,000 | 0.19% | 1,855,880 |
| 2020-12-30 | 2020-12-28 | 1.740 | 922,000 | -126,000 | 0.16% | 1,604,280 |
| 2020-12-29 | 2020-12-24 | 1.760 | 1,048,000 | -46,000 | 0.18% | 1,844,480 |
| 2020-12-23 | 2020-12-21 | 1.770 | 1,094,000 | -160,000 | 0.18% | 1,936,380 |
| 2020-12-22 | 2020-12-18 | 1.690 | 1,254,000 | +136,000 | 0.21% | 2,119,260 |
| 2020-12-21 | 2020-12-17 | 1.640 | 1,118,000 | +128,000 | 0.19% | 1,833,520 |
| 2020-12-16 | 2020-12-14 | 1.230 | 990,000 | -228,000 | 0.17% | 1,217,700 |
| 2020-12-15 | 2020-12-11 | 1.210 | 1,218,000 | +236,000 | 0.21% | 1,473,780 |
| 2020-12-09 | 2020-12-07 | 1.270 | 982,000 | -196,000 | 0.17% | 1,247,140 |
| 2020-12-08 | 2020-12-04 | 1.200 | 1,178,000 | +178,000 | 0.20% | 1,413,600 |
| 2020-12-02 | 2020-11-30 | 1.300 | 1,000,000 | -182,000 | 0.17% | 1,300,000 |
| 2020-12-01 | 2020-11-27 | 1.290 | 1,182,000 | +180,000 | 0.20% | 1,524,780 |
| 2020-11-25 | 2020-11-23 | 1.330 | 1,002,000 | -168,000 | 0.17% | 1,332,660 |
| 2020-11-24 | 2020-11-20 | 1.330 | 1,170,000 | +162,000 | 0.20% | 1,556,100 |
| 2020-11-18 | 2020-11-16 | 1.370 | 1,008,000 | -162,000 | 0.17% | 1,380,960 |
| 2020-11-17 | 2020-11-13 | 1.390 | 1,170,000 | +180,000 | 0.20% | 1,626,300 |
| 2020-11-11 | 2020-11-09 | 1.320 | 990,000 | -176,000 | 0.17% | 1,306,800 |
| 2020-11-10 | 2020-11-06 | 1.310 | 1,166,000 | +242,000 | 0.20% | 1,527,460 |
| 2020-11-09 | 2020-11-05 | 1.340 | 924,000 | -206,000 | 0.16% | 1,238,160 |
| 2020-11-05 | 2020-11-03 | 1.450 | 1,130,000 | -60,000 | 0.19% | 1,638,500 |
| 2020-11-04 | 2020-11-02 | 1.210 | 1,190,000 | -338,000 | 0.20% | 1,439,900 |
| 2020-11-03 | 2020-10-30 | 1.020 | 1,528,000 | +566,000 | 0.26% | 1,558,560 |
| 2020-10-29 | 2020-10-27 | 1.000 | 962,000 | -536,000 | 0.16% | 962,000 |
| 2020-10-28 | 2020-10-23 | 1.000 | 1,498,000 | +306,000 | 0.25% | 1,498,000 |
| 2020-10-21 | 2020-10-19 | 0.900 | 1,192,000 | -342,000 | 0.20% | 1,072,800 |
| 2020-10-20 | 2020-10-16 | 0.900 | 1,534,000 | +590,000 | 0.26% | 1,380,600 |
| 2020-10-15 | 2020-10-12 | 0.910 | 944,000 | -338,000 | 0.16% | 859,040 |
| 2020-10-14 | 2020-10-09 | 0.870 | 1,282,000 | +352,000 | 0.22% | 1,115,340 |
| 2020-10-07 | 2020-10-05 | 0.890 | 930,000 | -334,000 | 0.16% | 827,700 |
| 2020-10-06 | 2020-09-30 | 0.880 | 1,264,000 | +332,000 | 0.21% | 1,112,320 |
| 2020-09-30 | 2020-09-28 | 0.910 | 932,000 | -300,000 | 0.16% | 848,120 |
| 2020-09-29 | 2020-09-25 | 0.860 | 1,232,000 | +306,000 | 0.21% | 1,059,520 |
| 2020-09-25 | 2020-09-23 | 0.900 | 926,000 | -348,000 | 0.16% | 833,400 |
| 2020-09-23 | 2020-09-21 | 0.910 | 1,274,000 | -536,000 | 0.21% | 1,159,340 |
| 2020-09-22 | 2020-09-18 | 0.910 | 1,810,000 | +542,000 | 0.30% | 1,647,100 |
| 2020-09-16 | 2020-09-14 | 0.910 | 1,268,000 | -438,000 | 0.21% | 1,153,880 |
| 2020-09-15 | 2020-09-11 | 0.900 | 1,706,000 | +350,000 | 0.29% | 1,535,400 |
| 2020-09-11 | 2020-09-09 | 0.910 | 1,356,000 | +440,000 | 0.23% | 1,233,960 |
| 2020-09-09 | 2020-09-07 | 0.940 | 916,000 | -512,000 | 0.15% | 861,040 |
| 2020-09-08 | 2020-09-04 | 0.950 | 1,428,000 | +514,000 | 0.24% | 1,356,600 |
| 2020-09-02 | 2020-08-31 | 0.940 | 914,000 | -514,000 | 0.15% | 859,160 |
| 2020-09-01 | 2020-08-28 | 0.930 | 1,428,000 | +524,000 | 0.24% | 1,328,040 |
| 2020-08-14 | 2020-08-12 | 0.990 | 904,000 | -494,000 | 0.15% | 894,960 |
| 2020-08-12 | 2020-08-10 | 1.010 | 1,398,000 | +476,000 | 0.24% | 1,411,980 |
| 2020-08-05 | 2020-08-03 | 1.030 | 922,000 | -508,000 | 0.16% | 949,660 |
| 2020-08-04 | 2020-07-31 | 0.940 | 1,430,000 | +538,000 | 0.24% | 1,344,200 |
| 2020-07-30 | 2020-07-28 | 0.950 | 892,000 | -532,000 | 0.15% | 847,400 |
| 2020-07-28 | 2020-07-24 | 0.920 | 1,424,000 | +464,000 | 0.24% | 1,310,080 |
| 2020-07-24 | 2020-07-22 | 0.940 | 960,000 | -368,000 | 0.16% | 902,400 |
| 2020-07-22 | 2020-07-20 | 0.950 | 1,328,000 | +422,000 | 0.22% | 1,261,600 |
| 2020-07-20 | 2020-07-16 | 0.960 | 906,000 | -256,000 | 0.15% | 869,760 |
| 2020-07-16 | 2020-07-14 | 0.920 | 1,162,000 | +382,000 | 0.20% | 1,069,040 |
| 2020-07-08 | 2020-07-06 | 0.980 | 780,000 | -454,000 | 0.13% | 764,400 |
| 2020-07-07 | 2020-07-03 | 0.990 | 1,234,000 | -418,000 | 0.21% | 1,221,660 |
| 2020-07-03 | 2020-06-30 | 1.000 | 1,652,000 | +486,000 | 0.28% | 1,652,000 |
| 2020-06-30 | 2020-06-26 | 0.920 | 1,166,000 | -108,000 | 0.20% | 1,072,720 |
| 2020-06-29 | 2020-06-24 | 0.920 | 1,274,000 | +552,000 | 0.21% | 1,172,080 |
| 2020-06-26 | 2020-06-23 | 0.900 | 722,000 | -546,000 | 0.12% | 649,800 |
| 2020-06-22 | 2020-06-18 | 0.890 | 1,268,000 | +538,000 | 0.21% | 1,128,520 |
| 2020-06-19 | 2020-06-17 | 0.890 | 730,000 | -498,000 | 0.12% | 649,700 |
| 2020-06-15 | 2020-06-11 | 0.900 | 1,228,000 | +400,000 | 0.21% | 1,105,200 |
| 2020-06-12 | 2020-06-10 | 0.910 | 828,000 | -602,000 | 0.14% | 753,480 |
| 2020-06-08 | 2020-06-04 | 0.920 | 1,430,000 | +550,000 | 0.24% | 1,315,600 |
| 2020-06-03 | 2020-06-01 | 0.950 | 880,000 | -252,000 | 0.15% | 836,000 |
| 2020-06-02 | 2020-05-29 | 1.020 | 1,132,000 | -296,000 | 0.19% | 1,154,640 |
| 2020-06-01 | 2020-05-28 | 0.900 | 1,428,000 | +254,000 | 0.24% | 1,285,200 |
| 2020-05-29 | 2020-05-27 | 0.890 | 1,174,000 | +304,000 | 0.20% | 1,044,860 |
| 2020-05-26 | 2020-05-22 | 0.880 | 870,000 | -584,000 | 0.15% | 765,600 |
| 2020-05-25 | 2020-05-21 | 0.900 | 1,454,000 | -74,000 | 0.24% | 1,308,600 |
| 2020-05-22 | 2020-05-20 | 0.900 | 1,528,000 | +518,000 | 0.26% | 1,375,200 |
| 2020-05-21 | 2020-05-19 | 0.950 | 1,010,000 | +4,000 | 0.17% | 959,500 |
| 2020-05-19 | 2020-05-15 | 0.950 | 1,006,000 | -466,000 | 0.17% | 955,700 |
| 2020-05-18 | 2020-05-14 | 0.930 | 1,472,000 | -12,000 | 0.25% | 1,368,960 |
| 2020-05-14 | 2020-05-12 | 0.920 | 1,484,000 | +524,000 | 0.25% | 1,365,280 |
| 2020-05-12 | 2020-05-08 | 0.890 | 960,000 | -544,000 | 0.16% | 854,400 |
| 2020-05-11 | 2020-05-07 | 0.900 | 1,504,000 | +4,000 | 0.25% | 1,353,600 |
| 2020-05-07 | 2020-05-05 | 0.910 | 1,500,000 | +538,000 | 0.25% | 1,365,000 |
| 2020-05-06 | 2020-05-04 | 0.880 | 962,000 | -228,000 | 0.16% | 846,560 |
| 2020-05-05 | 2020-04-29 | 0.900 | 1,190,000 | -556,000 | 0.20% | 1,071,000 |
| 2020-05-04 | 2020-04-28 | 0.850 | 1,746,000 | +1,152,000 | 0.29% | 1,484,100 |
| 2020-04-29 | 2020-04-27 | 0.800 | 594,000 | +18,000 | 0.10% | 475,200 |
| 2020-04-28 | 2020-04-24 | 0.780 | 576,000 | -290,000 | 0.10% | 449,280 |
| 2020-04-27 | 2020-04-23 | 0.850 | 866,000 | +6,000 | 0.15% | 736,100 |
| 2020-04-24 | 2020-04-22 | 0.850 | 860,000 | +282,000 | 0.14% | 731,000 |
| 2020-04-23 | 2020-04-21 | 0.850 | 578,000 | +252,000 | 0.10% | 491,300 |
| 2020-04-21 | 2020-04-17 | 0.880 | 326,000 | -550,000 | 0.05% | 286,880 |
| 2020-04-17 | 2020-04-15 | 0.910 | 876,000 | +526,000 | 0.15% | 797,160 |
| 2020-04-16 | 2020-04-14 | 0.910 | 350,000 | -550,000 | 0.06% | 318,500 |
| 2020-04-08 | 2020-04-06 | 0.900 | 900,000 | +520,000 | 0.15% | 810,000 |
| 2020-04-07 | 2020-04-03 | 0.930 | 380,000 | -440,000 | 0.06% | 353,400 |
| 2020-04-03 | 2020-04-01 | 1.000 | 820,000 | +78,000 | 0.14% | 820,000 |
| 2020-04-01 | 2020-03-30 | 1.010 | 742,000 | +406,000 | 0.12% | 749,420 |
| 2020-03-31 | 2020-03-27 | 1.010 | 336,000 | -478,000 | 0.06% | 339,360 |
| 2020-03-30 | 2020-03-26 | 1.010 | 814,000 | +20,000 | 0.14% | 822,140 |
| 2020-03-26 | 2020-03-24 | 1.020 | 794,000 | +430,000 | 0.13% | 809,880 |
| 2020-03-24 | 2020-03-20 | 1.040 | 364,000 | -416,000 | 0.06% | 378,560 |
| 2020-03-23 | 2020-03-19 | 1.010 | 780,000 | +72,000 | 0.13% | 787,800 |
| 2020-03-20 | 2020-03-18 | 1.000 | 708,000 | +192,000 | 0.12% | 708,000 |
| 2020-03-19 | 2020-03-17 | 1.020 | 516,000 | +310,000 | 0.09% | 526,320 |
| 2020-03-18 | 2020-03-16 | 1.020 | 206,000 | +200,000 | 0.03% | 210,120 |
| 2020-03-16 | 2020-03-12 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2020-01-16 | 2020-01-14 | 1.090 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy