History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,754,000 | +0 | 1.05% | 393,930 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,754,000 | +0 | 1.05% | 393,930 |
| 2025-10-10 | 2025-10-08 | 0.046 | 8,754,000 | +0 | 1.05% | 402,684 |
| 2025-10-09 | 2025-10-06 | 0.042 | 8,754,000 | +0 | 1.05% | 367,668 |
| 2025-10-08 | 2025-10-03 | 0.042 | 8,754,000 | +0 | 1.05% | 367,668 |
| 2025-10-06 | 2025-10-02 | 0.042 | 8,754,000 | +600,000 | 1.05% | 367,668 |
| 2025-07-18 | 2025-07-16 | 0.037 | 8,154,000 | +500,000 | 0.98% | 301,698 |
| 2025-02-17 | 2025-02-13 | 0.044 | 7,654,000 | +500,000 | 1.29% | 336,776 |
| 2025-01-13 | 2025-01-09 | 0.049 | 7,154,000 | +500,000 | 1.20% | 350,546 |
| 2025-01-10 | 2025-01-08 | 0.059 | 6,654,000 | +200,000 | 1.12% | 392,586 |
| 2025-01-09 | 2025-01-07 | 0.055 | 6,454,000 | +70,000 | 1.09% | 354,970 |
| 2024-12-17 | 2024-12-13 | 0.065 | 6,384,000 | -1,110,000 | 1.07% | 414,960 |
| 2024-12-16 | 2024-12-12 | 0.065 | 7,494,000 | -506,000 | 1.26% | 487,110 |
| 2024-12-03 | 2024-11-29 | 0.073 | 8,000,000 | +2,500,000 | 1.35% | 584,000 |
| 2024-11-08 | 2024-11-06 | 0.073 | 5,500,000 | +500,000 | 0.93% | 401,500 |
| 2024-10-07 | 2024-10-03 | 0.058 | 5,000,000 | +1,500,000 | 0.84% | 290,000 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,500,000 | +3,500,000 | 0.59% | 192,500 |
| 2024-01-10 | 2024-01-08 | 0.084 | 0 | -196,000 | ||
| 2024-01-09 | 2024-01-05 | 0.083 | 196,000 | -38,000 | 0.03% | 16,268 |
| 2024-01-08 | 2024-01-04 | 0.096 | 234,000 | -274,000 | 0.04% | 22,464 |
| 2022-05-16 | 2022-05-12 | 0.720 | 508,000 | -30,000 | 0.09% | 365,760 |
| 2022-05-11 | 2022-05-06 | 0.900 | 538,000 | -30,000 | 0.09% | 484,200 |
| 2022-05-04 | 2022-04-29 | 0.920 | 568,000 | +162,000 | 0.10% | 522,560 |
| 2022-04-25 | 2022-04-21 | 0.870 | 406,000 | +14,000 | 0.07% | 353,220 |
| 2022-04-12 | 2022-04-08 | 0.930 | 392,000 | -112,000 | 0.07% | 364,560 |
| 2022-04-11 | 2022-04-07 | 0.900 | 504,000 | -44,000 | 0.08% | 453,600 |
| 2022-04-06 | 2022-04-01 | 0.930 | 548,000 | -22,000 | 0.09% | 509,640 |
| 2022-04-01 | 2022-03-30 | 0.930 | 570,000 | -142,000 | 0.10% | 530,100 |
| 2022-03-31 | 2022-03-29 | 0.920 | 712,000 | -148,000 | 0.12% | 655,040 |
| 2022-03-30 | 2022-03-28 | 0.970 | 860,000 | -34,000 | 0.14% | 834,200 |
| 2022-03-29 | 2022-03-25 | 1.000 | 894,000 | -14,000 | 0.15% | 894,000 |
| 2022-03-25 | 2022-03-23 | 0.930 | 908,000 | -66,000 | 0.15% | 844,440 |
| 2022-03-23 | 2022-03-21 | 0.980 | 974,000 | +54,000 | 0.16% | 954,520 |
| 2022-03-22 | 2022-03-18 | 1.000 | 920,000 | +8,000 | 0.15% | 920,000 |
| 2022-03-09 | 2022-03-07 | 0.980 | 912,000 | +40,000 | 0.15% | 893,760 |
| 2022-03-03 | 2022-03-01 | 1.070 | 872,000 | +60,000 | 0.15% | 933,040 |
| 2022-02-28 | 2022-02-24 | 1.030 | 812,000 | +16,000 | 0.14% | 836,360 |
| 2022-02-24 | 2022-02-22 | 1.020 | 796,000 | +30,000 | 0.13% | 811,920 |
| 2022-02-23 | 2022-02-21 | 1.020 | 766,000 | +22,000 | 0.13% | 781,320 |
| 2022-02-21 | 2022-02-17 | 1.150 | 744,000 | -2,000 | 0.13% | 855,600 |
| 2022-02-18 | 2022-02-16 | 1.150 | 746,000 | -44,000 | 0.13% | 857,900 |
| 2022-02-17 | 2022-02-15 | 1.130 | 790,000 | +16,000 | 0.13% | 892,700 |
| 2022-02-16 | 2022-02-14 | 1.120 | 774,000 | +312,000 | 0.13% | 866,880 |
| 2022-02-15 | 2022-02-11 | 1.030 | 462,000 | +104,000 | 0.08% | 475,860 |
| 2022-02-14 | 2022-02-10 | 1.030 | 358,000 | +132,000 | 0.06% | 368,740 |
| 2022-02-11 | 2022-02-09 | 1.040 | 226,000 | +2,000 | 0.04% | 235,040 |
| 2022-02-07 | 2022-01-31 | 0.980 | 224,000 | -138,000 | 0.04% | 219,520 |
| 2022-01-12 | 2022-01-10 | 0.960 | 362,000 | -44,000 | 0.06% | 347,520 |
| 2022-01-10 | 2022-01-06 | 0.970 | 406,000 | -42,000 | 0.07% | 393,820 |
| 2022-01-05 | 2022-01-03 | 1.010 | 448,000 | +126,000 | 0.08% | 452,480 |
| 2022-01-04 | 2021-12-31 | 1.020 | 322,000 | +138,000 | 0.05% | 328,440 |
| 2021-12-28 | 2021-12-22 | 0.930 | 184,000 | -8,000 | 0.03% | 171,120 |
| 2021-12-22 | 2021-12-20 | 0.950 | 192,000 | -18,000 | 0.03% | 182,400 |
| 2021-12-17 | 2021-12-15 | 0.990 | 210,000 | +14,000 | 0.04% | 207,900 |
| 2021-12-08 | 2021-12-06 | 1.000 | 196,000 | +26,000 | 0.03% | 196,000 |
| 2021-11-26 | 2021-11-24 | 1.120 | 170,000 | -112,000 | 0.03% | 190,400 |
| 2021-11-23 | 2021-11-19 | 1.150 | 282,000 | +18,000 | 0.05% | 324,300 |
| 2021-11-17 | 2021-11-15 | 1.150 | 264,000 | +74,000 | 0.04% | 303,600 |
| 2021-11-10 | 2021-11-08 | 0.910 | 190,000 | +20,000 | 0.03% | 172,900 |
| 2021-10-27 | 2021-10-25 | 0.920 | 170,000 | +4,000 | 0.03% | 156,400 |
| 2021-09-30 | 2021-09-28 | 0.890 | 166,000 | -2,000 | 0.03% | 147,740 |
| 2021-09-29 | 2021-09-27 | 0.940 | 168,000 | -152,000 | 0.03% | 157,920 |
| 2021-09-28 | 2021-09-24 | 0.950 | 320,000 | -6,000 | 0.05% | 304,000 |
| 2021-09-27 | 2021-09-23 | 1.030 | 326,000 | -4,000 | 0.05% | 335,780 |
| 2021-07-21 | 2021-07-19 | 1.040 | 330,000 | +2,000 | 0.06% | 343,200 |
| 2021-07-20 | 2021-07-16 | 1.050 | 328,000 | +2,000 | 0.06% | 344,400 |
| 2021-06-11 | 2021-06-09 | 1.120 | 326,000 | -2,000 | 0.05% | 365,120 |
| 2021-05-04 | 2021-04-30 | 1.200 | 328,000 | +2,000 | 0.06% | 393,600 |
| 2021-05-03 | 2021-04-29 | 1.200 | 326,000 | +2,000 | 0.05% | 391,200 |
| 2021-04-27 | 2021-04-23 | 1.200 | 324,000 | -16,000 | 0.05% | 388,800 |
| 2021-04-19 | 2021-04-15 | 1.250 | 340,000 | -12,000 | 0.06% | 425,000 |
| 2021-04-16 | 2021-04-14 | 1.280 | 352,000 | +12,000 | 0.06% | 450,560 |
| 2021-04-13 | 2021-04-09 | 1.250 | 340,000 | +2,000 | 0.06% | 425,000 |
| 2021-04-08 | 2021-04-01 | 1.220 | 338,000 | -4,000 | 0.06% | 412,360 |
| 2021-03-31 | 2021-03-29 | 1.240 | 342,000 | -4,000 | 0.06% | 424,080 |
| 2021-03-30 | 2021-03-26 | 1.250 | 346,000 | -24,000 | 0.06% | 432,500 |
| 2021-03-29 | 2021-03-25 | 1.120 | 370,000 | -34,000 | 0.06% | 414,400 |
| 2021-03-26 | 2021-03-24 | 1.180 | 404,000 | -14,000 | 0.07% | 476,720 |
| 2021-03-25 | 2021-03-23 | 1.190 | 418,000 | -10,000 | 0.07% | 497,420 |
| 2021-03-24 | 2021-03-22 | 1.160 | 428,000 | -6,000 | 0.07% | 496,480 |
| 2021-03-23 | 2021-03-19 | 1.120 | 434,000 | +92,000 | 0.07% | 486,080 |
| 2021-03-19 | 2021-03-17 | 1.130 | 342,000 | -98,000 | 0.06% | 386,460 |
| 2021-03-18 | 2021-03-16 | 1.230 | 440,000 | -10,000 | 0.07% | 541,200 |
| 2021-03-17 | 2021-03-15 | 1.250 | 450,000 | -16,000 | 0.08% | 562,500 |
| 2021-03-16 | 2021-03-12 | 1.270 | 466,000 | -12,000 | 0.08% | 591,820 |
| 2021-03-15 | 2021-03-11 | 1.260 | 478,000 | +24,000 | 0.08% | 602,280 |
| 2021-03-12 | 2021-03-10 | 1.230 | 454,000 | -6,000 | 0.08% | 558,420 |
| 2021-03-11 | 2021-03-09 | 1.220 | 460,000 | -14,000 | 0.08% | 561,200 |
| 2021-03-10 | 2021-03-08 | 1.210 | 474,000 | -24,000 | 0.08% | 573,540 |
| 2021-03-09 | 2021-03-05 | 1.210 | 498,000 | +30,000 | 0.08% | 602,580 |
| 2021-03-08 | 2021-03-04 | 1.280 | 468,000 | +42,000 | 0.08% | 599,040 |
| 2021-03-05 | 2021-03-03 | 1.280 | 426,000 | +72,000 | 0.07% | 545,280 |
| 2021-03-04 | 2021-03-02 | 1.410 | 354,000 | -2,000 | 0.06% | 499,140 |
| 2021-03-03 | 2021-03-01 | 1.510 | 356,000 | +6,000 | 0.06% | 537,560 |
| 2021-03-02 | 2021-02-26 | 1.570 | 350,000 | +4,000 | 0.06% | 549,500 |
| 2021-03-01 | 2021-02-25 | 1.630 | 346,000 | +2,000 | 0.06% | 563,980 |
| 2021-02-26 | 2021-02-24 | 1.640 | 344,000 | +12,000 | 0.06% | 564,160 |
| 2021-02-25 | 2021-02-23 | 1.730 | 332,000 | +4,000 | 0.06% | 574,360 |
| 2021-02-24 | 2021-02-22 | 1.590 | 328,000 | -20,000 | 0.06% | 521,520 |
| 2021-02-22 | 2021-02-18 | 1.570 | 348,000 | -40,000 | 0.06% | 546,360 |
| 2021-02-19 | 2021-02-17 | 1.700 | 388,000 | -44,000 | 0.07% | 659,600 |
| 2021-02-18 | 2021-02-16 | 1.720 | 432,000 | +122,000 | 0.07% | 743,040 |
| 2021-02-17 | 2021-02-11 | 1.700 | 310,000 | +60,000 | 0.05% | 527,000 |
| 2021-02-16 | 2021-02-09 | 1.630 | 250,000 | -10,000 | 0.04% | 407,500 |
| 2021-02-10 | 2021-02-08 | 1.620 | 260,000 | -52,000 | 0.04% | 421,200 |
| 2021-02-09 | 2021-02-05 | 1.690 | 312,000 | +20,000 | 0.05% | 527,280 |
| 2021-02-08 | 2021-02-04 | 1.770 | 292,000 | -18,000 | 0.05% | 516,840 |
| 2021-02-05 | 2021-02-03 | 1.800 | 310,000 | -6,000 | 0.05% | 558,000 |
| 2021-02-04 | 2021-02-02 | 1.770 | 316,000 | +2,000 | 0.05% | 559,320 |
| 2021-02-03 | 2021-02-01 | 1.840 | 314,000 | -4,000 | 0.05% | 577,760 |
| 2021-02-02 | 2021-01-29 | 1.710 | 318,000 | -18,000 | 0.05% | 543,780 |
| 2021-02-01 | 2021-01-28 | 1.620 | 336,000 | +128,000 | 0.06% | 544,320 |
| 2021-01-29 | 2021-01-27 | 1.570 | 208,000 | -2,000 | 0.04% | 326,560 |
| 2021-01-28 | 2021-01-26 | 1.550 | 210,000 | -2,000 | 0.04% | 325,500 |
| 2021-01-27 | 2021-01-25 | 1.580 | 212,000 | -14,000 | 0.04% | 334,960 |
| 2021-01-26 | 2021-01-22 | 1.590 | 226,000 | -2,000 | 0.04% | 359,340 |
| 2021-01-22 | 2021-01-20 | 1.570 | 228,000 | +18,000 | 0.04% | 357,960 |
| 2021-01-21 | 2021-01-19 | 1.650 | 210,000 | +60,000 | 0.04% | 346,500 |
| 2021-01-20 | 2021-01-18 | 1.650 | 150,000 | -18,000 | 0.03% | 247,500 |
| 2021-01-19 | 2021-01-15 | 1.590 | 168,000 | +14,000 | 0.03% | 267,120 |
| 2021-01-18 | 2021-01-14 | 1.600 | 154,000 | +4,000 | 0.03% | 246,400 |
| 2021-01-15 | 2021-01-13 | 1.640 | 150,000 | -2,000 | 0.03% | 246,000 |
| 2021-01-14 | 2021-01-12 | 1.640 | 152,000 | -14,000 | 0.03% | 249,280 |
| 2021-01-13 | 2021-01-11 | 1.600 | 166,000 | -6,000 | 0.03% | 265,600 |
| 2021-01-12 | 2021-01-08 | 1.700 | 172,000 | +50,000 | 0.03% | 292,400 |
| 2021-01-11 | 2021-01-07 | 1.740 | 122,000 | -18,000 | 0.02% | 212,280 |
| 2021-01-08 | 2021-01-06 | 1.770 | 140,000 | -20,000 | 0.02% | 247,800 |
| 2021-01-07 | 2021-01-05 | 1.780 | 160,000 | +20,000 | 0.03% | 284,800 |
| 2021-01-06 | 2021-01-04 | 1.690 | 140,000 | -10,000 | 0.02% | 236,600 |
| 2021-01-05 | 2020-12-31 | 1.660 | 150,000 | -8,000 | 0.03% | 249,000 |
| 2021-01-04 | 2020-12-29 | 1.650 | 158,000 | +32,000 | 0.03% | 260,700 |
| 2020-12-30 | 2020-12-28 | 1.740 | 126,000 | +18,000 | 0.02% | 219,240 |
| 2020-12-29 | 2020-12-24 | 1.760 | 108,000 | -8,000 | 0.02% | 190,080 |
| 2020-12-28 | 2020-12-22 | 1.700 | 116,000 | +8,000 | 0.02% | 197,200 |
| 2020-12-23 | 2020-12-21 | 1.770 | 108,000 | -4,000 | 0.02% | 191,160 |
| 2020-12-22 | 2020-12-18 | 1.690 | 112,000 | -22,000 | 0.02% | 189,280 |
| 2020-12-21 | 2020-12-17 | 1.640 | 134,000 | +26,000 | 0.02% | 219,760 |
| 2020-12-16 | 2020-12-14 | 1.230 | 108,000 | -16,000 | 0.02% | 132,840 |
| 2020-12-15 | 2020-12-11 | 1.210 | 124,000 | +6,000 | 0.02% | 150,040 |
| 2020-12-09 | 2020-12-07 | 1.270 | 118,000 | -2,000 | 0.02% | 149,860 |
| 2020-12-08 | 2020-12-04 | 1.200 | 120,000 | -2,000 | 0.02% | 144,000 |
| 2020-12-07 | 2020-12-03 | 1.220 | 122,000 | -2,000 | 0.02% | 148,840 |
| 2020-12-04 | 2020-12-02 | 1.280 | 124,000 | -2,000 | 0.02% | 158,720 |
| 2020-12-03 | 2020-12-01 | 1.280 | 126,000 | +40,000 | 0.02% | 161,280 |
| 2020-11-30 | 2020-11-26 | 1.300 | 86,000 | +2,000 | 0.01% | 111,800 |
| 2020-11-27 | 2020-11-25 | 1.340 | 84,000 | -6,000 | 0.01% | 112,560 |
| 2020-11-26 | 2020-11-24 | 1.340 | 90,000 | -2,000 | 0.02% | 120,600 |
| 2020-11-25 | 2020-11-23 | 1.330 | 92,000 | -10,000 | 0.02% | 122,360 |
| 2020-11-24 | 2020-11-20 | 1.330 | 102,000 | -8,000 | 0.02% | 135,660 |
| 2020-11-23 | 2020-11-19 | 1.330 | 110,000 | +6,000 | 0.02% | 146,300 |
| 2020-11-20 | 2020-11-18 | 1.340 | 104,000 | +24,000 | 0.02% | 139,360 |
| 2020-11-18 | 2020-11-16 | 1.370 | 80,000 | +12,000 | 0.01% | 109,600 |
| 2020-11-17 | 2020-11-13 | 1.390 | 68,000 | -30,000 | 0.01% | 94,520 |
| 2020-11-16 | 2020-11-12 | 1.370 | 98,000 | +36,000 | 0.02% | 134,260 |
| 2020-11-13 | 2020-11-11 | 1.370 | 62,000 | -6,000 | 0.01% | 84,940 |
| 2020-11-11 | 2020-11-09 | 1.320 | 68,000 | +16,000 | 0.01% | 89,760 |
| 2020-11-10 | 2020-11-06 | 1.310 | 52,000 | -16,000 | 0.01% | 68,120 |
| 2020-11-09 | 2020-11-05 | 1.340 | 68,000 | +26,000 | 0.01% | 91,120 |
| 2020-11-06 | 2020-11-04 | 1.420 | 42,000 | +2,000 | 0.01% | 59,640 |
| 2020-11-05 | 2020-11-03 | 1.450 | 40,000 | -28,000 | 0.01% | 58,000 |
| 2020-11-04 | 2020-11-02 | 1.210 | 68,000 | +26,000 | 0.01% | 82,280 |
| 2020-11-03 | 2020-10-30 | 1.020 | 42,000 | +6,000 | 0.01% | 42,840 |
| 2020-11-02 | 2020-10-29 | 1.010 | 36,000 | +2,000 | 0.01% | 36,360 |
| 2020-10-30 | 2020-10-28 | 1.010 | 34,000 | +14,000 | 0.01% | 34,340 |
| 2020-10-29 | 2020-10-27 | 1.000 | 20,000 | -18,000 | 0.00% | 20,000 |
| 2020-10-28 | 2020-10-23 | 1.000 | 38,000 | +6,000 | 0.01% | 38,000 |
| 2020-10-27 | 2020-10-22 | 1.030 | 32,000 | -14,000 | 0.01% | 32,960 |
| 2020-10-23 | 2020-10-21 | 1.000 | 46,000 | +22,000 | 0.01% | 46,000 |
| 2020-10-20 | 2020-10-16 | 0.900 | 24,000 | -18,000 | 0.00% | 21,600 |
| 2020-10-15 | 2020-10-12 | 0.910 | 42,000 | +2,000 | 0.01% | 38,220 |
| 2020-10-14 | 2020-10-09 | 0.870 | 40,000 | +36,000 | 0.01% | 34,800 |
| 2020-10-12 | 2020-10-08 | 0.900 | 4,000 | -6,000 | 0.00% | 3,600 |
| 2020-10-09 | 2020-10-07 | 0.890 | 10,000 | +2,000 | 0.00% | 8,900 |
| 2020-10-08 | 2020-10-06 | 0.900 | 8,000 | +4,000 | 0.00% | 7,200 |
| 2020-10-07 | 2020-10-05 | 0.890 | 4,000 | +2,000 | 0.00% | 3,560 |
| 2020-10-05 | 2020-09-29 | 0.910 | 2,000 | -20,000 | 0.00% | 1,820 |
| 2020-09-25 | 2020-09-23 | 0.900 | 22,000 | -4,000 | 0.00% | 19,800 |
| 2020-09-24 | 2020-09-22 | 0.910 | 26,000 | -4,000 | 0.00% | 23,660 |
| 2020-09-23 | 2020-09-21 | 0.910 | 30,000 | -100,000 | 0.01% | 27,300 |
| 2020-09-21 | 2020-09-17 | 0.910 | 130,000 | -2,000 | 0.02% | 118,300 |
| 2020-09-18 | 2020-09-16 | 0.920 | 132,000 | -30,000 | 0.02% | 121,440 |
| 2020-09-10 | 2020-09-08 | 0.950 | 162,000 | -2,000 | 0.03% | 153,900 |
| 2020-09-09 | 2020-09-07 | 0.940 | 164,000 | +14,000 | 0.03% | 154,160 |
| 2020-09-08 | 2020-09-04 | 0.950 | 150,000 | +76,000 | 0.03% | 142,500 |
| 2020-09-07 | 2020-09-03 | 0.950 | 74,000 | +54,000 | 0.01% | 70,300 |
| 2020-09-03 | 2020-09-01 | 0.940 | 20,000 | -2,000 | 0.00% | 18,800 |
| 2020-09-02 | 2020-08-31 | 0.940 | 22,000 | +20,000 | 0.00% | 20,680 |
| 2020-09-01 | 2020-08-28 | 0.930 | 2,000 | -60,000 | 0.00% | 1,860 |
| 2020-08-31 | 2020-08-27 | 0.930 | 62,000 | -2,000 | 0.01% | 57,660 |
| 2020-08-27 | 2020-08-25 | 0.920 | 64,000 | -164,000 | 0.01% | 58,880 |
| 2020-08-26 | 2020-08-24 | 0.950 | 228,000 | +8,000 | 0.04% | 216,600 |
| 2020-08-24 | 2020-08-20 | 0.930 | 220,000 | +80,000 | 0.04% | 204,600 |
| 2020-08-13 | 2020-08-11 | 1.000 | 140,000 | +78,000 | 0.02% | 140,000 |
| 2020-08-12 | 2020-08-10 | 1.010 | 62,000 | -14,000 | 0.01% | 62,620 |
| 2020-08-11 | 2020-08-07 | 1.000 | 76,000 | -80,000 | 0.01% | 76,000 |
| 2020-08-10 | 2020-08-06 | 0.990 | 156,000 | +124,000 | 0.03% | 154,440 |
| 2020-08-07 | 2020-08-05 | 1.030 | 32,000 | +32,000 | 0.01% | 32,960 |
| 2020-08-06 | 2020-08-04 | 1.040 | 0 | -72,000 | ||
| 2020-08-05 | 2020-08-03 | 1.030 | 72,000 | +70,000 | 0.01% | 74,160 |
| 2020-08-04 | 2020-07-31 | 0.940 | 2,000 | -54,000 | 0.00% | 1,880 |
| 2020-08-03 | 2020-07-30 | 0.940 | 56,000 | +4,000 | 0.01% | 52,640 |
| 2020-07-31 | 2020-07-29 | 0.940 | 52,000 | +34,000 | 0.01% | 48,880 |
| 2020-07-29 | 2020-07-27 | 0.950 | 18,000 | -72,000 | 0.00% | 17,100 |
| 2020-07-28 | 2020-07-24 | 0.920 | 90,000 | +72,000 | 0.02% | 82,800 |
| 2020-07-27 | 2020-07-23 | 0.970 | 18,000 | -44,000 | 0.00% | 17,460 |
| 2020-07-24 | 2020-07-22 | 0.940 | 62,000 | +46,000 | 0.01% | 58,280 |
| 2020-07-23 | 2020-07-21 | 0.930 | 16,000 | +4,000 | 0.00% | 14,880 |
| 2020-07-22 | 2020-07-20 | 0.950 | 12,000 | -68,000 | 0.00% | 11,400 |
| 2020-07-20 | 2020-07-16 | 0.960 | 80,000 | -80,000 | 0.01% | 76,800 |
| 2020-07-17 | 2020-07-15 | 0.940 | 160,000 | -80,000 | 0.03% | 150,400 |
| 2020-07-16 | 2020-07-14 | 0.920 | 240,000 | -6,000 | 0.04% | 220,800 |
| 2020-07-15 | 2020-07-13 | 0.970 | 246,000 | +240,000 | 0.04% | 238,620 |
| 2020-07-10 | 2020-07-08 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2020-07-09 | 2020-07-07 | 1.000 | 0 | -34,000 | ||
| 2020-07-08 | 2020-07-06 | 0.980 | 34,000 | -6,000 | 0.01% | 33,320 |
| 2020-07-07 | 2020-07-03 | 0.990 | 40,000 | +32,000 | 0.01% | 39,600 |
| 2020-07-06 | 2020-07-02 | 1.010 | 8,000 | -18,000 | 0.00% | 8,080 |
| 2020-07-03 | 2020-06-30 | 1.000 | 26,000 | +6,000 | 0.00% | 26,000 |
| 2020-07-02 | 2020-06-29 | 0.940 | 20,000 | +20,000 | 0.00% | 18,800 |
| 2020-06-24 | 2020-06-22 | 0.890 | 0 | -220,000 | ||
| 2020-06-23 | 2020-06-19 | 0.890 | 220,000 | -12,000 | 0.04% | 195,800 |
| 2020-06-17 | 2020-06-15 | 0.930 | 232,000 | +148,000 | 0.04% | 215,760 |
| 2020-06-15 | 2020-06-11 | 0.900 | 84,000 | -84,000 | 0.01% | 75,600 |
| 2020-06-12 | 2020-06-10 | 0.910 | 168,000 | +88,000 | 0.03% | 152,880 |
| 2020-06-09 | 2020-06-05 | 0.930 | 80,000 | +4,000 | 0.01% | 74,400 |
| 2020-06-08 | 2020-06-04 | 0.920 | 76,000 | -80,000 | 0.01% | 69,920 |
| 2020-06-05 | 2020-06-03 | 0.900 | 156,000 | +2,000 | 0.03% | 140,400 |
| 2020-06-03 | 2020-06-01 | 0.950 | 154,000 | +154,000 | 0.03% | 146,300 |
| 2020-06-02 | 2020-05-29 | 1.020 | 0 | -138,000 | ||
| 2020-06-01 | 2020-05-28 | 0.900 | 138,000 | -8,000 | 0.02% | 124,200 |
| 2020-05-29 | 2020-05-27 | 0.890 | 146,000 | +6,000 | 0.02% | 129,940 |
| 2020-05-28 | 2020-05-26 | 0.920 | 140,000 | -8,000 | 0.02% | 128,800 |
| 2020-05-27 | 2020-05-25 | 0.900 | 148,000 | +14,000 | 0.02% | 133,200 |
| 2020-05-26 | 2020-05-22 | 0.880 | 134,000 | +44,000 | 0.02% | 117,920 |
| 2020-05-25 | 2020-05-21 | 0.900 | 90,000 | -80,000 | 0.02% | 81,000 |
| 2020-05-22 | 2020-05-20 | 0.900 | 170,000 | +130,000 | 0.03% | 153,000 |
| 2020-05-21 | 2020-05-19 | 0.950 | 40,000 | -20,000 | 0.01% | 38,000 |
| 2020-05-20 | 2020-05-18 | 0.950 | 60,000 | +30,000 | 0.01% | 57,000 |
| 2020-05-12 | 2020-05-08 | 0.890 | 30,000 | +2,000 | 0.01% | 26,700 |
| 2020-05-11 | 2020-05-07 | 0.900 | 28,000 | -12,000 | 0.00% | 25,200 |
| 2020-05-05 | 2020-04-29 | 0.900 | 40,000 | +20,000 | 0.01% | 36,000 |
| 2020-05-04 | 2020-04-28 | 0.850 | 20,000 | -126,000 | 0.00% | 17,000 |
| 2020-04-29 | 2020-04-27 | 0.800 | 146,000 | -54,000 | 0.02% | 116,800 |
| 2020-04-28 | 2020-04-24 | 0.780 | 200,000 | +60,000 | 0.03% | 156,000 |
| 2020-04-23 | 2020-04-21 | 0.850 | 140,000 | +120,000 | 0.02% | 119,000 |
| 2020-04-20 | 2020-04-16 | 0.890 | 20,000 | -10,000 | 0.00% | 17,800 |
| 2020-04-17 | 2020-04-15 | 0.910 | 30,000 | +4,000 | 0.01% | 27,300 |
| 2020-04-16 | 2020-04-14 | 0.910 | 26,000 | +22,000 | 0.00% | 23,660 |
| 2020-04-15 | 2020-04-09 | 0.890 | 4,000 | -18,000 | 0.00% | 3,560 |
| 2020-04-14 | 2020-04-08 | 0.900 | 22,000 | -6,000 | 0.00% | 19,800 |
| 2020-04-09 | 2020-04-07 | 0.900 | 28,000 | -4,000 | 0.00% | 25,200 |
| 2020-04-07 | 2020-04-03 | 0.930 | 32,000 | +32,000 | 0.01% | 29,760 |
| 2020-01-16 | 2020-01-14 | 1.090 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy