History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,430,000 | +0 | 0.41% | 154,350 |
| 2025-10-13 | 2025-10-09 | 0.045 | 3,430,000 | +0 | 0.41% | 154,350 |
| 2025-10-10 | 2025-10-08 | 0.046 | 3,430,000 | +0 | 0.41% | 157,780 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,430,000 | +0 | 0.41% | 144,060 |
| 2025-10-08 | 2025-10-03 | 0.042 | 3,430,000 | +0 | 0.41% | 144,060 |
| 2025-10-06 | 2025-10-02 | 0.042 | 3,430,000 | +0 | 0.41% | 144,060 |
| 2025-10-03 | 2025-09-30 | 0.042 | 3,430,000 | +0 | 0.41% | 144,060 |
| 2025-10-02 | 2025-09-29 | 0.043 | 3,430,000 | +0 | 0.41% | 147,490 |
| 2025-09-30 | 2025-09-26 | 0.044 | 3,430,000 | +0 | 0.41% | 150,920 |
| 2025-09-29 | 2025-09-25 | 0.043 | 3,430,000 | +0 | 0.41% | 147,490 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,430,000 | +0 | 0.41% | 164,640 |
| 2025-09-25 | 2025-09-23 | 0.051 | 3,430,000 | +0 | 0.41% | 174,930 |
| 2025-09-24 | 2025-09-22 | 0.050 | 3,430,000 | +0 | 0.41% | 171,500 |
| 2025-09-23 | 2025-09-19 | 0.051 | 3,430,000 | +0 | 0.41% | 174,930 |
| 2025-09-22 | 2025-09-18 | 0.052 | 3,430,000 | +0 | 0.41% | 178,360 |
| 2025-09-19 | 2025-09-17 | 0.054 | 3,430,000 | +0 | 0.41% | 185,220 |
| 2025-09-18 | 2025-09-16 | 0.055 | 3,430,000 | +0 | 0.41% | 188,650 |
| 2025-09-17 | 2025-09-15 | 0.055 | 3,430,000 | +0 | 0.41% | 188,650 |
| 2025-09-16 | 2025-09-12 | 0.055 | 3,430,000 | +0 | 0.41% | 188,650 |
| 2025-09-15 | 2025-09-11 | 0.055 | 3,430,000 | +0 | 0.41% | 188,650 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,430,000 | +0 | 0.41% | 192,080 |
| 2025-09-11 | 2025-09-09 | 0.054 | 3,430,000 | +0 | 0.41% | 185,220 |
| 2025-09-10 | 2025-09-08 | 0.055 | 3,430,000 | +0 | 0.41% | 188,650 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,430,000 | +0 | 0.41% | 188,650 |
| 2025-09-08 | 2025-09-04 | 0.054 | 3,430,000 | +0 | 0.41% | 185,220 |
| 2025-09-05 | 2025-09-03 | 0.053 | 3,430,000 | +0 | 0.41% | 181,790 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,430,000 | +0 | 0.41% | 181,790 |
| 2025-09-03 | 2025-09-01 | 0.055 | 3,430,000 | +0 | 0.41% | 188,650 |
| 2025-09-02 | 2025-08-29 | 0.056 | 3,430,000 | +0 | 0.41% | 192,080 |
| 2025-09-01 | 2025-08-28 | 0.051 | 3,430,000 | +0 | 0.41% | 174,930 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,430,000 | +0 | 0.41% | 174,930 |
| 2025-08-28 | 2025-08-26 | 0.050 | 3,430,000 | +0 | 0.41% | 171,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 3,430,000 | +0 | 0.41% | 171,500 |
| 2025-08-26 | 2025-08-22 | 0.054 | 3,430,000 | +0 | 0.41% | 185,220 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,430,000 | +0 | 0.41% | 181,790 |
| 2025-08-22 | 2025-08-20 | 0.054 | 3,430,000 | +0 | 0.41% | 185,220 |
| 2025-08-21 | 2025-08-19 | 0.055 | 3,430,000 | +0 | 0.41% | 188,650 |
| 2025-08-20 | 2025-08-18 | 0.059 | 3,430,000 | +0 | 0.41% | 202,370 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,430,000 | +0 | 0.41% | 195,510 |
| 2025-08-18 | 2025-08-14 | 0.059 | 3,430,000 | +0 | 0.41% | 202,370 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3,430,000 | +0 | 0.41% | 192,080 |
| 2025-08-14 | 2025-08-12 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-08-13 | 2025-08-11 | 0.059 | 3,430,000 | +0 | 0.41% | 202,370 |
| 2025-08-12 | 2025-08-08 | 0.053 | 3,430,000 | +0 | 0.41% | 181,790 |
| 2025-08-11 | 2025-08-07 | 0.052 | 3,430,000 | +0 | 0.41% | 178,360 |
| 2025-08-08 | 2025-08-06 | 0.051 | 3,430,000 | +0 | 0.41% | 174,930 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,430,000 | +0 | 0.41% | 174,930 |
| 2025-08-06 | 2025-08-04 | 0.054 | 3,430,000 | +0 | 0.41% | 185,220 |
| 2025-08-05 | 2025-08-01 | 0.054 | 3,430,000 | +0 | 0.41% | 185,220 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,430,000 | +0 | 0.41% | 178,360 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,430,000 | +0 | 0.41% | 178,360 |
| 2025-07-31 | 2025-07-29 | 0.054 | 3,430,000 | +0 | 0.41% | 185,220 |
| 2025-07-30 | 2025-07-28 | 0.059 | 3,430,000 | +0 | 0.41% | 202,370 |
| 2025-07-29 | 2025-07-25 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-07-28 | 2025-07-24 | 0.048 | 3,430,000 | +0 | 0.41% | 164,640 |
| 2025-07-25 | 2025-07-23 | 0.044 | 3,430,000 | +0 | 0.41% | 150,920 |
| 2025-07-24 | 2025-07-22 | 0.043 | 3,430,000 | +0 | 0.41% | 147,490 |
| 2025-07-23 | 2025-07-21 | 0.038 | 3,430,000 | +0 | 0.41% | 130,340 |
| 2025-07-22 | 2025-07-18 | 0.038 | 3,430,000 | +0 | 0.41% | 130,340 |
| 2025-07-21 | 2025-07-17 | 0.038 | 3,430,000 | +0 | 0.41% | 130,340 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,430,000 | +0 | 0.41% | 126,910 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,430,000 | +0 | 0.41% | 198,940 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,430,000 | +0 | 0.41% | 198,940 |
| 2025-07-15 | 2025-07-11 | 0.057 | 3,430,000 | +0 | 0.41% | 195,510 |
| 2025-07-14 | 2025-07-10 | 0.059 | 3,430,000 | +0 | 0.41% | 202,370 |
| 2025-07-11 | 2025-07-09 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-07-10 | 2025-07-08 | 0.058 | 3,430,000 | +0 | 0.41% | 198,940 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-07-08 | 2025-07-04 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-07-07 | 2025-07-03 | 0.061 | 3,430,000 | +0 | 0.41% | 209,230 |
| 2025-07-04 | 2025-07-02 | 0.061 | 3,430,000 | +0 | 0.41% | 209,230 |
| 2025-07-03 | 2025-06-30 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-07-02 | 2025-06-27 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-06-30 | 2025-06-26 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-27 | 2025-06-25 | 0.059 | 3,430,000 | +0 | 0.41% | 202,370 |
| 2025-06-26 | 2025-06-24 | 0.059 | 3,430,000 | +0 | 0.41% | 202,370 |
| 2025-06-25 | 2025-06-23 | 0.061 | 3,430,000 | +0 | 0.41% | 209,230 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-23 | 2025-06-19 | 0.066 | 3,430,000 | +0 | 0.41% | 226,380 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-06-18 | 2025-06-16 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-17 | 2025-06-13 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-06-16 | 2025-06-12 | 0.059 | 3,430,000 | +0 | 0.41% | 202,370 |
| 2025-06-13 | 2025-06-11 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-06-12 | 2025-06-10 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-06-11 | 2025-06-09 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-10 | 2025-06-06 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-09 | 2025-06-05 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-06-06 | 2025-06-04 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-05 | 2025-06-03 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-04 | 2025-06-02 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-03 | 2025-05-30 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-06-02 | 2025-05-29 | 0.065 | 3,430,000 | +0 | 0.41% | 222,950 |
| 2025-05-30 | 2025-05-28 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-05-29 | 2025-05-27 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-05-28 | 2025-05-26 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-05-27 | 2025-05-23 | 0.061 | 3,430,000 | +0 | 0.41% | 209,230 |
| 2025-05-26 | 2025-05-22 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-05-23 | 2025-05-21 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-05-22 | 2025-05-20 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-05-20 | 2025-05-16 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-05-19 | 2025-05-15 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-05-16 | 2025-05-14 | 0.065 | 3,430,000 | +0 | 0.41% | 222,950 |
| 2025-05-15 | 2025-05-13 | 0.065 | 3,430,000 | +0 | 0.41% | 222,950 |
| 2025-05-14 | 2025-05-12 | 0.065 | 3,430,000 | +0 | 0.41% | 222,950 |
| 2025-05-13 | 2025-05-09 | 0.069 | 3,430,000 | +0 | 0.41% | 236,670 |
| 2025-05-12 | 2025-05-08 | 0.066 | 3,430,000 | +0 | 0.41% | 226,380 |
| 2025-05-09 | 2025-05-07 | 0.063 | 3,430,000 | +0 | 0.41% | 216,090 |
| 2025-05-08 | 2025-05-06 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-05-07 | 2025-05-02 | 0.068 | 3,430,000 | +0 | 0.41% | 233,240 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,430,000 | +0 | 0.41% | 222,950 |
| 2025-05-02 | 2025-04-29 | 0.065 | 3,430,000 | +0 | 0.41% | 222,950 |
| 2025-04-30 | 2025-04-28 | 0.067 | 3,430,000 | +0 | 0.41% | 229,810 |
| 2025-04-29 | 2025-04-25 | 0.069 | 3,430,000 | +0 | 0.41% | 236,670 |
| 2025-04-28 | 2025-04-24 | 0.069 | 3,430,000 | +0 | 0.41% | 236,670 |
| 2025-04-25 | 2025-04-23 | 0.067 | 3,430,000 | +0 | 0.41% | 229,810 |
| 2025-04-24 | 2025-04-22 | 0.060 | 3,430,000 | +0 | 0.41% | 205,800 |
| 2025-04-23 | 2025-04-17 | 0.057 | 3,430,000 | +0 | 0.41% | 195,510 |
| 2025-04-22 | 2025-04-16 | 0.057 | 3,430,000 | +0 | 0.41% | 195,510 |
| 2025-04-17 | 2025-04-15 | 0.062 | 3,430,000 | +0 | 0.41% | 212,660 |
| 2025-04-16 | 2025-04-14 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2025-04-15 | 2025-04-11 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2025-04-14 | 2025-04-10 | 0.053 | 3,430,000 | +0 | 0.58% | 181,790 |
| 2025-04-11 | 2025-04-09 | 0.054 | 3,430,000 | +0 | 0.58% | 185,220 |
| 2025-04-10 | 2025-04-08 | 0.053 | 3,430,000 | +0 | 0.58% | 181,790 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2025-04-08 | 2025-04-03 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2025-04-07 | 2025-04-02 | 0.054 | 3,430,000 | +0 | 0.58% | 185,220 |
| 2025-04-03 | 2025-04-01 | 0.052 | 3,430,000 | +0 | 0.58% | 178,360 |
| 2025-04-02 | 2025-03-31 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2025-04-01 | 2025-03-28 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2025-03-31 | 2025-03-27 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2025-03-28 | 2025-03-26 | 0.058 | 3,430,000 | +0 | 0.58% | 198,940 |
| 2025-03-27 | 2025-03-25 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2025-03-26 | 2025-03-24 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2025-03-25 | 2025-03-21 | 0.065 | 3,430,000 | +0 | 0.58% | 222,950 |
| 2025-03-24 | 2025-03-20 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2025-03-21 | 2025-03-19 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2025-03-20 | 2025-03-18 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2025-03-19 | 2025-03-17 | 0.054 | 3,430,000 | +0 | 0.58% | 185,220 |
| 2025-03-18 | 2025-03-14 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2025-03-17 | 2025-03-13 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2025-03-14 | 2025-03-12 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2025-03-13 | 2025-03-11 | 0.053 | 3,430,000 | +0 | 0.58% | 181,790 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,430,000 | +0 | 0.58% | 171,500 |
| 2025-03-11 | 2025-03-07 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-03-10 | 2025-03-06 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-03-07 | 2025-03-05 | 0.040 | 3,430,000 | +0 | 0.58% | 137,200 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2025-03-05 | 2025-03-03 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2025-03-04 | 2025-02-28 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2025-03-03 | 2025-02-27 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2025-02-27 | 2025-02-25 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2025-02-25 | 2025-02-21 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-02-24 | 2025-02-20 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-02-21 | 2025-02-19 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-02-20 | 2025-02-18 | 0.042 | 3,430,000 | +0 | 0.58% | 144,060 |
| 2025-02-19 | 2025-02-17 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2025-02-18 | 2025-02-14 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2025-02-17 | 2025-02-13 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-02-14 | 2025-02-12 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-02-13 | 2025-02-11 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-02-12 | 2025-02-10 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2025-02-11 | 2025-02-07 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2025-02-10 | 2025-02-06 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2025-02-07 | 2025-02-05 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2025-02-06 | 2025-02-04 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2025-02-05 | 2025-02-03 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2025-02-03 | 2025-01-24 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,430,000 | +0 | 0.58% | 168,070 |
| 2025-01-24 | 2025-01-22 | 0.049 | 3,430,000 | +0 | 0.58% | 168,070 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,430,000 | +0 | 0.58% | 181,790 |
| 2025-01-22 | 2025-01-20 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2025-01-21 | 2025-01-17 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2025-01-20 | 2025-01-16 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2025-01-17 | 2025-01-15 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2025-01-16 | 2025-01-14 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2025-01-15 | 2025-01-13 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2025-01-14 | 2025-01-10 | 0.048 | 3,430,000 | +0 | 0.58% | 164,640 |
| 2025-01-13 | 2025-01-09 | 0.049 | 3,430,000 | +0 | 0.58% | 168,070 |
| 2025-01-10 | 2025-01-08 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2025-01-09 | 2025-01-07 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2025-01-08 | 2025-01-06 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2025-01-07 | 2025-01-03 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2025-01-06 | 2025-01-02 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2025-01-03 | 2024-12-31 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2025-01-02 | 2024-12-27 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-12-30 | 2024-12-24 | 0.065 | 3,430,000 | +0 | 0.58% | 222,950 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,430,000 | +0 | 0.58% | 222,950 |
| 2024-12-23 | 2024-12-19 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-12-20 | 2024-12-18 | 0.065 | 3,430,000 | +0 | 0.58% | 222,950 |
| 2024-12-19 | 2024-12-17 | 0.068 | 3,430,000 | +0 | 0.58% | 233,240 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,430,000 | +0 | 0.58% | 233,240 |
| 2024-12-17 | 2024-12-13 | 0.065 | 3,430,000 | +0 | 0.58% | 222,950 |
| 2024-12-16 | 2024-12-12 | 0.065 | 3,430,000 | +0 | 0.58% | 222,950 |
| 2024-12-13 | 2024-12-11 | 0.074 | 3,430,000 | +0 | 0.58% | 253,820 |
| 2024-12-12 | 2024-12-10 | 0.076 | 3,430,000 | +0 | 0.58% | 260,680 |
| 2024-12-11 | 2024-12-09 | 0.075 | 3,430,000 | +0 | 0.58% | 257,250 |
| 2024-12-10 | 2024-12-06 | 0.075 | 3,430,000 | +0 | 0.58% | 257,250 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,430,000 | +0 | 0.58% | 253,820 |
| 2024-12-06 | 2024-12-04 | 0.075 | 3,430,000 | +0 | 0.58% | 257,250 |
| 2024-12-05 | 2024-12-03 | 0.076 | 3,430,000 | +0 | 0.58% | 260,680 |
| 2024-12-04 | 2024-12-02 | 0.076 | 3,430,000 | +0 | 0.58% | 260,680 |
| 2024-12-03 | 2024-11-29 | 0.073 | 3,430,000 | +0 | 0.58% | 250,390 |
| 2024-12-02 | 2024-11-28 | 0.070 | 3,430,000 | +0 | 0.58% | 240,100 |
| 2024-11-29 | 2024-11-27 | 0.067 | 3,430,000 | +0 | 0.58% | 229,810 |
| 2024-11-28 | 2024-11-26 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2024-11-27 | 2024-11-25 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-11-26 | 2024-11-22 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2024-11-25 | 2024-11-21 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2024-11-22 | 2024-11-20 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2024-11-21 | 2024-11-19 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-11-20 | 2024-11-18 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-11-19 | 2024-11-15 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2024-11-18 | 2024-11-14 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-11-15 | 2024-11-13 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2024-11-14 | 2024-11-12 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2024-11-13 | 2024-11-11 | 0.067 | 3,430,000 | +0 | 0.58% | 229,810 |
| 2024-11-12 | 2024-11-08 | 0.071 | 3,430,000 | +0 | 0.58% | 243,530 |
| 2024-11-11 | 2024-11-07 | 0.071 | 3,430,000 | +0 | 0.58% | 243,530 |
| 2024-11-08 | 2024-11-06 | 0.073 | 3,430,000 | +0 | 0.58% | 250,390 |
| 2024-11-07 | 2024-11-05 | 0.071 | 3,430,000 | +0 | 0.58% | 243,530 |
| 2024-11-06 | 2024-11-04 | 0.070 | 3,430,000 | +0 | 0.58% | 240,100 |
| 2024-11-05 | 2024-11-01 | 0.073 | 3,430,000 | +0 | 0.58% | 250,390 |
| 2024-11-04 | 2024-10-31 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2024-11-01 | 2024-10-30 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-10-31 | 2024-10-29 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-10-30 | 2024-10-28 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-10-29 | 2024-10-25 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-10-28 | 2024-10-24 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2024-10-25 | 2024-10-23 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2024-10-24 | 2024-10-22 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2024-10-23 | 2024-10-21 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2024-10-22 | 2024-10-18 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-10-21 | 2024-10-17 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-10-18 | 2024-10-16 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-10-17 | 2024-10-15 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-10-16 | 2024-10-14 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-10-15 | 2024-10-10 | 0.068 | 3,430,000 | +0 | 0.58% | 233,240 |
| 2024-10-14 | 2024-10-09 | 0.065 | 3,430,000 | +0 | 0.58% | 222,950 |
| 2024-10-10 | 2024-10-08 | 0.070 | 3,430,000 | +0 | 0.58% | 240,100 |
| 2024-10-09 | 2024-10-07 | 0.077 | 3,430,000 | +0 | 0.58% | 264,110 |
| 2024-10-08 | 2024-10-04 | 0.068 | 3,430,000 | +0 | 0.58% | 233,240 |
| 2024-10-07 | 2024-10-03 | 0.058 | 3,430,000 | +0 | 0.58% | 198,940 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2024-10-03 | 2024-09-30 | 0.052 | 3,430,000 | +0 | 0.58% | 178,360 |
| 2024-10-02 | 2024-09-27 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2024-09-30 | 2024-09-26 | 0.041 | 3,430,000 | +0 | 0.58% | 140,630 |
| 2024-09-27 | 2024-09-25 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-09-26 | 2024-09-24 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2024-09-25 | 2024-09-23 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-09-24 | 2024-09-20 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-09-23 | 2024-09-19 | 0.040 | 3,430,000 | +0 | 0.58% | 137,200 |
| 2024-09-20 | 2024-09-17 | 0.040 | 3,430,000 | +0 | 0.58% | 137,200 |
| 2024-09-19 | 2024-09-16 | 0.040 | 3,430,000 | +0 | 0.58% | 137,200 |
| 2024-09-17 | 2024-09-13 | 0.040 | 3,430,000 | +0 | 0.58% | 137,200 |
| 2024-09-16 | 2024-09-12 | 0.035 | 3,430,000 | +0 | 0.58% | 120,050 |
| 2024-09-13 | 2024-09-11 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2024-09-12 | 2024-09-10 | 0.039 | 3,430,000 | +0 | 0.58% | 133,770 |
| 2024-09-11 | 2024-09-09 | 0.039 | 3,430,000 | +0 | 0.58% | 133,770 |
| 2024-09-10 | 2024-09-05 | 0.039 | 3,430,000 | +0 | 0.58% | 133,770 |
| 2024-09-09 | 2024-09-04 | 0.039 | 3,430,000 | +0 | 0.58% | 133,770 |
| 2024-09-05 | 2024-09-03 | 0.039 | 3,430,000 | +0 | 0.58% | 133,770 |
| 2024-09-04 | 2024-09-02 | 0.039 | 3,430,000 | +0 | 0.58% | 133,770 |
| 2024-09-03 | 2024-08-30 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-09-02 | 2024-08-29 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-08-30 | 2024-08-28 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-08-29 | 2024-08-27 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2024-08-28 | 2024-08-26 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2024-08-27 | 2024-08-23 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2024-08-26 | 2024-08-22 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2024-08-23 | 2024-08-21 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2024-08-22 | 2024-08-20 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2024-08-21 | 2024-08-19 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2024-08-20 | 2024-08-16 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2024-08-19 | 2024-08-15 | 0.041 | 3,430,000 | +0 | 0.58% | 140,630 |
| 2024-08-16 | 2024-08-14 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-08-15 | 2024-08-13 | 0.042 | 3,430,000 | +0 | 0.58% | 144,060 |
| 2024-08-14 | 2024-08-12 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-08-13 | 2024-08-09 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2024-08-12 | 2024-08-08 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-08-09 | 2024-08-07 | 0.044 | 3,430,000 | +0 | 0.58% | 150,920 |
| 2024-08-08 | 2024-08-06 | 0.050 | 3,430,000 | +0 | 0.58% | 171,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 3,430,000 | +0 | 0.58% | 171,500 |
| 2024-08-06 | 2024-08-02 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2024-08-05 | 2024-08-01 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-08-02 | 2024-07-31 | 0.036 | 3,430,000 | +0 | 0.58% | 123,480 |
| 2024-08-01 | 2024-07-30 | 0.042 | 3,430,000 | +0 | 0.58% | 144,060 |
| 2024-07-31 | 2024-07-29 | 0.042 | 3,430,000 | +0 | 0.58% | 144,060 |
| 2024-07-30 | 2024-07-26 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2024-07-29 | 2024-07-25 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2024-07-26 | 2024-07-24 | 0.041 | 3,430,000 | +0 | 0.58% | 140,630 |
| 2024-07-25 | 2024-07-23 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2024-07-24 | 2024-07-22 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2024-07-23 | 2024-07-19 | 0.054 | 3,430,000 | +0 | 0.58% | 185,220 |
| 2024-07-22 | 2024-07-18 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2024-07-19 | 2024-07-17 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2024-07-18 | 2024-07-16 | 0.048 | 3,430,000 | +0 | 0.58% | 164,640 |
| 2024-07-17 | 2024-07-15 | 0.050 | 3,430,000 | +0 | 0.58% | 171,500 |
| 2024-07-16 | 2024-07-12 | 0.052 | 3,430,000 | +0 | 0.58% | 178,360 |
| 2024-07-15 | 2024-07-11 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2024-07-12 | 2024-07-10 | 0.048 | 3,430,000 | +0 | 0.58% | 164,640 |
| 2024-07-11 | 2024-07-09 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2024-07-10 | 2024-07-08 | 0.046 | 3,430,000 | +0 | 0.58% | 157,780 |
| 2024-07-09 | 2024-07-05 | 0.050 | 3,430,000 | +0 | 0.58% | 171,500 |
| 2024-07-08 | 2024-07-04 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2024-07-05 | 2024-07-03 | 0.051 | 3,430,000 | +0 | 0.58% | 174,930 |
| 2024-07-04 | 2024-07-02 | 0.051 | 3,430,000 | +0 | 0.58% | 174,930 |
| 2024-07-03 | 2024-06-28 | 0.051 | 3,430,000 | +0 | 0.58% | 174,930 |
| 2024-07-02 | 2024-06-27 | 0.058 | 3,430,000 | +0 | 0.58% | 198,940 |
| 2024-06-28 | 2024-06-26 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2024-06-27 | 2024-06-25 | 0.054 | 3,430,000 | +0 | 0.58% | 185,220 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,430,000 | +0 | 0.58% | 171,500 |
| 2024-06-25 | 2024-06-21 | 0.050 | 3,430,000 | +0 | 0.58% | 171,500 |
| 2024-06-24 | 2024-06-20 | 0.048 | 3,430,000 | +0 | 0.58% | 164,640 |
| 2024-06-21 | 2024-06-19 | 0.048 | 3,430,000 | +0 | 0.58% | 164,640 |
| 2024-06-20 | 2024-06-18 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-06-19 | 2024-06-17 | 0.043 | 3,430,000 | +0 | 0.58% | 147,490 |
| 2024-06-18 | 2024-06-14 | 0.045 | 3,430,000 | +0 | 0.58% | 154,350 |
| 2024-06-17 | 2024-06-13 | 0.049 | 3,430,000 | +0 | 0.58% | 168,070 |
| 2024-06-14 | 2024-06-12 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2024-06-13 | 2024-06-11 | 0.050 | 3,430,000 | +0 | 0.58% | 171,500 |
| 2024-06-12 | 2024-06-07 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2024-06-11 | 2024-06-06 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-06-07 | 2024-06-05 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2024-06-06 | 2024-06-04 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-06-05 | 2024-06-03 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-06-04 | 2024-05-31 | 0.069 | 3,430,000 | +0 | 0.58% | 236,670 |
| 2024-06-03 | 2024-05-30 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-05-31 | 2024-05-29 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-05-30 | 2024-05-28 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2024-05-29 | 2024-05-27 | 0.068 | 3,430,000 | +0 | 0.58% | 233,240 |
| 2024-05-28 | 2024-05-24 | 0.072 | 3,430,000 | +0 | 0.58% | 246,960 |
| 2024-05-27 | 2024-05-23 | 0.071 | 3,430,000 | +0 | 0.58% | 243,530 |
| 2024-05-24 | 2024-05-22 | 0.077 | 3,430,000 | +0 | 0.58% | 264,110 |
| 2024-05-23 | 2024-05-21 | 0.077 | 3,430,000 | +0 | 0.58% | 264,110 |
| 2024-05-22 | 2024-05-20 | 0.082 | 3,430,000 | +0 | 0.58% | 281,260 |
| 2024-05-21 | 2024-05-17 | 0.069 | 3,430,000 | +0 | 0.58% | 236,670 |
| 2024-05-20 | 2024-05-16 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-05-17 | 2024-05-14 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2024-05-16 | 2024-05-13 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-05-14 | 2024-05-10 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-05-13 | 2024-05-09 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-05-10 | 2024-05-08 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-05-09 | 2024-05-07 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2024-05-08 | 2024-05-06 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-05-07 | 2024-05-03 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2024-05-06 | 2024-05-02 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-05-03 | 2024-04-30 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-05-02 | 2024-04-29 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2024-04-30 | 2024-04-26 | 0.058 | 3,430,000 | +0 | 0.58% | 198,940 |
| 2024-04-29 | 2024-04-25 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2024-04-26 | 2024-04-24 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2024-04-25 | 2024-04-23 | 0.058 | 3,430,000 | +0 | 0.58% | 198,940 |
| 2024-04-24 | 2024-04-22 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-04-23 | 2024-04-19 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2024-04-22 | 2024-04-18 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2024-04-19 | 2024-04-17 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2024-04-18 | 2024-04-16 | 0.052 | 3,430,000 | +0 | 0.58% | 178,360 |
| 2024-04-17 | 2024-04-15 | 0.058 | 3,430,000 | +0 | 0.58% | 198,940 |
| 2024-04-16 | 2024-04-12 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2024-04-15 | 2024-04-11 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-04-12 | 2024-04-10 | 0.069 | 3,430,000 | +0 | 0.58% | 236,670 |
| 2024-04-11 | 2024-04-09 | 0.070 | 3,430,000 | +0 | 0.58% | 240,100 |
| 2024-04-10 | 2024-04-08 | 0.054 | 3,430,000 | +0 | 0.58% | 185,220 |
| 2024-04-09 | 2024-04-05 | 0.047 | 3,430,000 | +0 | 0.58% | 161,210 |
| 2024-04-08 | 2024-04-03 | 0.040 | 3,430,000 | +0 | 0.58% | 137,200 |
| 2024-04-05 | 2024-04-02 | 0.040 | 3,430,000 | +0 | 0.58% | 137,200 |
| 2024-04-03 | 2024-03-28 | 0.040 | 3,430,000 | +0 | 0.58% | 137,200 |
| 2024-04-02 | 2024-03-27 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2024-03-28 | 2024-03-26 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2024-03-27 | 2024-03-25 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2024-03-26 | 2024-03-22 | 0.069 | 3,430,000 | +0 | 0.58% | 236,670 |
| 2024-03-25 | 2024-03-21 | 0.069 | 3,430,000 | +0 | 0.58% | 236,670 |
| 2024-03-22 | 2024-03-20 | 0.068 | 3,430,000 | +0 | 0.58% | 233,240 |
| 2024-03-21 | 2024-03-19 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2024-03-20 | 2024-03-18 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-03-19 | 2024-03-15 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-03-18 | 2024-03-14 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2024-03-15 | 2024-03-13 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-03-14 | 2024-03-12 | 0.070 | 3,430,000 | +0 | 0.58% | 240,100 |
| 2024-03-13 | 2024-03-11 | 0.074 | 3,430,000 | +0 | 0.58% | 253,820 |
| 2024-03-12 | 2024-03-08 | 0.076 | 3,430,000 | +0 | 0.58% | 260,680 |
| 2024-03-11 | 2024-03-07 | 0.073 | 3,430,000 | +0 | 0.58% | 250,390 |
| 2024-03-08 | 2024-03-06 | 0.079 | 3,430,000 | +0 | 0.58% | 270,970 |
| 2024-03-07 | 2024-03-05 | 0.078 | 3,430,000 | +0 | 0.58% | 267,540 |
| 2024-03-06 | 2024-03-04 | 0.075 | 3,430,000 | +0 | 0.58% | 257,250 |
| 2024-03-05 | 2024-03-01 | 0.082 | 3,430,000 | +0 | 0.58% | 281,260 |
| 2024-03-04 | 2024-02-29 | 0.080 | 3,430,000 | +0 | 0.58% | 274,400 |
| 2024-03-01 | 2024-02-28 | 0.074 | 3,430,000 | +0 | 0.58% | 253,820 |
| 2024-02-29 | 2024-02-27 | 0.070 | 3,430,000 | +0 | 0.58% | 240,100 |
| 2024-02-28 | 2024-02-26 | 0.069 | 3,430,000 | +0 | 0.58% | 236,670 |
| 2024-02-27 | 2024-02-23 | 0.073 | 3,430,000 | +0 | 0.58% | 250,390 |
| 2024-02-26 | 2024-02-22 | 0.073 | 3,430,000 | +0 | 0.58% | 250,390 |
| 2024-02-23 | 2024-02-21 | 0.075 | 3,430,000 | +0 | 0.58% | 257,250 |
| 2024-02-22 | 2024-02-20 | 0.072 | 3,430,000 | +0 | 0.58% | 246,960 |
| 2024-02-21 | 2024-02-19 | 0.062 | 3,430,000 | +0 | 0.58% | 212,660 |
| 2024-02-20 | 2024-02-16 | 0.064 | 3,430,000 | +0 | 0.58% | 219,520 |
| 2024-02-19 | 2024-02-15 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-02-16 | 2024-02-14 | 0.055 | 3,430,000 | +0 | 0.58% | 188,650 |
| 2024-02-15 | 2024-02-09 | 0.056 | 3,430,000 | +0 | 0.58% | 192,080 |
| 2024-02-14 | 2024-02-07 | 0.057 | 3,430,000 | +0 | 0.58% | 195,510 |
| 2024-02-08 | 2024-02-06 | 0.060 | 3,430,000 | +0 | 0.58% | 205,800 |
| 2024-02-07 | 2024-02-05 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-02-05 | 2024-02-01 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-02-02 | 2024-01-31 | 0.058 | 3,430,000 | +0 | 0.58% | 198,940 |
| 2024-02-01 | 2024-01-30 | 0.059 | 3,430,000 | +0 | 0.58% | 202,370 |
| 2024-01-31 | 2024-01-29 | 0.061 | 3,430,000 | +0 | 0.58% | 209,230 |
| 2024-01-30 | 2024-01-26 | 0.063 | 3,430,000 | +0 | 0.58% | 216,090 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,430,000 | +0 | 0.58% | 226,380 |
| 2024-01-26 | 2024-01-24 | 0.067 | 3,430,000 | +0 | 0.58% | 229,810 |
| 2024-01-25 | 2024-01-23 | 0.067 | 3,430,000 | +0 | 0.58% | 229,810 |
| 2024-01-24 | 2024-01-22 | 0.068 | 3,430,000 | +0 | 0.58% | 233,240 |
| 2024-01-23 | 2024-01-19 | 0.074 | 3,430,000 | +0 | 0.58% | 253,820 |
| 2024-01-22 | 2024-01-18 | 0.075 | 3,430,000 | +0 | 0.58% | 257,250 |
| 2024-01-19 | 2024-01-17 | 0.074 | 3,430,000 | +0 | 0.58% | 253,820 |
| 2024-01-18 | 2024-01-16 | 0.081 | 3,430,000 | +0 | 0.58% | 277,830 |
| 2024-01-17 | 2024-01-15 | 0.080 | 3,430,000 | +0 | 0.58% | 274,400 |
| 2024-01-16 | 2024-01-12 | 0.081 | 3,430,000 | +0 | 0.58% | 277,830 |
| 2024-01-15 | 2024-01-11 | 0.080 | 3,430,000 | +0 | 0.58% | 274,400 |
| 2024-01-12 | 2024-01-10 | 0.086 | 3,430,000 | +0 | 0.58% | 294,980 |
| 2024-01-11 | 2024-01-09 | 0.082 | 3,430,000 | +0 | 0.58% | 281,260 |
| 2024-01-10 | 2024-01-08 | 0.084 | 3,430,000 | +0 | 0.58% | 288,120 |
| 2024-01-09 | 2024-01-05 | 0.083 | 3,430,000 | +0 | 0.58% | 284,690 |
| 2024-01-08 | 2024-01-04 | 0.096 | 3,430,000 | +0 | 0.58% | 329,280 |
| 2024-01-05 | 2024-01-03 | 0.108 | 3,430,000 | -974,000 | 0.58% | 370,440 |
| 2022-05-13 | 2022-05-11 | 0.850 | 4,404,000 | -88,000 | 0.74% | 3,743,400 |
| 2022-04-20 | 2022-04-14 | 0.890 | 4,492,000 | -166,000 | 0.76% | 3,997,880 |
| 2022-03-24 | 2022-03-22 | 0.910 | 4,658,000 | +100,000 | 0.78% | 4,238,780 |
| 2022-03-21 | 2022-03-17 | 1.000 | 4,558,000 | -100,000 | 0.77% | 4,558,000 |
| 2022-02-17 | 2022-02-15 | 1.130 | 4,658,000 | +250,000 | 0.78% | 5,263,540 |
| 2022-02-16 | 2022-02-14 | 1.120 | 4,408,000 | -50,000 | 0.74% | 4,936,960 |
| 2022-02-10 | 2022-02-08 | 1.040 | 4,458,000 | +194,000 | 0.75% | 4,636,320 |
| 2022-02-07 | 2022-01-31 | 0.980 | 4,264,000 | -24,000 | 0.72% | 4,178,720 |
| 2022-01-26 | 2022-01-24 | 0.940 | 4,288,000 | -26,000 | 0.72% | 4,030,720 |
| 2022-01-21 | 2022-01-19 | 0.930 | 4,314,000 | +200,000 | 0.73% | 4,012,020 |
| 2021-12-29 | 2021-12-24 | 0.980 | 4,114,000 | +506,000 | 0.69% | 4,031,720 |
| 2021-12-17 | 2021-12-15 | 0.990 | 3,608,000 | +500,000 | 0.61% | 3,571,920 |
| 2021-12-13 | 2021-12-09 | 0.990 | 3,108,000 | +990,000 | 0.52% | 3,076,920 |
| 2021-11-25 | 2021-11-23 | 1.150 | 2,118,000 | +30,000 | 0.36% | 2,435,700 |
| 2021-10-08 | 2021-10-06 | 0.900 | 2,088,000 | +880,000 | 0.35% | 1,879,200 |
| 2021-09-02 | 2021-08-31 | 1.010 | 1,208,000 | +708,000 | 0.20% | 1,220,080 |
| 2021-08-13 | 2021-08-11 | 1.020 | 500,000 | +500,000 | 0.08% | 510,000 |
| 2020-01-16 | 2020-01-14 | 1.090 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy