History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 19,370,000 | +0 | 2.33% | 871,650 |
| 2025-10-13 | 2025-10-09 | 0.045 | 19,370,000 | +0 | 2.33% | 871,650 |
| 2025-10-10 | 2025-10-08 | 0.046 | 19,370,000 | +78,000 | 2.33% | 891,020 |
| 2025-10-06 | 2025-10-02 | 0.042 | 19,292,000 | +508,000 | 2.32% | 810,264 |
| 2025-09-30 | 2025-09-26 | 0.044 | 18,784,000 | +50,000 | 2.26% | 826,496 |
| 2025-09-29 | 2025-09-25 | 0.043 | 18,734,000 | +260,000 | 2.25% | 805,562 |
| 2025-09-26 | 2025-09-24 | 0.048 | 18,474,000 | -104,000 | 2.22% | 886,752 |
| 2025-09-25 | 2025-09-23 | 0.051 | 18,578,000 | +24,000 | 2.23% | 947,478 |
| 2025-09-17 | 2025-09-15 | 0.055 | 18,554,000 | -100,000 | 2.23% | 1,020,470 |
| 2025-09-16 | 2025-09-12 | 0.055 | 18,654,000 | -100,000 | 2.24% | 1,025,970 |
| 2025-09-09 | 2025-09-05 | 0.055 | 18,754,000 | +2,000 | 2.26% | 1,031,470 |
| 2025-09-08 | 2025-09-04 | 0.054 | 18,752,000 | +2,000 | 2.25% | 1,012,608 |
| 2025-09-05 | 2025-09-03 | 0.053 | 18,750,000 | +2,000 | 2.25% | 993,750 |
| 2025-09-04 | 2025-09-02 | 0.053 | 18,748,000 | +2,000 | 2.25% | 993,644 |
| 2025-09-03 | 2025-09-01 | 0.055 | 18,746,000 | +492,000 | 2.25% | 1,031,030 |
| 2025-09-02 | 2025-08-29 | 0.056 | 18,254,000 | +100,000 | 2.20% | 1,022,224 |
| 2025-08-25 | 2025-08-21 | 0.053 | 18,154,000 | -80,000 | 2.18% | 962,162 |
| 2025-08-14 | 2025-08-12 | 0.060 | 18,234,000 | +80,000 | 2.19% | 1,094,040 |
| 2025-08-11 | 2025-08-07 | 0.052 | 18,154,000 | +64,000 | 2.18% | 944,008 |
| 2025-08-08 | 2025-08-06 | 0.051 | 18,090,000 | +46,000 | 2.18% | 922,590 |
| 2025-08-07 | 2025-08-05 | 0.051 | 18,044,000 | +352,000 | 2.17% | 920,244 |
| 2025-08-01 | 2025-07-30 | 0.052 | 17,692,000 | -6,000 | 2.13% | 919,984 |
| 2025-07-30 | 2025-07-28 | 0.059 | 17,698,000 | +64,000 | 2.13% | 1,044,182 |
| 2025-07-29 | 2025-07-25 | 0.060 | 17,634,000 | +152,000 | 2.12% | 1,058,040 |
| 2025-07-28 | 2025-07-24 | 0.048 | 17,482,000 | -270,000 | 2.10% | 839,136 |
| 2025-07-25 | 2025-07-23 | 0.044 | 17,752,000 | +44,000 | 2.13% | 781,088 |
| 2025-07-24 | 2025-07-22 | 0.043 | 17,708,000 | +784,000 | 2.13% | 761,444 |
| 2025-07-23 | 2025-07-21 | 0.038 | 16,924,000 | +18,000 | 2.04% | 643,112 |
| 2025-07-22 | 2025-07-18 | 0.038 | 16,906,000 | -24,000 | 2.03% | 642,428 |
| 2025-07-21 | 2025-07-17 | 0.038 | 16,930,000 | -482,000 | 2.04% | 643,340 |
| 2025-07-18 | 2025-07-16 | 0.037 | 17,412,000 | -2,102,000 | 2.09% | 644,244 |
| 2025-07-17 | 2025-07-15 | 0.058 | 19,514,000 | -872,000 | 2.35% | 1,131,812 |
| 2025-07-15 | 2025-07-11 | 0.057 | 20,386,000 | -1,254,000 | 2.45% | 1,162,002 |
| 2025-07-14 | 2025-07-10 | 0.059 | 21,640,000 | -144,000 | 2.60% | 1,276,760 |
| 2025-07-08 | 2025-07-04 | 0.060 | 21,784,000 | -200,000 | 2.62% | 1,307,040 |
| 2025-07-02 | 2025-06-27 | 0.060 | 21,984,000 | -26,000 | 2.64% | 1,319,040 |
| 2025-06-25 | 2025-06-23 | 0.061 | 22,010,000 | -2,000 | 2.65% | 1,342,610 |
| 2025-06-24 | 2025-06-20 | 0.062 | 22,012,000 | +500,000 | 2.65% | 1,364,744 |
| 2025-06-10 | 2025-06-06 | 0.062 | 21,512,000 | +92,000 | 2.59% | 1,333,744 |
| 2025-06-03 | 2025-05-30 | 0.062 | 21,420,000 | -22,000 | 2.58% | 1,328,040 |
| 2025-05-26 | 2025-05-22 | 0.060 | 21,442,000 | -530,000 | 2.58% | 1,286,520 |
| 2025-05-23 | 2025-05-21 | 0.063 | 21,972,000 | -464,000 | 2.64% | 1,384,236 |
| 2025-05-20 | 2025-05-16 | 0.063 | 22,436,000 | +256,000 | 2.70% | 1,413,468 |
| 2025-05-16 | 2025-05-14 | 0.065 | 22,180,000 | +374,000 | 2.67% | 1,441,700 |
| 2025-05-09 | 2025-05-07 | 0.063 | 21,806,000 | +80,000 | 2.62% | 1,373,778 |
| 2025-05-08 | 2025-05-06 | 0.062 | 21,726,000 | +88,000 | 2.61% | 1,347,012 |
| 2025-04-30 | 2025-04-28 | 0.067 | 21,638,000 | +26,000 | 2.60% | 1,449,746 |
| 2025-04-25 | 2025-04-23 | 0.067 | 21,612,000 | +1,000,000 | 2.60% | 1,448,004 |
| 2025-04-24 | 2025-04-22 | 0.060 | 20,612,000 | -36,000 | 2.48% | 1,236,720 |
| 2025-04-16 | 2025-04-14 | 0.059 | 20,648,000 | -100,000 | 3.48% | 1,218,232 |
| 2025-04-15 | 2025-04-11 | 0.056 | 20,748,000 | -200,000 | 3.49% | 1,161,888 |
| 2025-04-11 | 2025-04-09 | 0.054 | 20,948,000 | +20,000 | 3.53% | 1,131,192 |
| 2025-04-09 | 2025-04-07 | 0.047 | 20,928,000 | +260,000 | 3.52% | 983,616 |
| 2025-04-07 | 2025-04-02 | 0.054 | 20,668,000 | +90,000 | 3.48% | 1,116,072 |
| 2025-04-03 | 2025-04-01 | 0.052 | 20,578,000 | +20,000 | 3.46% | 1,070,056 |
| 2025-03-28 | 2025-03-26 | 0.058 | 20,558,000 | +140,000 | 3.46% | 1,192,364 |
| 2025-03-27 | 2025-03-25 | 0.061 | 20,418,000 | +14,000 | 3.44% | 1,245,498 |
| 2025-03-25 | 2025-03-21 | 0.065 | 20,404,000 | +202,000 | 3.44% | 1,326,260 |
| 2025-03-24 | 2025-03-20 | 0.060 | 20,202,000 | +94,000 | 3.40% | 1,212,120 |
| 2025-03-21 | 2025-03-19 | 0.066 | 20,108,000 | -172,000 | 3.39% | 1,327,128 |
| 2025-03-20 | 2025-03-18 | 0.066 | 20,280,000 | +336,000 | 3.41% | 1,338,480 |
| 2025-03-19 | 2025-03-17 | 0.054 | 19,944,000 | -930,000 | 3.36% | 1,076,976 |
| 2025-03-18 | 2025-03-14 | 0.062 | 20,874,000 | +572,000 | 3.51% | 1,294,188 |
| 2025-03-17 | 2025-03-13 | 0.059 | 20,302,000 | +52,000 | 3.42% | 1,197,818 |
| 2025-03-11 | 2025-03-07 | 0.044 | 20,250,000 | +100,000 | 3.41% | 891,000 |
| 2025-03-10 | 2025-03-06 | 0.044 | 20,150,000 | +306,000 | 3.39% | 886,600 |
| 2025-03-06 | 2025-03-04 | 0.045 | 19,844,000 | +246,000 | 3.34% | 892,980 |
| 2025-02-27 | 2025-02-25 | 0.043 | 19,598,000 | +192,000 | 3.30% | 842,714 |
| 2025-02-26 | 2025-02-24 | 0.043 | 19,406,000 | +14,000 | 3.27% | 834,458 |
| 2025-02-18 | 2025-02-14 | 0.046 | 19,392,000 | +290,000 | 3.26% | 892,032 |
| 2025-02-17 | 2025-02-13 | 0.044 | 19,102,000 | +902,000 | 3.22% | 840,488 |
| 2025-02-05 | 2025-02-03 | 0.044 | 18,200,000 | +2,000 | 3.06% | 800,800 |
| 2025-01-24 | 2025-01-22 | 0.049 | 18,198,000 | +2,000 | 3.06% | 891,702 |
| 2025-01-15 | 2025-01-13 | 0.057 | 18,196,000 | -86,000 | 3.06% | 1,037,172 |
| 2025-01-14 | 2025-01-10 | 0.048 | 18,282,000 | +10,000 | 3.08% | 877,536 |
| 2025-01-13 | 2025-01-09 | 0.049 | 18,272,000 | +50,000 | 3.08% | 895,328 |
| 2025-01-09 | 2025-01-07 | 0.055 | 18,222,000 | +30,000 | 3.07% | 1,002,210 |
| 2025-01-08 | 2025-01-06 | 0.061 | 18,192,000 | +20,000 | 3.06% | 1,109,712 |
| 2025-01-06 | 2025-01-02 | 0.063 | 18,172,000 | -106,000 | 3.06% | 1,144,836 |
| 2025-01-03 | 2024-12-31 | 0.060 | 18,278,000 | +834,000 | 3.08% | 1,096,680 |
| 2025-01-02 | 2024-12-27 | 0.063 | 17,444,000 | +848,000 | 2.94% | 1,098,972 |
| 2024-12-30 | 2024-12-24 | 0.065 | 16,596,000 | +170,000 | 2.79% | 1,078,740 |
| 2024-12-27 | 2024-12-20 | 0.065 | 16,426,000 | +196,000 | 2.77% | 1,067,690 |
| 2024-12-23 | 2024-12-19 | 0.063 | 16,230,000 | +430,000 | 2.73% | 1,022,490 |
| 2024-12-20 | 2024-12-18 | 0.065 | 15,800,000 | +124,000 | 2.66% | 1,027,000 |
| 2024-12-19 | 2024-12-17 | 0.068 | 15,676,000 | -2,000 | 2.64% | 1,065,968 |
| 2024-12-18 | 2024-12-16 | 0.068 | 15,678,000 | -336,000 | 2.64% | 1,066,104 |
| 2024-12-17 | 2024-12-13 | 0.065 | 16,014,000 | -350,000 | 2.70% | 1,040,910 |
| 2024-12-16 | 2024-12-12 | 0.065 | 16,364,000 | -188,000 | 2.75% | 1,063,660 |
| 2024-12-13 | 2024-12-11 | 0.074 | 16,552,000 | +160,000 | 2.79% | 1,224,848 |
| 2024-12-12 | 2024-12-10 | 0.076 | 16,392,000 | -2,000 | 2.76% | 1,245,792 |
| 2024-12-11 | 2024-12-09 | 0.075 | 16,394,000 | +400,000 | 2.76% | 1,229,550 |
| 2024-12-05 | 2024-12-03 | 0.076 | 15,994,000 | -440,000 | 2.69% | 1,215,544 |
| 2024-12-04 | 2024-12-02 | 0.076 | 16,434,000 | -110,000 | 2.77% | 1,248,984 |
| 2024-12-03 | 2024-11-29 | 0.073 | 16,544,000 | -294,000 | 2.79% | 1,207,712 |
| 2024-11-25 | 2024-11-21 | 0.062 | 16,838,000 | -450,000 | 2.83% | 1,043,956 |
| 2024-11-18 | 2024-11-14 | 0.061 | 17,288,000 | +2,000 | 2.91% | 1,054,568 |
| 2024-11-14 | 2024-11-12 | 0.057 | 17,286,000 | +168,000 | 2.91% | 985,302 |
| 2024-11-13 | 2024-11-11 | 0.067 | 17,118,000 | +410,000 | 2.88% | 1,146,906 |
| 2024-11-12 | 2024-11-08 | 0.071 | 16,708,000 | +186,000 | 2.81% | 1,186,268 |
| 2024-11-11 | 2024-11-07 | 0.071 | 16,522,000 | +56,000 | 2.78% | 1,173,062 |
| 2024-11-08 | 2024-11-06 | 0.073 | 16,466,000 | +10,000 | 2.77% | 1,202,018 |
| 2024-11-07 | 2024-11-05 | 0.071 | 16,456,000 | +412,000 | 2.77% | 1,168,376 |
| 2024-11-06 | 2024-11-04 | 0.070 | 16,044,000 | +884,000 | 2.70% | 1,123,080 |
| 2024-11-05 | 2024-11-01 | 0.073 | 15,160,000 | -1,516,000 | 2.55% | 1,106,680 |
| 2024-11-04 | 2024-10-31 | 0.062 | 16,676,000 | +100,000 | 2.81% | 1,033,912 |
| 2024-10-31 | 2024-10-29 | 0.064 | 16,576,000 | -282,000 | 2.79% | 1,060,864 |
| 2024-10-29 | 2024-10-25 | 0.064 | 16,858,000 | +400,000 | 2.84% | 1,078,912 |
| 2024-10-28 | 2024-10-24 | 0.056 | 16,458,000 | -32,000 | 2.77% | 921,648 |
| 2024-10-25 | 2024-10-23 | 0.056 | 16,490,000 | -38,000 | 2.78% | 923,440 |
| 2024-10-22 | 2024-10-18 | 0.060 | 16,528,000 | +126,000 | 2.78% | 991,680 |
| 2024-10-21 | 2024-10-17 | 0.061 | 16,402,000 | +142,000 | 2.76% | 1,000,522 |
| 2024-10-15 | 2024-10-10 | 0.068 | 16,260,000 | +42,000 | 2.74% | 1,105,680 |
| 2024-10-10 | 2024-10-08 | 0.070 | 16,218,000 | +908,000 | 2.73% | 1,135,260 |
| 2024-10-09 | 2024-10-07 | 0.077 | 15,310,000 | +2,086,000 | 2.58% | 1,178,870 |
| 2024-10-08 | 2024-10-04 | 0.068 | 13,224,000 | +92,000 | 2.23% | 899,232 |
| 2024-10-07 | 2024-10-03 | 0.058 | 13,132,000 | +1,178,000 | 2.21% | 761,656 |
| 2024-10-04 | 2024-10-02 | 0.055 | 11,954,000 | +1,508,000 | 2.01% | 657,470 |
| 2024-10-03 | 2024-09-30 | 0.052 | 10,446,000 | +948,000 | 1.76% | 543,192 |
| 2024-10-02 | 2024-09-27 | 0.045 | 9,498,000 | +476,000 | 1.60% | 427,410 |
| 2024-09-30 | 2024-09-26 | 0.041 | 9,022,000 | +736,000 | 1.52% | 369,902 |
| 2024-09-27 | 2024-09-25 | 0.043 | 8,286,000 | +202,000 | 1.39% | 356,298 |
| 2024-09-26 | 2024-09-24 | 0.046 | 8,084,000 | +48,000 | 1.36% | 371,864 |
| 2024-09-25 | 2024-09-23 | 0.043 | 8,036,000 | +580,000 | 1.35% | 345,548 |
| 2024-09-04 | 2024-09-02 | 0.039 | 7,456,000 | +22,000 | 1.26% | 290,784 |
| 2024-08-26 | 2024-08-22 | 0.045 | 7,434,000 | +118,000 | 1.25% | 334,530 |
| 2024-08-15 | 2024-08-13 | 0.042 | 7,316,000 | +116,000 | 1.23% | 307,272 |
| 2024-08-12 | 2024-08-08 | 0.043 | 7,200,000 | +666,000 | 1.21% | 309,600 |
| 2024-08-06 | 2024-08-02 | 0.045 | 6,534,000 | +1,318,000 | 1.10% | 294,030 |
| 2024-08-02 | 2024-07-31 | 0.036 | 5,216,000 | +4,000 | 0.88% | 187,776 |
| 2024-06-17 | 2024-06-13 | 0.049 | 5,212,000 | -332,000 | 0.88% | 255,388 |
| 2024-06-13 | 2024-06-11 | 0.050 | 5,544,000 | +182,000 | 0.93% | 277,200 |
| 2024-06-05 | 2024-06-03 | 0.064 | 5,362,000 | +100,000 | 0.90% | 343,168 |
| 2024-06-03 | 2024-05-30 | 0.063 | 5,262,000 | +22,000 | 0.89% | 331,506 |
| 2024-05-28 | 2024-05-24 | 0.072 | 5,240,000 | -100,000 | 0.88% | 377,280 |
| 2024-05-24 | 2024-05-22 | 0.077 | 5,340,000 | +100,000 | 0.90% | 411,180 |
| 2024-05-23 | 2024-05-21 | 0.077 | 5,240,000 | -4,000 | 0.88% | 403,480 |
| 2024-05-22 | 2024-05-20 | 0.082 | 5,244,000 | +20,000 | 0.88% | 430,008 |
| 2024-05-21 | 2024-05-17 | 0.069 | 5,224,000 | -668,000 | 0.88% | 360,456 |
| 2024-05-17 | 2024-05-14 | 0.056 | 5,892,000 | +124,000 | 0.99% | 329,952 |
| 2024-04-30 | 2024-04-26 | 0.058 | 5,768,000 | +530,000 | 0.97% | 334,544 |
| 2024-04-26 | 2024-04-24 | 0.059 | 5,238,000 | -6,000 | 0.88% | 309,042 |
| 2024-04-15 | 2024-04-11 | 0.060 | 5,244,000 | -400,000 | 0.88% | 314,640 |
| 2024-04-12 | 2024-04-10 | 0.069 | 5,644,000 | +24,000 | 0.95% | 389,436 |
| 2024-04-11 | 2024-04-09 | 0.070 | 5,620,000 | -578,000 | 0.95% | 393,400 |
| 2024-04-10 | 2024-04-08 | 0.054 | 6,198,000 | -94,000 | 1.04% | 334,692 |
| 2024-04-09 | 2024-04-05 | 0.047 | 6,292,000 | +100,000 | 1.06% | 295,724 |
| 2024-04-03 | 2024-03-28 | 0.040 | 6,192,000 | +492,000 | 1.04% | 247,680 |
| 2024-03-20 | 2024-03-18 | 0.063 | 5,700,000 | +200,000 | 0.96% | 359,100 |
| 2024-03-19 | 2024-03-15 | 0.064 | 5,500,000 | -298,000 | 0.93% | 352,000 |
| 2024-03-18 | 2024-03-14 | 0.059 | 5,798,000 | +10,000 | 0.98% | 342,082 |
| 2024-03-15 | 2024-03-13 | 0.064 | 5,788,000 | +198,000 | 0.97% | 370,432 |
| 2024-03-14 | 2024-03-12 | 0.070 | 5,590,000 | -274,000 | 0.94% | 391,300 |
| 2024-03-13 | 2024-03-11 | 0.074 | 5,864,000 | -98,000 | 0.99% | 433,936 |
| 2024-03-12 | 2024-03-08 | 0.076 | 5,962,000 | +28,000 | 1.00% | 453,112 |
| 2024-03-11 | 2024-03-07 | 0.073 | 5,934,000 | +100,000 | 1.00% | 433,182 |
| 2024-03-06 | 2024-03-04 | 0.075 | 5,834,000 | +800,000 | 0.98% | 437,550 |
| 2024-03-05 | 2024-03-01 | 0.082 | 5,034,000 | +26,000 | 0.85% | 412,788 |
| 2024-03-04 | 2024-02-29 | 0.080 | 5,008,000 | -86,000 | 0.84% | 400,640 |
| 2024-03-01 | 2024-02-28 | 0.074 | 5,094,000 | -280,000 | 0.86% | 376,956 |
| 2024-02-27 | 2024-02-23 | 0.073 | 5,374,000 | +380,000 | 0.90% | 392,302 |
| 2024-02-26 | 2024-02-22 | 0.073 | 4,994,000 | -40,000 | 0.84% | 364,562 |
| 2024-02-23 | 2024-02-21 | 0.075 | 5,034,000 | -202,000 | 0.85% | 377,550 |
| 2024-02-22 | 2024-02-20 | 0.072 | 5,236,000 | +292,000 | 0.88% | 376,992 |
| 2024-02-19 | 2024-02-15 | 0.060 | 4,944,000 | -10,000 | 0.83% | 296,640 |
| 2024-02-16 | 2024-02-14 | 0.055 | 4,954,000 | -4,000 | 0.83% | 272,470 |
| 2024-02-14 | 2024-02-07 | 0.057 | 4,958,000 | +36,000 | 0.83% | 282,606 |
| 2024-02-08 | 2024-02-06 | 0.060 | 4,922,000 | +86,000 | 0.83% | 295,320 |
| 2024-02-07 | 2024-02-05 | 0.061 | 4,836,000 | -18,000 | 0.81% | 294,996 |
| 2024-02-06 | 2024-02-02 | 0.061 | 4,854,000 | -42,000 | 0.82% | 296,094 |
| 2024-02-05 | 2024-02-01 | 0.061 | 4,896,000 | -8,000 | 0.82% | 298,656 |
| 2024-01-30 | 2024-01-26 | 0.063 | 4,904,000 | -70,000 | 0.83% | 308,952 |
| 2024-01-29 | 2024-01-25 | 0.066 | 4,974,000 | -58,000 | 0.84% | 328,284 |
| 2024-01-24 | 2024-01-22 | 0.068 | 5,032,000 | +10,000 | 0.85% | 342,176 |
| 2024-01-22 | 2024-01-18 | 0.075 | 5,022,000 | +40,000 | 0.85% | 376,650 |
| 2024-01-19 | 2024-01-17 | 0.074 | 4,982,000 | -102,000 | 0.84% | 368,668 |
| 2024-01-18 | 2024-01-16 | 0.081 | 5,084,000 | +16,000 | 0.86% | 411,804 |
| 2024-01-17 | 2024-01-15 | 0.080 | 5,068,000 | -170,000 | 0.85% | 405,440 |
| 2024-01-16 | 2024-01-12 | 0.081 | 5,238,000 | +100,000 | 0.88% | 424,278 |
| 2024-01-15 | 2024-01-11 | 0.080 | 5,138,000 | -40,000 | 0.86% | 411,040 |
| 2024-01-12 | 2024-01-10 | 0.086 | 5,178,000 | +10,000 | 0.87% | 445,308 |
| 2024-01-11 | 2024-01-09 | 0.082 | 5,168,000 | +272,000 | 0.87% | 423,776 |
| 2024-01-10 | 2024-01-08 | 0.084 | 4,896,000 | -522,000 | 0.82% | 411,264 |
| 2024-01-09 | 2024-01-05 | 0.083 | 5,418,000 | -724,000 | 0.91% | 449,694 |
| 2024-01-08 | 2024-01-04 | 0.096 | 6,142,000 | -108,000 | 1.03% | 589,632 |
| 2024-01-05 | 2024-01-03 | 0.108 | 6,250,000 | +5,506,000 | 1.05% | 675,000 |
| 2022-05-13 | 2022-05-11 | 0.850 | 744,000 | +334,000 | 0.13% | 632,400 |
| 2022-05-06 | 2022-05-04 | 0.940 | 410,000 | -488,000 | 0.07% | 385,400 |
| 2022-05-05 | 2022-05-03 | 0.920 | 898,000 | +488,000 | 0.15% | 826,160 |
| 2022-05-04 | 2022-04-29 | 0.920 | 410,000 | +12,000 | 0.07% | 377,200 |
| 2022-05-03 | 2022-04-28 | 0.920 | 398,000 | -4,000 | 0.07% | 366,160 |
| 2022-04-25 | 2022-04-21 | 0.870 | 402,000 | -500,000 | 0.07% | 349,740 |
| 2022-04-22 | 2022-04-20 | 0.890 | 902,000 | +490,000 | 0.15% | 802,780 |
| 2022-04-14 | 2022-04-12 | 0.910 | 412,000 | -370,000 | 0.07% | 374,920 |
| 2022-04-08 | 2022-04-06 | 0.950 | 782,000 | -692,000 | 0.13% | 742,900 |
| 2022-04-07 | 2022-04-04 | 0.940 | 1,474,000 | +412,000 | 0.25% | 1,385,560 |
| 2022-04-06 | 2022-04-01 | 0.930 | 1,062,000 | +280,000 | 0.18% | 987,660 |
| 2022-04-01 | 2022-03-30 | 0.930 | 782,000 | +30,000 | 0.13% | 727,260 |
| 2022-03-31 | 2022-03-29 | 0.920 | 752,000 | -620,000 | 0.13% | 691,840 |
| 2022-03-30 | 2022-03-28 | 0.970 | 1,372,000 | +60,000 | 0.23% | 1,330,840 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,312,000 | -440,000 | 0.22% | 1,312,000 |
| 2022-03-28 | 2022-03-24 | 0.930 | 1,752,000 | +460,000 | 0.29% | 1,629,360 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,292,000 | +80,000 | 0.22% | 1,266,160 |
| 2022-03-22 | 2022-03-18 | 1.000 | 1,212,000 | +120,000 | 0.20% | 1,212,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 1,092,000 | +10,000 | 0.18% | 1,092,000 |
| 2022-03-17 | 2022-03-15 | 0.980 | 1,082,000 | -2,000 | 0.18% | 1,060,360 |
| 2022-03-16 | 2022-03-14 | 0.970 | 1,084,000 | -396,000 | 0.18% | 1,051,480 |
| 2022-03-15 | 2022-03-11 | 1.000 | 1,480,000 | +386,000 | 0.25% | 1,480,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,094,000 | +20,000 | 0.18% | 1,094,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 1,074,000 | -20,000 | 0.18% | 1,074,000 |
| 2022-03-09 | 2022-03-07 | 0.980 | 1,094,000 | -12,000 | 0.18% | 1,072,120 |
| 2022-03-07 | 2022-03-03 | 1.030 | 1,106,000 | -508,000 | 0.19% | 1,139,180 |
| 2022-03-04 | 2022-03-02 | 1.030 | 1,614,000 | +560,000 | 0.27% | 1,662,420 |
| 2022-03-03 | 2022-03-01 | 1.070 | 1,054,000 | +592,000 | 0.18% | 1,127,780 |
| 2022-03-01 | 2022-02-25 | 1.030 | 462,000 | -118,000 | 0.08% | 475,860 |
| 2022-02-28 | 2022-02-24 | 1.030 | 580,000 | -12,000 | 0.10% | 597,400 |
| 2022-02-25 | 2022-02-23 | 1.020 | 592,000 | -6,000 | 0.10% | 603,840 |
| 2022-02-24 | 2022-02-22 | 1.020 | 598,000 | -44,000 | 0.10% | 609,960 |
| 2022-02-23 | 2022-02-21 | 1.020 | 642,000 | -6,000 | 0.11% | 654,840 |
| 2022-02-22 | 2022-02-18 | 1.100 | 648,000 | -268,000 | 0.11% | 712,800 |
| 2022-02-21 | 2022-02-17 | 1.150 | 916,000 | +232,000 | 0.15% | 1,053,400 |
| 2022-02-18 | 2022-02-16 | 1.150 | 684,000 | -2,000 | 0.12% | 786,600 |
| 2022-02-17 | 2022-02-15 | 1.130 | 686,000 | -412,000 | 0.12% | 775,180 |
| 2022-02-16 | 2022-02-14 | 1.120 | 1,098,000 | -4,000 | 0.18% | 1,229,760 |
| 2022-02-15 | 2022-02-11 | 1.030 | 1,102,000 | -22,000 | 0.19% | 1,135,060 |
| 2022-02-14 | 2022-02-10 | 1.030 | 1,124,000 | +150,000 | 0.19% | 1,157,720 |
| 2022-02-10 | 2022-02-08 | 1.040 | 974,000 | -12,000 | 0.16% | 1,012,960 |
| 2022-02-08 | 2022-02-04 | 1.030 | 986,000 | -22,000 | 0.17% | 1,015,580 |
| 2022-02-07 | 2022-01-31 | 0.980 | 1,008,000 | -24,000 | 0.17% | 987,840 |
| 2022-01-19 | 2022-01-17 | 0.960 | 1,032,000 | +152,000 | 0.17% | 990,720 |
| 2022-01-14 | 2022-01-12 | 0.930 | 880,000 | +244,000 | 0.15% | 818,400 |
| 2022-01-13 | 2022-01-11 | 0.950 | 636,000 | +196,000 | 0.11% | 604,200 |
| 2022-01-12 | 2022-01-10 | 0.960 | 440,000 | +20,000 | 0.07% | 422,400 |
| 2022-01-07 | 2022-01-05 | 0.990 | 420,000 | -24,000 | 0.07% | 415,800 |
| 2022-01-05 | 2022-01-03 | 1.010 | 444,000 | -2,000 | 0.07% | 448,440 |
| 2022-01-04 | 2021-12-31 | 1.020 | 446,000 | -44,000 | 0.08% | 454,920 |
| 2021-12-30 | 2021-12-28 | 0.920 | 490,000 | +12,000 | 0.08% | 450,800 |
| 2021-12-29 | 2021-12-24 | 0.980 | 478,000 | +180,000 | 0.08% | 468,440 |
| 2021-12-28 | 2021-12-22 | 0.930 | 298,000 | +28,000 | 0.05% | 277,140 |
| 2021-12-23 | 2021-12-21 | 1.120 | 270,000 | -22,000 | 0.05% | 302,400 |
| 2021-12-22 | 2021-12-20 | 0.950 | 292,000 | -16,000 | 0.05% | 277,400 |
| 2021-12-20 | 2021-12-16 | 0.940 | 308,000 | -42,000 | 0.05% | 289,520 |
| 2021-12-14 | 2021-12-10 | 1.000 | 350,000 | +24,000 | 0.06% | 350,000 |
| 2021-12-10 | 2021-12-08 | 0.990 | 326,000 | -4,000 | 0.05% | 322,740 |
| 2021-12-08 | 2021-12-06 | 1.000 | 330,000 | -16,000 | 0.06% | 330,000 |
| 2021-12-03 | 2021-12-01 | 1.020 | 346,000 | -8,000 | 0.06% | 352,920 |
| 2021-12-01 | 2021-11-29 | 1.100 | 354,000 | -2,000 | 0.06% | 389,400 |
| 2021-11-30 | 2021-11-26 | 1.130 | 356,000 | +2,000 | 0.06% | 402,280 |
| 2021-11-25 | 2021-11-23 | 1.150 | 354,000 | -2,000 | 0.06% | 407,100 |
| 2021-11-23 | 2021-11-19 | 1.150 | 356,000 | -4,000 | 0.06% | 409,400 |
| 2021-11-22 | 2021-11-18 | 1.160 | 360,000 | +10,000 | 0.06% | 417,600 |
| 2021-11-19 | 2021-11-17 | 1.210 | 350,000 | +74,000 | 0.06% | 423,500 |
| 2021-11-17 | 2021-11-15 | 1.150 | 276,000 | +34,000 | 0.05% | 317,400 |
| 2021-11-16 | 2021-11-12 | 1.040 | 242,000 | -136,000 | 0.04% | 251,680 |
| 2021-11-15 | 2021-11-11 | 0.900 | 378,000 | -74,000 | 0.06% | 340,200 |
| 2021-11-12 | 2021-11-10 | 0.890 | 452,000 | -4,000 | 0.08% | 402,280 |
| 2021-11-11 | 2021-11-09 | 0.870 | 456,000 | +120,000 | 0.08% | 396,720 |
| 2021-11-08 | 2021-11-04 | 0.940 | 336,000 | -34,000 | 0.06% | 315,840 |
| 2021-10-28 | 2021-10-26 | 0.910 | 370,000 | -16,000 | 0.06% | 336,700 |
| 2021-10-26 | 2021-10-22 | 0.920 | 386,000 | -62,000 | 0.06% | 355,120 |
| 2021-10-25 | 2021-10-21 | 0.930 | 448,000 | -6,000 | 0.08% | 416,640 |
| 2021-10-22 | 2021-10-20 | 1.000 | 454,000 | -6,000 | 0.08% | 454,000 |
| 2021-10-21 | 2021-10-19 | 1.000 | 460,000 | +8,000 | 0.08% | 460,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 452,000 | +40,000 | 0.08% | 452,000 |
| 2021-10-19 | 2021-10-15 | 0.990 | 412,000 | +134,000 | 0.07% | 407,880 |
| 2021-10-05 | 2021-09-30 | 0.900 | 278,000 | -10,000 | 0.05% | 250,200 |
| 2021-09-29 | 2021-09-27 | 0.940 | 288,000 | -6,000 | 0.05% | 270,720 |
| 2021-09-28 | 2021-09-24 | 0.950 | 294,000 | -16,000 | 0.05% | 279,300 |
| 2021-09-27 | 2021-09-23 | 1.030 | 310,000 | -6,000 | 0.05% | 319,300 |
| 2021-09-23 | 2021-09-20 | 0.950 | 316,000 | +6,000 | 0.05% | 300,200 |
| 2021-09-21 | 2021-09-17 | 0.950 | 310,000 | +2,000 | 0.05% | 294,500 |
| 2021-09-15 | 2021-09-13 | 0.960 | 308,000 | +16,000 | 0.05% | 295,680 |
| 2021-09-01 | 2021-08-30 | 1.000 | 292,000 | +4,000 | 0.05% | 292,000 |
| 2021-08-26 | 2021-08-24 | 1.010 | 288,000 | -2,000 | 0.05% | 290,880 |
| 2021-08-24 | 2021-08-20 | 1.000 | 290,000 | +24,000 | 0.05% | 290,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 266,000 | +4,000 | 0.04% | 266,000 |
| 2021-08-04 | 2021-08-02 | 1.030 | 262,000 | +26,000 | 0.04% | 269,860 |
| 2021-07-29 | 2021-07-27 | 1.040 | 236,000 | +26,000 | 0.04% | 245,440 |
| 2021-07-21 | 2021-07-19 | 1.040 | 210,000 | +4,000 | 0.04% | 218,400 |
| 2021-07-12 | 2021-07-08 | 1.070 | 206,000 | -18,000 | 0.03% | 220,420 |
| 2021-06-10 | 2021-06-08 | 1.110 | 224,000 | +8,000 | 0.04% | 248,640 |
| 2021-06-08 | 2021-06-04 | 1.130 | 216,000 | -4,000 | 0.04% | 244,080 |
| 2021-05-27 | 2021-05-25 | 1.170 | 220,000 | -4,000 | 0.04% | 257,400 |
| 2021-05-25 | 2021-05-21 | 1.170 | 224,000 | -6,000 | 0.04% | 262,080 |
| 2021-05-21 | 2021-05-18 | 1.180 | 230,000 | -6,000 | 0.04% | 271,400 |
| 2021-05-14 | 2021-05-12 | 1.190 | 236,000 | +2,000 | 0.04% | 280,840 |
| 2021-05-03 | 2021-04-29 | 1.200 | 234,000 | +4,000 | 0.04% | 280,800 |
| 2021-04-30 | 2021-04-28 | 1.190 | 230,000 | +2,000 | 0.04% | 273,700 |
| 2021-04-20 | 2021-04-16 | 1.170 | 228,000 | -4,000 | 0.04% | 266,760 |
| 2021-04-16 | 2021-04-14 | 1.280 | 232,000 | -56,000 | 0.04% | 296,960 |
| 2021-04-15 | 2021-04-13 | 1.240 | 288,000 | -12,000 | 0.05% | 357,120 |
| 2021-04-12 | 2021-04-08 | 1.250 | 300,000 | -8,000 | 0.05% | 375,000 |
| 2021-04-09 | 2021-04-07 | 1.220 | 308,000 | -2,000 | 0.05% | 375,760 |
| 2021-04-07 | 2021-03-31 | 1.220 | 310,000 | -4,000 | 0.05% | 378,200 |
| 2021-04-01 | 2021-03-30 | 1.200 | 314,000 | -18,000 | 0.05% | 376,800 |
| 2021-03-31 | 2021-03-29 | 1.240 | 332,000 | +12,000 | 0.06% | 411,680 |
| 2021-03-24 | 2021-03-22 | 1.160 | 320,000 | -10,000 | 0.05% | 371,200 |
| 2021-03-22 | 2021-03-18 | 1.150 | 330,000 | -100,000 | 0.06% | 379,500 |
| 2021-03-19 | 2021-03-17 | 1.130 | 430,000 | -2,000 | 0.07% | 485,900 |
| 2021-03-17 | 2021-03-15 | 1.250 | 432,000 | -102,000 | 0.07% | 540,000 |
| 2021-03-11 | 2021-03-09 | 1.220 | 534,000 | +24,000 | 0.09% | 651,480 |
| 2021-03-09 | 2021-03-05 | 1.210 | 510,000 | -2,000 | 0.09% | 617,100 |
| 2021-03-08 | 2021-03-04 | 1.280 | 512,000 | -14,000 | 0.09% | 655,360 |
| 2021-03-05 | 2021-03-03 | 1.280 | 526,000 | -34,000 | 0.09% | 673,280 |
| 2021-03-04 | 2021-03-02 | 1.410 | 560,000 | -4,000 | 0.09% | 789,600 |
| 2021-03-03 | 2021-03-01 | 1.510 | 564,000 | +6,000 | 0.09% | 851,640 |
| 2021-03-02 | 2021-02-26 | 1.570 | 558,000 | +14,000 | 0.09% | 876,060 |
| 2021-02-26 | 2021-02-24 | 1.640 | 544,000 | -74,000 | 0.09% | 892,160 |
| 2021-02-25 | 2021-02-23 | 1.730 | 618,000 | -32,000 | 0.10% | 1,069,140 |
| 2021-02-24 | 2021-02-22 | 1.590 | 650,000 | +4,000 | 0.11% | 1,033,500 |
| 2021-02-23 | 2021-02-19 | 1.650 | 646,000 | -20,000 | 0.11% | 1,065,900 |
| 2021-02-22 | 2021-02-18 | 1.570 | 666,000 | +6,000 | 0.11% | 1,045,620 |
| 2021-02-19 | 2021-02-17 | 1.700 | 660,000 | -36,000 | 0.11% | 1,122,000 |
| 2021-02-18 | 2021-02-16 | 1.720 | 696,000 | -12,000 | 0.12% | 1,197,120 |
| 2021-02-17 | 2021-02-11 | 1.700 | 708,000 | +8,000 | 0.12% | 1,203,600 |
| 2021-02-16 | 2021-02-09 | 1.630 | 700,000 | +2,000 | 0.12% | 1,141,000 |
| 2021-02-10 | 2021-02-08 | 1.620 | 698,000 | -2,000 | 0.12% | 1,130,760 |
| 2021-02-09 | 2021-02-05 | 1.690 | 700,000 | -2,000 | 0.12% | 1,183,000 |
| 2021-02-08 | 2021-02-04 | 1.770 | 702,000 | +8,000 | 0.12% | 1,242,540 |
| 2021-02-05 | 2021-02-03 | 1.800 | 694,000 | +2,000 | 0.12% | 1,249,200 |
| 2021-02-04 | 2021-02-02 | 1.770 | 692,000 | -10,000 | 0.12% | 1,224,840 |
| 2021-02-03 | 2021-02-01 | 1.840 | 702,000 | +66,000 | 0.12% | 1,291,680 |
| 2021-02-02 | 2021-01-29 | 1.710 | 636,000 | +20,000 | 0.11% | 1,087,560 |
| 2021-02-01 | 2021-01-28 | 1.620 | 616,000 | -4,000 | 0.10% | 997,920 |
| 2021-01-22 | 2021-01-20 | 1.570 | 620,000 | +20,000 | 0.10% | 973,400 |
| 2021-01-21 | 2021-01-19 | 1.650 | 600,000 | -10,000 | 0.10% | 990,000 |
| 2021-01-20 | 2021-01-18 | 1.650 | 610,000 | +6,000 | 0.10% | 1,006,500 |
| 2021-01-19 | 2021-01-15 | 1.590 | 604,000 | -2,000 | 0.10% | 960,360 |
| 2021-01-18 | 2021-01-14 | 1.600 | 606,000 | -2,000 | 0.10% | 969,600 |
| 2021-01-12 | 2021-01-08 | 1.700 | 608,000 | -26,000 | 0.10% | 1,033,600 |
| 2021-01-08 | 2021-01-06 | 1.770 | 634,000 | -10,000 | 0.11% | 1,122,180 |
| 2021-01-07 | 2021-01-05 | 1.780 | 644,000 | +10,000 | 0.11% | 1,146,320 |
| 2021-01-06 | 2021-01-04 | 1.690 | 634,000 | +8,000 | 0.11% | 1,071,460 |
| 2021-01-05 | 2020-12-31 | 1.660 | 626,000 | -32,000 | 0.11% | 1,039,160 |
| 2021-01-04 | 2020-12-29 | 1.650 | 658,000 | -10,000 | 0.11% | 1,085,700 |
| 2020-12-29 | 2020-12-24 | 1.760 | 668,000 | -12,000 | 0.11% | 1,175,680 |
| 2020-12-28 | 2020-12-22 | 1.700 | 680,000 | +6,000 | 0.11% | 1,156,000 |
| 2020-12-23 | 2020-12-21 | 1.770 | 674,000 | -36,000 | 0.11% | 1,192,980 |
| 2020-12-22 | 2020-12-18 | 1.690 | 710,000 | +162,000 | 0.12% | 1,199,900 |
| 2020-12-21 | 2020-12-17 | 1.640 | 548,000 | -48,000 | 0.09% | 898,720 |
| 2020-12-17 | 2020-12-15 | 1.290 | 596,000 | +12,000 | 0.10% | 768,840 |
| 2020-12-16 | 2020-12-14 | 1.230 | 584,000 | -40,000 | 0.10% | 718,320 |
| 2020-12-15 | 2020-12-11 | 1.210 | 624,000 | +10,000 | 0.11% | 755,040 |
| 2020-12-14 | 2020-12-10 | 1.230 | 614,000 | +18,000 | 0.10% | 755,220 |
| 2020-12-11 | 2020-12-09 | 1.230 | 596,000 | +4,000 | 0.10% | 733,080 |
| 2020-12-04 | 2020-12-02 | 1.280 | 592,000 | -12,000 | 0.10% | 757,760 |
| 2020-12-02 | 2020-11-30 | 1.300 | 604,000 | -4,000 | 0.10% | 785,200 |
| 2020-11-30 | 2020-11-26 | 1.300 | 608,000 | +16,000 | 0.10% | 790,400 |
| 2020-11-27 | 2020-11-25 | 1.340 | 592,000 | -2,000 | 0.10% | 793,280 |
| 2020-11-26 | 2020-11-24 | 1.340 | 594,000 | -68,000 | 0.10% | 795,960 |
| 2020-11-25 | 2020-11-23 | 1.330 | 662,000 | +62,000 | 0.11% | 880,460 |
| 2020-11-23 | 2020-11-19 | 1.330 | 600,000 | +38,000 | 0.10% | 798,000 |
| 2020-11-19 | 2020-11-17 | 1.340 | 562,000 | +34,000 | 0.09% | 753,080 |
| 2020-11-18 | 2020-11-16 | 1.370 | 528,000 | +10,000 | 0.09% | 723,360 |
| 2020-11-17 | 2020-11-13 | 1.390 | 518,000 | -20,000 | 0.09% | 720,020 |
| 2020-11-16 | 2020-11-12 | 1.370 | 538,000 | +8,000 | 0.09% | 737,060 |
| 2020-11-10 | 2020-11-06 | 1.310 | 530,000 | +38,000 | 0.09% | 694,300 |
| 2020-11-09 | 2020-11-05 | 1.340 | 492,000 | +18,000 | 0.08% | 659,280 |
| 2020-11-06 | 2020-11-04 | 1.420 | 474,000 | +44,000 | 0.08% | 673,080 |
| 2020-11-05 | 2020-11-03 | 1.450 | 430,000 | +30,000 | 0.07% | 623,500 |
| 2020-11-04 | 2020-11-02 | 1.210 | 400,000 | +4,000 | 0.07% | 484,000 |
| 2020-11-03 | 2020-10-30 | 1.020 | 396,000 | -22,000 | 0.07% | 403,920 |
| 2020-10-30 | 2020-10-28 | 1.010 | 418,000 | -26,000 | 0.07% | 422,180 |
| 2020-10-19 | 2020-10-15 | 0.890 | 444,000 | -24,000 | 0.07% | 395,160 |
| 2020-10-15 | 2020-10-12 | 0.910 | 468,000 | +12,000 | 0.08% | 425,880 |
| 2020-10-12 | 2020-10-08 | 0.900 | 456,000 | -28,000 | 0.08% | 410,400 |
| 2020-10-07 | 2020-10-05 | 0.890 | 484,000 | +10,000 | 0.08% | 430,760 |
| 2020-09-29 | 2020-09-25 | 0.860 | 474,000 | -80,000 | 0.08% | 407,640 |
| 2020-09-23 | 2020-09-21 | 0.910 | 554,000 | +80,000 | 0.09% | 504,140 |
| 2020-09-09 | 2020-09-07 | 0.940 | 474,000 | -44,000 | 0.08% | 445,560 |
| 2020-09-02 | 2020-08-31 | 0.940 | 518,000 | -8,000 | 0.09% | 486,920 |
| 2020-08-17 | 2020-08-13 | 0.970 | 526,000 | +12,000 | 0.09% | 510,220 |
| 2020-08-07 | 2020-08-05 | 1.030 | 514,000 | +20,000 | 0.09% | 529,420 |
| 2020-08-06 | 2020-08-04 | 1.040 | 494,000 | +24,000 | 0.08% | 513,760 |
| 2020-08-05 | 2020-08-03 | 1.030 | 470,000 | -2,000 | 0.08% | 484,100 |
| 2020-07-29 | 2020-07-27 | 0.950 | 472,000 | +50,000 | 0.08% | 448,400 |
| 2020-07-20 | 2020-07-16 | 0.960 | 422,000 | +28,000 | 0.07% | 405,120 |
| 2020-07-16 | 2020-07-14 | 0.920 | 394,000 | -46,000 | 0.07% | 362,480 |
| 2020-07-07 | 2020-07-03 | 0.990 | 440,000 | -16,000 | 0.07% | 435,600 |
| 2020-07-06 | 2020-07-02 | 1.010 | 456,000 | +18,000 | 0.08% | 460,560 |
| 2020-07-03 | 2020-06-30 | 1.000 | 438,000 | -2,000 | 0.07% | 438,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 440,000 | +46,000 | 0.07% | 413,600 |
| 2020-06-12 | 2020-06-10 | 0.910 | 394,000 | +30,000 | 0.07% | 358,540 |
| 2020-06-10 | 2020-06-08 | 0.930 | 364,000 | -44,000 | 0.06% | 338,520 |
| 2020-06-05 | 2020-06-03 | 0.900 | 408,000 | +8,000 | 0.07% | 367,200 |
| 2020-06-03 | 2020-06-01 | 0.950 | 400,000 | -432,000 | 0.07% | 380,000 |
| 2020-05-28 | 2020-05-26 | 0.920 | 832,000 | -546,000 | 0.14% | 765,440 |
| 2020-05-27 | 2020-05-25 | 0.900 | 1,378,000 | -10,000 | 0.23% | 1,240,200 |
| 2020-05-22 | 2020-05-20 | 0.900 | 1,388,000 | +2,000 | 0.23% | 1,249,200 |
| 2020-05-21 | 2020-05-19 | 0.950 | 1,386,000 | +20,000 | 0.23% | 1,316,700 |
| 2020-05-19 | 2020-05-15 | 0.950 | 1,366,000 | +18,000 | 0.23% | 1,297,700 |
| 2020-05-15 | 2020-05-13 | 0.920 | 1,348,000 | +32,000 | 0.23% | 1,240,160 |
| 2020-05-12 | 2020-05-08 | 0.890 | 1,316,000 | +2,000 | 0.22% | 1,171,240 |
| 2020-05-11 | 2020-05-07 | 0.900 | 1,314,000 | +4,000 | 0.22% | 1,182,600 |
| 2020-05-08 | 2020-05-06 | 0.910 | 1,310,000 | -4,000 | 0.22% | 1,192,100 |
| 2020-05-06 | 2020-05-04 | 0.880 | 1,314,000 | -30,000 | 0.22% | 1,156,320 |
| 2020-05-05 | 2020-04-29 | 0.900 | 1,344,000 | +12,000 | 0.23% | 1,209,600 |
| 2020-04-28 | 2020-04-24 | 0.780 | 1,332,000 | +42,000 | 0.22% | 1,038,960 |
| 2020-04-23 | 2020-04-21 | 0.850 | 1,290,000 | +4,000 | 0.22% | 1,096,500 |
| 2020-04-22 | 2020-04-20 | 0.880 | 1,286,000 | -12,000 | 0.22% | 1,131,680 |
| 2020-04-21 | 2020-04-17 | 0.880 | 1,298,000 | +12,000 | 0.22% | 1,142,240 |
| 2020-04-09 | 2020-04-07 | 0.900 | 1,286,000 | +38,000 | 0.22% | 1,157,400 |
| 2020-04-07 | 2020-04-03 | 0.930 | 1,248,000 | +94,000 | 0.21% | 1,160,640 |
| 2020-04-03 | 2020-04-01 | 1.000 | 1,154,000 | +2,000 | 0.19% | 1,154,000 |
| 2020-03-24 | 2020-03-20 | 1.040 | 1,152,000 | +50,000 | 0.19% | 1,198,080 |
| 2020-03-23 | 2020-03-19 | 1.010 | 1,102,000 | -12,000 | 0.19% | 1,113,020 |
| 2020-03-17 | 2020-03-13 | 1.020 | 1,114,000 | +10,000 | 0.19% | 1,136,280 |
| 2020-03-16 | 2020-03-12 | 1.020 | 1,104,000 | +1,004,000 | 0.19% | 1,126,080 |
| 2020-03-13 | 2020-03-11 | 1.000 | 100,000 | +10,000 | 0.02% | 100,000 |
| 2020-03-11 | 2020-03-09 | 1.020 | 90,000 | +14,000 | 0.02% | 91,800 |
| 2020-03-05 | 2020-03-03 | 1.020 | 76,000 | +2,000 | 0.01% | 77,520 |
| 2020-03-04 | 2020-03-02 | 1.040 | 74,000 | -4,000 | 0.01% | 76,960 |
| 2020-03-03 | 2020-02-28 | 1.030 | 78,000 | -2,000 | 0.01% | 80,340 |
| 2020-03-02 | 2020-02-27 | 1.020 | 80,000 | -20,000 | 0.01% | 81,600 |
| 2020-02-28 | 2020-02-26 | 1.000 | 100,000 | -10,000 | 0.02% | 100,000 |
| 2020-02-25 | 2020-02-21 | 1.010 | 110,000 | -76,000 | 0.02% | 111,100 |
| 2020-02-24 | 2020-02-20 | 1.040 | 186,000 | -30,000 | 0.03% | 193,440 |
| 2020-02-20 | 2020-02-18 | 1.050 | 216,000 | +4,000 | 0.04% | 226,800 |
| 2020-02-18 | 2020-02-14 | 1.060 | 212,000 | +16,000 | 0.04% | 224,720 |
| 2020-02-13 | 2020-02-11 | 1.020 | 196,000 | +26,000 | 0.03% | 199,920 |
| 2020-02-12 | 2020-02-10 | 1.030 | 170,000 | +2,000 | 0.03% | 175,100 |
| 2020-02-10 | 2020-02-06 | 1.020 | 168,000 | -30,000 | 0.03% | 171,360 |
| 2020-02-07 | 2020-02-05 | 1.010 | 198,000 | +10,000 | 0.03% | 199,980 |
| 2020-02-06 | 2020-02-04 | 1.010 | 188,000 | +2,000 | 0.03% | 189,880 |
| 2020-02-04 | 2020-01-31 | 1.020 | 186,000 | -30,000 | 0.03% | 189,720 |
| 2020-01-31 | 2020-01-29 | 1.040 | 216,000 | -10,000 | 0.04% | 224,640 |
| 2020-01-30 | 2020-01-24 | 1.060 | 226,000 | -8,000 | 0.04% | 239,560 |
| 2020-01-29 | 2020-01-22 | 1.050 | 234,000 | -10,000 | 0.04% | 245,700 |
| 2020-01-23 | 2020-01-21 | 1.070 | 244,000 | +74,000 | 0.04% | 261,080 |
| 2020-01-22 | 2020-01-20 | 1.060 | 170,000 | -4,000 | 0.03% | 180,200 |
| 2020-01-21 | 2020-01-17 | 0.990 | 174,000 | +10,000 | 0.03% | 172,260 |
| 2020-01-20 | 2020-01-16 | 1.020 | 164,000 | -6,000 | 0.03% | 167,280 |
| 2020-01-17 | 2020-01-15 | 1.060 | 170,000 | +16,000 | 0.03% | 180,200 |
| 2020-01-16 | 2020-01-14 | 1.090 | 154,000 | 0.03% | 167,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy