History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,406,000 | +0 | 0.26% | 2,348,020 |
| 2025-10-13 | 2025-10-09 | 1.680 | 1,406,000 | +0 | 0.26% | 2,362,080 |
| 2025-10-10 | 2025-10-08 | 1.660 | 1,406,000 | +0 | 0.26% | 2,333,960 |
| 2025-10-09 | 2025-10-06 | 1.670 | 1,406,000 | +0 | 0.26% | 2,348,020 |
| 2025-10-08 | 2025-10-03 | 1.660 | 1,406,000 | +0 | 0.26% | 2,333,960 |
| 2025-10-06 | 2025-10-02 | 1.670 | 1,406,000 | +0 | 0.26% | 2,348,020 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,406,000 | +0 | 0.26% | 2,333,960 |
| 2025-10-02 | 2025-09-29 | 1.680 | 1,406,000 | +0 | 0.26% | 2,362,080 |
| 2025-09-30 | 2025-09-26 | 1.670 | 1,406,000 | +0 | 0.26% | 2,348,020 |
| 2025-09-29 | 2025-09-25 | 1.670 | 1,406,000 | +0 | 0.26% | 2,348,020 |
| 2025-09-26 | 2025-09-24 | 1.710 | 1,406,000 | +0 | 0.26% | 2,404,260 |
| 2025-09-25 | 2025-09-23 | 1.720 | 1,406,000 | +0 | 0.26% | 2,418,320 |
| 2025-09-24 | 2025-09-22 | 1.720 | 1,406,000 | +0 | 0.26% | 2,418,320 |
| 2025-09-23 | 2025-09-19 | 1.740 | 1,406,000 | +0 | 0.26% | 2,446,440 |
| 2025-09-22 | 2025-09-18 | 1.730 | 1,406,000 | +0 | 0.26% | 2,432,380 |
| 2025-09-19 | 2025-09-17 | 1.700 | 1,406,000 | +0 | 0.26% | 2,390,200 |
| 2025-09-18 | 2025-09-16 | 1.660 | 1,406,000 | +0 | 0.26% | 2,333,960 |
| 2025-09-17 | 2025-09-15 | 1.660 | 1,406,000 | +0 | 0.26% | 2,333,960 |
| 2025-09-16 | 2025-09-12 | 1.710 | 1,406,000 | +0 | 0.26% | 2,404,597 |
| 2025-09-15 | 2025-09-11 | 1.680 | 1,406,000 | +16,639 | 0.26% | 2,361,912 |
| 2025-09-12 | 2025-09-10 | 1.619 | 1,389,361 | +0 | 0.26% | 2,249,600 |
| 2025-09-11 | 2025-09-09 | 1.599 | 1,389,361 | +0 | 0.26% | 2,221,480 |
| 2025-09-10 | 2025-09-08 | 1.579 | 1,389,361 | +0 | 0.26% | 2,193,360 |
| 2025-09-09 | 2025-09-05 | 1.589 | 1,389,361 | +0 | 0.26% | 2,207,420 |
| 2025-09-08 | 2025-09-04 | 1.579 | 1,389,361 | +0 | 0.26% | 2,193,360 |
| 2025-09-05 | 2025-09-03 | 1.609 | 1,389,361 | +0 | 0.26% | 2,235,540 |
| 2025-09-04 | 2025-09-02 | 1.609 | 1,389,361 | +0 | 0.26% | 2,235,540 |
| 2025-09-03 | 2025-09-01 | 1.650 | 1,389,361 | +0 | 0.26% | 2,291,780 |
| 2025-09-02 | 2025-08-29 | 1.629 | 1,389,361 | +0 | 0.26% | 2,263,660 |
| 2025-09-01 | 2025-08-28 | 1.629 | 1,389,361 | +0 | 0.26% | 2,263,660 |
| 2025-08-29 | 2025-08-27 | 1.599 | 1,389,361 | +0 | 0.26% | 2,221,480 |
| 2025-08-28 | 2025-08-26 | 1.599 | 1,389,361 | +0 | 0.26% | 2,221,480 |
| 2025-08-27 | 2025-08-25 | 1.639 | 1,389,361 | +0 | 0.26% | 2,277,720 |
| 2025-08-26 | 2025-08-22 | 1.589 | 1,389,361 | +0 | 0.26% | 2,207,420 |
| 2025-08-25 | 2025-08-21 | 1.599 | 1,389,361 | +0 | 0.26% | 2,221,480 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,389,361 | +0 | 0.26% | 2,305,840 |
| 2025-08-21 | 2025-08-19 | 1.609 | 1,389,361 | +0 | 0.26% | 2,235,540 |
| 2025-08-20 | 2025-08-18 | 1.670 | 1,389,361 | +0 | 0.26% | 2,319,900 |
| 2025-08-19 | 2025-08-15 | 1.680 | 1,389,361 | +0 | 0.26% | 2,333,960 |
| 2025-08-18 | 2025-08-14 | 1.670 | 1,389,361 | +0 | 0.26% | 2,319,900 |
| 2025-08-15 | 2025-08-13 | 1.650 | 1,389,361 | +0 | 0.26% | 2,291,780 |
| 2025-08-14 | 2025-08-12 | 1.670 | 1,389,361 | +0 | 0.26% | 2,319,900 |
| 2025-08-13 | 2025-08-11 | 1.660 | 1,389,361 | +0 | 0.26% | 2,305,840 |
| 2025-08-12 | 2025-08-08 | 1.680 | 1,389,361 | +0 | 0.26% | 2,333,960 |
| 2025-08-11 | 2025-08-07 | 1.670 | 1,389,361 | +0 | 0.26% | 2,319,900 |
| 2025-08-08 | 2025-08-06 | 1.629 | 1,389,361 | +0 | 0.26% | 2,263,660 |
| 2025-08-07 | 2025-08-05 | 1.619 | 1,389,361 | +0 | 0.26% | 2,249,600 |
| 2025-08-06 | 2025-08-04 | 1.599 | 1,389,361 | +0 | 0.26% | 2,221,480 |
| 2025-08-05 | 2025-08-01 | 1.609 | 1,389,361 | +0 | 0.26% | 2,235,540 |
| 2025-08-04 | 2025-07-31 | 1.650 | 1,389,361 | +0 | 0.26% | 2,291,780 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,389,361 | +0 | 0.26% | 2,305,840 |
| 2025-07-31 | 2025-07-29 | 1.579 | 1,389,361 | +0 | 0.26% | 2,193,360 |
| 2025-07-30 | 2025-07-28 | 1.579 | 1,389,361 | +0 | 0.26% | 2,193,360 |
| 2025-07-29 | 2025-07-25 | 1.579 | 1,389,361 | +0 | 0.26% | 2,193,360 |
| 2025-07-28 | 2025-07-24 | 1.569 | 1,389,361 | +0 | 0.26% | 2,179,300 |
| 2025-07-25 | 2025-07-23 | 1.518 | 1,389,361 | +0 | 0.26% | 2,109,000 |
| 2025-07-24 | 2025-07-22 | 1.518 | 1,389,361 | +0 | 0.26% | 2,109,000 |
| 2025-07-23 | 2025-07-21 | 1.508 | 1,389,361 | +0 | 0.26% | 2,094,940 |
| 2025-07-22 | 2025-07-18 | 1.457 | 1,389,361 | +0 | 0.26% | 2,024,640 |
| 2025-07-21 | 2025-07-17 | 1.427 | 1,389,361 | +0 | 0.26% | 1,982,460 |
| 2025-07-18 | 2025-07-16 | 1.467 | 1,389,361 | +0 | 0.26% | 2,038,700 |
| 2025-07-17 | 2025-07-15 | 1.407 | 1,389,361 | +0 | 0.26% | 1,954,340 |
| 2025-07-16 | 2025-07-14 | 1.427 | 1,389,361 | +0 | 0.26% | 1,982,460 |
| 2025-07-15 | 2025-07-11 | 1.427 | 1,389,361 | +0 | 0.26% | 1,982,460 |
| 2025-07-14 | 2025-07-10 | 1.467 | 1,389,361 | +0 | 0.26% | 2,038,700 |
| 2025-07-11 | 2025-07-09 | 1.488 | 1,389,361 | +0 | 0.26% | 2,066,820 |
| 2025-07-10 | 2025-07-08 | 1.488 | 1,389,361 | +0 | 0.26% | 2,066,820 |
| 2025-07-09 | 2025-07-07 | 1.508 | 1,389,361 | +0 | 0.26% | 2,094,940 |
| 2025-07-08 | 2025-07-04 | 1.518 | 1,389,361 | +0 | 0.26% | 2,109,000 |
| 2025-07-07 | 2025-07-03 | 1.508 | 1,389,361 | +0 | 0.26% | 2,094,940 |
| 2025-07-04 | 2025-07-02 | 1.528 | 1,389,361 | +0 | 0.26% | 2,123,060 |
| 2025-07-03 | 2025-06-30 | 1.518 | 1,389,361 | +0 | 0.26% | 2,109,000 |
| 2025-07-02 | 2025-06-27 | 1.518 | 1,389,361 | +0 | 0.26% | 2,109,000 |
| 2025-06-30 | 2025-06-26 | 1.498 | 1,389,361 | +0 | 0.26% | 2,080,880 |
| 2025-06-27 | 2025-06-25 | 1.508 | 1,389,361 | +0 | 0.26% | 2,094,940 |
| 2025-06-26 | 2025-06-24 | 1.508 | 1,389,361 | +0 | 0.26% | 2,094,940 |
| 2025-06-25 | 2025-06-23 | 1.477 | 1,389,361 | +0 | 0.26% | 2,052,760 |
| 2025-06-24 | 2025-06-20 | 1.386 | 1,389,361 | +0 | 0.26% | 1,926,220 |
| 2025-06-23 | 2025-06-19 | 1.366 | 1,389,361 | +0 | 0.26% | 1,898,100 |
| 2025-06-20 | 2025-06-18 | 1.376 | 1,389,361 | +0 | 0.26% | 1,912,160 |
| 2025-06-19 | 2025-06-17 | 1.366 | 1,389,361 | +0 | 0.26% | 1,898,100 |
| 2025-06-18 | 2025-06-16 | 1.336 | 1,389,361 | +0 | 0.26% | 1,855,920 |
| 2025-06-17 | 2025-06-13 | 1.336 | 1,389,361 | +0 | 0.26% | 1,855,920 |
| 2025-06-16 | 2025-06-12 | 1.336 | 1,389,361 | +0 | 0.26% | 1,855,920 |
| 2025-06-13 | 2025-06-11 | 1.507 | 1,389,361 | +0 | 0.26% | 2,094,382 |
| 2025-06-12 | 2025-06-10 | 1.496 | 1,389,361 | +111,555 | 0.26% | 2,079,095 |
| 2025-06-11 | 2025-06-09 | 1.496 | 1,277,806 | +0 | 0.26% | 1,912,159 |
| 2025-06-10 | 2025-06-06 | 1.507 | 1,277,806 | +0 | 0.26% | 1,926,219 |
| 2025-06-09 | 2025-06-05 | 1.507 | 1,277,806 | +0 | 0.26% | 1,926,219 |
| 2025-06-06 | 2025-06-04 | 1.507 | 1,277,806 | +0 | 0.26% | 1,926,219 |
| 2025-06-05 | 2025-06-03 | 1.485 | 1,277,806 | +0 | 0.26% | 1,898,099 |
| 2025-06-04 | 2025-06-02 | 1.507 | 1,277,806 | +0 | 0.26% | 1,926,219 |
| 2025-06-03 | 2025-05-30 | 1.485 | 1,277,806 | +0 | 0.26% | 1,898,099 |
| 2025-06-02 | 2025-05-29 | 1.518 | 1,277,806 | +0 | 0.26% | 1,940,279 |
| 2025-05-30 | 2025-05-28 | 1.507 | 1,277,806 | +0 | 0.26% | 1,926,219 |
| 2025-05-29 | 2025-05-27 | 1.518 | 1,277,806 | +0 | 0.26% | 1,940,279 |
| 2025-05-28 | 2025-05-26 | 1.518 | 1,277,806 | +0 | 0.26% | 1,940,279 |
| 2025-05-27 | 2025-05-23 | 1.529 | 1,277,806 | +0 | 0.26% | 1,954,339 |
| 2025-05-26 | 2025-05-22 | 1.529 | 1,277,806 | +0 | 0.26% | 1,954,339 |
| 2025-05-23 | 2025-05-21 | 1.540 | 1,277,806 | +0 | 0.26% | 1,968,399 |
| 2025-05-22 | 2025-05-20 | 1.430 | 1,277,806 | +0 | 0.26% | 1,827,799 |
| 2025-05-21 | 2025-05-19 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-05-20 | 2025-05-16 | 1.419 | 1,277,806 | +0 | 0.26% | 1,813,739 |
| 2025-05-19 | 2025-05-15 | 1.419 | 1,277,806 | +0 | 0.26% | 1,813,739 |
| 2025-05-16 | 2025-05-14 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-05-15 | 2025-05-13 | 1.386 | 1,277,806 | +0 | 0.26% | 1,771,559 |
| 2025-05-14 | 2025-05-12 | 1.386 | 1,277,806 | +0 | 0.26% | 1,771,559 |
| 2025-05-13 | 2025-05-09 | 1.287 | 1,277,806 | +0 | 0.26% | 1,645,019 |
| 2025-05-12 | 2025-05-08 | 1.320 | 1,277,806 | +0 | 0.26% | 1,687,199 |
| 2025-05-09 | 2025-05-07 | 1.320 | 1,277,806 | +0 | 0.26% | 1,687,199 |
| 2025-05-08 | 2025-05-06 | 1.320 | 1,277,806 | +0 | 0.26% | 1,687,199 |
| 2025-05-07 | 2025-05-02 | 1.320 | 1,277,806 | +0 | 0.26% | 1,687,199 |
| 2025-05-06 | 2025-04-30 | 1.320 | 1,277,806 | +0 | 0.26% | 1,687,199 |
| 2025-05-02 | 2025-04-29 | 1.320 | 1,277,806 | +0 | 0.26% | 1,687,199 |
| 2025-04-30 | 2025-04-28 | 1.320 | 1,277,806 | +0 | 0.26% | 1,687,199 |
| 2025-04-29 | 2025-04-25 | 1.331 | 1,277,806 | +0 | 0.26% | 1,701,259 |
| 2025-04-28 | 2025-04-24 | 1.331 | 1,277,806 | +0 | 0.26% | 1,701,259 |
| 2025-04-25 | 2025-04-23 | 1.331 | 1,277,806 | +0 | 0.26% | 1,701,259 |
| 2025-04-24 | 2025-04-22 | 1.331 | 1,277,806 | +0 | 0.26% | 1,701,259 |
| 2025-04-23 | 2025-04-17 | 1.298 | 1,277,806 | +0 | 0.26% | 1,659,079 |
| 2025-04-22 | 2025-04-16 | 1.276 | 1,277,806 | +0 | 0.26% | 1,630,959 |
| 2025-04-17 | 2025-04-15 | 1.320 | 1,277,806 | +0 | 0.26% | 1,687,199 |
| 2025-04-16 | 2025-04-14 | 1.364 | 1,277,806 | +0 | 0.26% | 1,743,439 |
| 2025-04-15 | 2025-04-11 | 1.298 | 1,277,806 | +0 | 0.26% | 1,659,079 |
| 2025-04-14 | 2025-04-10 | 1.298 | 1,277,806 | +0 | 0.26% | 1,659,079 |
| 2025-04-11 | 2025-04-09 | 1.254 | 1,277,806 | +0 | 0.26% | 1,602,839 |
| 2025-04-10 | 2025-04-08 | 1.331 | 1,277,806 | +0 | 0.26% | 1,701,259 |
| 2025-04-09 | 2025-04-07 | 1.364 | 1,277,806 | +0 | 0.26% | 1,743,439 |
| 2025-04-08 | 2025-04-03 | 1.562 | 1,277,806 | +0 | 0.26% | 1,996,519 |
| 2025-04-07 | 2025-04-02 | 1.606 | 1,277,806 | +0 | 0.26% | 2,052,759 |
| 2025-04-03 | 2025-04-01 | 1.584 | 1,277,806 | +0 | 0.26% | 2,024,639 |
| 2025-04-02 | 2025-03-31 | 1.573 | 1,277,806 | +0 | 0.26% | 2,010,579 |
| 2025-04-01 | 2025-03-28 | 1.551 | 1,277,806 | +0 | 0.26% | 1,982,459 |
| 2025-03-31 | 2025-03-27 | 1.551 | 1,277,806 | +0 | 0.26% | 1,982,459 |
| 2025-03-28 | 2025-03-26 | 1.540 | 1,277,806 | +0 | 0.26% | 1,968,399 |
| 2025-03-27 | 2025-03-25 | 1.551 | 1,277,806 | +0 | 0.26% | 1,982,459 |
| 2025-03-26 | 2025-03-24 | 1.518 | 1,277,806 | +0 | 0.26% | 1,940,279 |
| 2025-03-25 | 2025-03-21 | 1.452 | 1,277,806 | +0 | 0.26% | 1,855,919 |
| 2025-03-24 | 2025-03-20 | 1.452 | 1,277,806 | +0 | 0.26% | 1,855,919 |
| 2025-03-21 | 2025-03-19 | 1.463 | 1,277,806 | +0 | 0.26% | 1,869,979 |
| 2025-03-20 | 2025-03-18 | 1.474 | 1,277,806 | +0 | 0.26% | 1,884,039 |
| 2025-03-19 | 2025-03-17 | 1.474 | 1,277,806 | +0 | 0.26% | 1,884,039 |
| 2025-03-18 | 2025-03-14 | 1.441 | 1,277,806 | +0 | 0.26% | 1,841,859 |
| 2025-03-17 | 2025-03-13 | 1.441 | 1,277,806 | +0 | 0.26% | 1,841,859 |
| 2025-03-14 | 2025-03-12 | 1.441 | 1,277,806 | +0 | 0.26% | 1,841,859 |
| 2025-03-13 | 2025-03-11 | 1.452 | 1,277,806 | +0 | 0.26% | 1,855,919 |
| 2025-03-12 | 2025-03-10 | 1.430 | 1,277,806 | +0 | 0.26% | 1,827,799 |
| 2025-03-11 | 2025-03-07 | 1.463 | 1,277,806 | +0 | 0.26% | 1,869,979 |
| 2025-03-10 | 2025-03-06 | 1.441 | 1,277,806 | +0 | 0.26% | 1,841,859 |
| 2025-03-07 | 2025-03-05 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-03-06 | 2025-03-04 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-03-05 | 2025-03-03 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-03-04 | 2025-02-28 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-03-03 | 2025-02-27 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-02-28 | 2025-02-26 | 1.386 | 1,277,806 | +0 | 0.26% | 1,771,559 |
| 2025-02-27 | 2025-02-25 | 1.419 | 1,277,806 | +0 | 0.26% | 1,813,739 |
| 2025-02-26 | 2025-02-24 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-25 | 2025-02-21 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-24 | 2025-02-20 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-21 | 2025-02-19 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-20 | 2025-02-18 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-19 | 2025-02-17 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-18 | 2025-02-14 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-17 | 2025-02-13 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-14 | 2025-02-12 | 1.397 | 1,277,806 | +0 | 0.26% | 1,785,619 |
| 2025-02-13 | 2025-02-11 | 1.408 | 1,277,806 | +0 | 0.26% | 1,799,679 |
| 2025-02-12 | 2025-02-10 | 1.408 | 1,277,806 | +0 | 0.26% | 1,799,679 |
| 2025-02-11 | 2025-02-07 | 1.353 | 1,277,806 | +0 | 0.26% | 1,729,379 |
| 2025-02-10 | 2025-02-06 | 1.353 | 1,277,806 | +0 | 0.26% | 1,729,379 |
| 2025-02-07 | 2025-02-05 | 1.353 | 1,277,806 | +0 | 0.26% | 1,729,379 |
| 2025-02-06 | 2025-02-04 | 1.386 | 1,277,806 | +0 | 0.26% | 1,771,559 |
| 2025-02-05 | 2025-02-03 | 1.386 | 1,277,806 | +0 | 0.26% | 1,771,559 |
| 2025-02-04 | 2025-01-28 | 1.386 | 1,277,806 | +0 | 0.26% | 1,771,559 |
| 2025-02-03 | 2025-01-24 | 1.364 | 1,277,806 | +0 | 0.26% | 1,743,439 |
| 2025-01-27 | 2025-01-23 | 1.364 | 1,277,806 | +0 | 0.26% | 1,743,439 |
| 2025-01-24 | 2025-01-22 | 1.364 | 1,277,806 | +0 | 0.26% | 1,743,439 |
| 2025-01-23 | 2025-01-21 | 1.386 | 1,277,806 | +0 | 0.26% | 1,771,559 |
| 2025-01-22 | 2025-01-20 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-01-21 | 2025-01-17 | 1.331 | 1,277,806 | +0 | 0.26% | 1,701,259 |
| 2025-01-20 | 2025-01-16 | 1.375 | 1,277,806 | +0 | 0.26% | 1,757,499 |
| 2025-01-17 | 2025-01-15 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-16 | 2025-01-14 | 1.199 | 1,277,806 | +0 | 0.26% | 1,532,539 |
| 2025-01-15 | 2025-01-13 | 1.188 | 1,277,806 | +0 | 0.26% | 1,518,480 |
| 2025-01-14 | 2025-01-10 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-13 | 2025-01-09 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-10 | 2025-01-08 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-09 | 2025-01-07 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-08 | 2025-01-06 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-07 | 2025-01-03 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-06 | 2025-01-02 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-03 | 2024-12-31 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2025-01-02 | 2024-12-27 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-30 | 2024-12-24 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-12-27 | 2024-12-20 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-12-23 | 2024-12-19 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-20 | 2024-12-18 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-19 | 2024-12-17 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-18 | 2024-12-16 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-17 | 2024-12-13 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-16 | 2024-12-12 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-13 | 2024-12-11 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-12 | 2024-12-10 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-12-11 | 2024-12-09 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-12-10 | 2024-12-06 | 1.254 | 1,277,806 | +0 | 0.26% | 1,602,839 |
| 2024-12-09 | 2024-12-05 | 1.254 | 1,277,806 | +0 | 0.26% | 1,602,839 |
| 2024-12-06 | 2024-12-04 | 1.254 | 1,277,806 | +0 | 0.26% | 1,602,839 |
| 2024-12-05 | 2024-12-03 | 1.254 | 1,277,806 | +0 | 0.26% | 1,602,839 |
| 2024-12-04 | 2024-12-02 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-12-03 | 2024-11-29 | 1.254 | 1,277,806 | +0 | 0.26% | 1,602,839 |
| 2024-12-02 | 2024-11-28 | 1.221 | 1,277,806 | +0 | 0.26% | 1,560,659 |
| 2024-11-29 | 2024-11-27 | 1.221 | 1,277,806 | +0 | 0.26% | 1,560,659 |
| 2024-11-28 | 2024-11-26 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-11-27 | 2024-11-25 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-11-26 | 2024-11-22 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-25 | 2024-11-21 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-22 | 2024-11-20 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-21 | 2024-11-19 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-20 | 2024-11-18 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-19 | 2024-11-15 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-18 | 2024-11-14 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-15 | 2024-11-13 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-14 | 2024-11-12 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-11-13 | 2024-11-11 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-11-12 | 2024-11-08 | 1.265 | 1,277,806 | +0 | 0.26% | 1,616,899 |
| 2024-11-11 | 2024-11-07 | 1.265 | 1,277,806 | +0 | 0.26% | 1,616,899 |
| 2024-11-08 | 2024-11-06 | 1.265 | 1,277,806 | +0 | 0.26% | 1,616,899 |
| 2024-11-07 | 2024-11-05 | 1.265 | 1,277,806 | +0 | 0.26% | 1,616,899 |
| 2024-11-06 | 2024-11-04 | 1.265 | 1,277,806 | +0 | 0.26% | 1,616,899 |
| 2024-11-05 | 2024-11-01 | 1.265 | 1,277,806 | +0 | 0.26% | 1,616,899 |
| 2024-11-04 | 2024-10-31 | 1.276 | 1,277,806 | +0 | 0.26% | 1,630,959 |
| 2024-11-01 | 2024-10-30 | 1.276 | 1,277,806 | +0 | 0.26% | 1,630,959 |
| 2024-10-31 | 2024-10-29 | 1.276 | 1,277,806 | +0 | 0.26% | 1,630,959 |
| 2024-10-30 | 2024-10-28 | 1.254 | 1,277,806 | +0 | 0.26% | 1,602,839 |
| 2024-10-29 | 2024-10-25 | 1.254 | 1,277,806 | +0 | 0.26% | 1,602,839 |
| 2024-10-28 | 2024-10-24 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-10-25 | 2024-10-23 | 1.221 | 1,277,806 | +0 | 0.26% | 1,560,659 |
| 2024-10-24 | 2024-10-22 | 1.232 | 1,277,806 | +0 | 0.26% | 1,574,719 |
| 2024-10-23 | 2024-10-21 | 1.221 | 1,277,806 | +0 | 0.26% | 1,560,659 |
| 2024-10-22 | 2024-10-18 | 1.210 | 1,277,806 | +0 | 0.26% | 1,546,599 |
| 2024-10-21 | 2024-10-17 | 1.210 | 1,277,806 | +0 | 0.26% | 1,546,599 |
| 2024-10-18 | 2024-10-16 | 1.210 | 1,277,806 | +0 | 0.26% | 1,546,599 |
| 2024-10-17 | 2024-10-15 | 1.188 | 1,277,806 | +0 | 0.26% | 1,518,480 |
| 2024-10-16 | 2024-10-14 | 1.188 | 1,277,806 | +0 | 0.26% | 1,518,480 |
| 2024-10-15 | 2024-10-10 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-10-14 | 2024-10-09 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-10-10 | 2024-10-08 | 1.243 | 1,277,806 | +0 | 0.26% | 1,588,779 |
| 2024-10-09 | 2024-10-07 | 1.199 | 1,277,806 | +0 | 0.26% | 1,532,539 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,277,806 | +0 | 0.26% | 1,518,480 |
| 2024-10-07 | 2024-10-03 | 1.177 | 1,277,806 | +0 | 0.26% | 1,504,420 |
| 2024-10-04 | 2024-10-02 | 1.177 | 1,277,806 | +0 | 0.26% | 1,504,420 |
| 2024-10-03 | 2024-09-30 | 1.177 | 1,277,806 | +0 | 0.26% | 1,504,420 |
| 2024-10-02 | 2024-09-27 | 1.133 | 1,277,806 | +0 | 0.26% | 1,448,180 |
| 2024-09-30 | 2024-09-26 | 1.122 | 1,277,806 | +0 | 0.26% | 1,434,120 |
| 2024-09-27 | 2024-09-25 | 1.122 | 1,277,806 | +0 | 0.26% | 1,434,120 |
| 2024-09-26 | 2024-09-24 | 1.122 | 1,277,806 | +0 | 0.26% | 1,434,120 |
| 2024-09-25 | 2024-09-23 | 1.133 | 1,277,806 | +0 | 0.26% | 1,448,180 |
| 2024-09-24 | 2024-09-20 | 1.122 | 1,277,806 | +0 | 0.26% | 1,434,120 |
| 2024-09-23 | 2024-09-19 | 1.122 | 1,277,806 | +0 | 0.26% | 1,434,120 |
| 2024-09-20 | 2024-09-17 | 1.133 | 1,277,806 | +0 | 0.26% | 1,448,180 |
| 2024-09-19 | 2024-09-16 | 1.122 | 1,277,806 | +0 | 0.26% | 1,434,120 |
| 2024-09-17 | 2024-09-13 | 1.122 | 1,277,806 | +0 | 0.26% | 1,434,120 |
| 2024-09-16 | 2024-09-12 | 1.178 | 1,277,806 | +0 | 0.26% | 1,505,672 |
| 2024-09-13 | 2024-09-11 | 1.201 | 1,277,806 | +36,859 | 0.26% | 1,534,628 |
| 2024-09-12 | 2024-09-10 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-09-11 | 2024-09-09 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-09-10 | 2024-09-05 | 1.190 | 1,240,947 | +0 | 0.26% | 1,476,300 |
| 2024-09-09 | 2024-09-04 | 1.178 | 1,240,947 | +0 | 0.26% | 1,462,240 |
| 2024-09-05 | 2024-09-03 | 1.337 | 1,240,947 | +0 | 0.26% | 1,659,081 |
| 2024-09-04 | 2024-09-02 | 1.337 | 1,240,947 | +0 | 0.26% | 1,659,081 |
| 2024-09-03 | 2024-08-30 | 1.337 | 1,240,947 | +0 | 0.26% | 1,659,081 |
| 2024-09-02 | 2024-08-29 | 1.337 | 1,240,947 | +0 | 0.26% | 1,659,081 |
| 2024-08-30 | 2024-08-28 | 1.337 | 1,240,947 | +0 | 0.26% | 1,659,081 |
| 2024-08-29 | 2024-08-27 | 1.337 | 1,240,947 | +0 | 0.26% | 1,659,081 |
| 2024-08-28 | 2024-08-26 | 1.337 | 1,240,947 | +0 | 0.26% | 1,659,081 |
| 2024-08-27 | 2024-08-23 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-26 | 2024-08-22 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-23 | 2024-08-21 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-22 | 2024-08-20 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-21 | 2024-08-19 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-20 | 2024-08-16 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-19 | 2024-08-15 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-16 | 2024-08-14 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-15 | 2024-08-13 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-14 | 2024-08-12 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-13 | 2024-08-09 | 1.190 | 1,240,947 | +0 | 0.26% | 1,476,300 |
| 2024-08-12 | 2024-08-08 | 1.190 | 1,240,947 | +0 | 0.26% | 1,476,300 |
| 2024-08-09 | 2024-08-07 | 1.178 | 1,240,947 | +0 | 0.26% | 1,462,240 |
| 2024-08-08 | 2024-08-06 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-08-07 | 2024-08-05 | 1.190 | 1,240,947 | +0 | 0.26% | 1,476,300 |
| 2024-08-06 | 2024-08-02 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-08-05 | 2024-08-01 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-08-02 | 2024-07-31 | 1.212 | 1,240,947 | +0 | 0.26% | 1,504,420 |
| 2024-08-01 | 2024-07-30 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-07-31 | 2024-07-29 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-07-30 | 2024-07-26 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-07-29 | 2024-07-25 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-07-26 | 2024-07-24 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-07-25 | 2024-07-23 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-07-24 | 2024-07-22 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-07-23 | 2024-07-19 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-07-22 | 2024-07-18 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-07-19 | 2024-07-17 | 1.224 | 1,240,947 | +0 | 0.26% | 1,518,480 |
| 2024-07-18 | 2024-07-16 | 1.178 | 1,240,947 | +0 | 0.26% | 1,462,240 |
| 2024-07-17 | 2024-07-15 | 1.190 | 1,240,947 | +0 | 0.26% | 1,476,300 |
| 2024-07-16 | 2024-07-12 | 1.201 | 1,240,947 | +0 | 0.26% | 1,490,360 |
| 2024-07-15 | 2024-07-11 | 1.099 | 1,240,947 | +0 | 0.26% | 1,363,820 |
| 2024-07-12 | 2024-07-10 | 1.167 | 1,240,947 | +0 | 0.26% | 1,448,180 |
| 2024-07-11 | 2024-07-09 | 1.144 | 1,240,947 | +0 | 0.26% | 1,420,060 |
| 2024-07-10 | 2024-07-08 | 1.110 | 1,240,947 | +0 | 0.26% | 1,377,880 |
| 2024-07-09 | 2024-07-05 | 1.167 | 1,240,947 | +0 | 0.26% | 1,448,180 |
| 2024-07-08 | 2024-07-04 | 1.133 | 1,240,947 | +0 | 0.26% | 1,406,000 |
| 2024-07-05 | 2024-07-03 | 1.110 | 1,240,947 | +0 | 0.26% | 1,377,880 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,240,947 | +0 | 0.26% | 1,377,880 |
| 2024-07-03 | 2024-06-28 | 1.076 | 1,240,947 | +0 | 0.26% | 1,335,700 |
| 2024-07-02 | 2024-06-27 | 1.122 | 1,240,947 | +0 | 0.26% | 1,391,940 |
| 2024-06-28 | 2024-06-26 | 1.122 | 1,240,947 | +0 | 0.26% | 1,391,940 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,240,947 | +0 | 0.26% | 1,377,880 |
| 2024-06-26 | 2024-06-24 | 1.065 | 1,240,947 | +0 | 0.26% | 1,321,640 |
| 2024-06-25 | 2024-06-21 | 1.156 | 1,240,947 | +0 | 0.26% | 1,434,120 |
| 2024-06-24 | 2024-06-20 | 1.122 | 1,240,947 | +0 | 0.26% | 1,391,940 |
| 2024-06-21 | 2024-06-19 | 1.122 | 1,240,947 | +0 | 0.26% | 1,391,940 |
| 2024-06-20 | 2024-06-18 | 1.110 | 1,240,947 | +0 | 0.26% | 1,377,880 |
| 2024-06-19 | 2024-06-17 | 1.110 | 1,240,947 | +0 | 0.26% | 1,377,880 |
| 2024-06-18 | 2024-06-14 | 1.065 | 1,240,947 | +0 | 0.26% | 1,321,640 |
| 2024-06-17 | 2024-06-13 | 1.088 | 1,240,947 | +0 | 0.26% | 1,349,760 |
| 2024-06-14 | 2024-06-12 | 1.088 | 1,240,947 | +0 | 0.26% | 1,349,760 |
| 2024-06-13 | 2024-06-11 | 1.277 | 1,240,947 | +0 | 0.26% | 1,584,094 |
| 2024-06-12 | 2024-06-07 | 1.326 | 1,240,947 | +95,458 | 0.26% | 1,645,021 |
| 2024-06-11 | 2024-06-06 | 1.326 | 1,145,489 | +0 | 0.26% | 1,518,480 |
| 2024-06-07 | 2024-06-05 | 1.289 | 1,145,489 | +0 | 0.26% | 1,476,300 |
| 2024-06-06 | 2024-06-04 | 1.289 | 1,145,489 | +0 | 0.26% | 1,476,300 |
| 2024-06-05 | 2024-06-03 | 1.289 | 1,145,489 | +0 | 0.26% | 1,476,300 |
| 2024-06-04 | 2024-05-31 | 1.301 | 1,145,489 | +0 | 0.26% | 1,490,360 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,145,489 | +0 | 0.26% | 1,546,600 |
| 2024-05-31 | 2024-05-29 | 1.289 | 1,145,489 | +0 | 0.26% | 1,476,300 |
| 2024-05-30 | 2024-05-28 | 1.301 | 1,145,489 | +0 | 0.26% | 1,490,360 |
| 2024-05-29 | 2024-05-27 | 1.277 | 1,145,489 | +0 | 0.26% | 1,462,240 |
| 2024-05-28 | 2024-05-24 | 1.277 | 1,145,489 | +0 | 0.26% | 1,462,240 |
| 2024-05-27 | 2024-05-23 | 1.277 | 1,145,489 | +0 | 0.26% | 1,462,240 |
| 2024-05-24 | 2024-05-22 | 1.277 | 1,145,489 | +0 | 0.26% | 1,462,240 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1,145,489 | +0 | 0.26% | 1,462,240 |
| 2024-05-22 | 2024-05-20 | 1.277 | 1,145,489 | +0 | 0.26% | 1,462,240 |
| 2024-05-21 | 2024-05-17 | 1.326 | 1,145,489 | +0 | 0.26% | 1,518,480 |
| 2024-05-20 | 2024-05-16 | 1.326 | 1,145,489 | +0 | 0.26% | 1,518,480 |
| 2024-05-17 | 2024-05-14 | 1.326 | 1,145,489 | +0 | 0.26% | 1,518,480 |
| 2024-05-16 | 2024-05-13 | 1.326 | 1,145,489 | +0 | 0.26% | 1,518,480 |
| 2024-05-14 | 2024-05-10 | 1.313 | 1,145,489 | +0 | 0.26% | 1,504,420 |
| 2024-05-13 | 2024-05-09 | 1.362 | 1,145,489 | +0 | 0.26% | 1,560,660 |
| 2024-05-10 | 2024-05-08 | 1.387 | 1,145,489 | +0 | 0.26% | 1,588,780 |
| 2024-05-09 | 2024-05-07 | 1.387 | 1,145,489 | +0 | 0.26% | 1,588,780 |
| 2024-05-08 | 2024-05-06 | 1.387 | 1,145,489 | +0 | 0.26% | 1,588,780 |
| 2024-05-07 | 2024-05-03 | 1.387 | 1,145,489 | +0 | 0.26% | 1,588,780 |
| 2024-05-06 | 2024-05-02 | 1.399 | 1,145,489 | +0 | 0.26% | 1,602,840 |
| 2024-05-03 | 2024-04-30 | 1.399 | 1,145,489 | +0 | 0.26% | 1,602,840 |
| 2024-05-02 | 2024-04-29 | 1.399 | 1,145,489 | +0 | 0.26% | 1,602,840 |
| 2024-04-30 | 2024-04-26 | 1.399 | 1,145,489 | +0 | 0.26% | 1,602,840 |
| 2024-04-29 | 2024-04-25 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-26 | 2024-04-24 | 1.399 | 1,145,489 | +0 | 0.26% | 1,602,840 |
| 2024-04-25 | 2024-04-23 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-24 | 2024-04-22 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-04-23 | 2024-04-19 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-04-22 | 2024-04-18 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-19 | 2024-04-17 | 1.461 | 1,145,489 | +0 | 0.26% | 1,673,140 |
| 2024-04-18 | 2024-04-16 | 1.461 | 1,145,489 | +0 | 0.26% | 1,673,140 |
| 2024-04-17 | 2024-04-15 | 1.461 | 1,145,489 | +0 | 0.26% | 1,673,140 |
| 2024-04-16 | 2024-04-12 | 2.332 | 1,145,489 | +0 | 0.26% | 2,671,400 |
| 2024-04-15 | 2024-04-11 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-12 | 2024-04-10 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-11 | 2024-04-09 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-10 | 2024-04-08 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-09 | 2024-04-05 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-08 | 2024-04-03 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-05 | 2024-04-02 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-03 | 2024-03-28 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-04-02 | 2024-03-27 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-03-28 | 2024-03-26 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-03-27 | 2024-03-25 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-03-26 | 2024-03-22 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-25 | 2024-03-21 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-22 | 2024-03-20 | 1.412 | 1,145,489 | +0 | 0.26% | 1,616,900 |
| 2024-03-21 | 2024-03-19 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-03-20 | 2024-03-18 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-03-19 | 2024-03-15 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-18 | 2024-03-14 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-15 | 2024-03-13 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-14 | 2024-03-12 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-13 | 2024-03-11 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-12 | 2024-03-08 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-11 | 2024-03-07 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-08 | 2024-03-06 | 1.424 | 1,145,489 | +0 | 0.26% | 1,630,960 |
| 2024-03-07 | 2024-03-05 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-03-06 | 2024-03-04 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-03-05 | 2024-03-01 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-03-04 | 2024-02-29 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-03-01 | 2024-02-28 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-29 | 2024-02-27 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-28 | 2024-02-26 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-27 | 2024-02-23 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-26 | 2024-02-22 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-23 | 2024-02-21 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-22 | 2024-02-20 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-21 | 2024-02-19 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-20 | 2024-02-16 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-19 | 2024-02-15 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-16 | 2024-02-14 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-15 | 2024-02-09 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-14 | 2024-02-07 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-02-08 | 2024-02-06 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-02-07 | 2024-02-05 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-02-06 | 2024-02-02 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-02-05 | 2024-02-01 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-02-02 | 2024-01-31 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-02-01 | 2024-01-30 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-01-31 | 2024-01-29 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-01-30 | 2024-01-26 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-01-29 | 2024-01-25 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-01-26 | 2024-01-24 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-01-25 | 2024-01-23 | 1.448 | 1,145,489 | +0 | 0.26% | 1,659,080 |
| 2024-01-24 | 2024-01-22 | 1.436 | 1,145,489 | +0 | 0.26% | 1,645,020 |
| 2024-01-23 | 2024-01-19 | 1.473 | 1,145,489 | +0 | 0.26% | 1,687,200 |
| 2024-01-22 | 2024-01-18 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2024-01-19 | 2024-01-17 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2024-01-18 | 2024-01-16 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2024-01-17 | 2024-01-15 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2024-01-16 | 2024-01-12 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2024-01-15 | 2024-01-11 | 1.547 | 1,145,489 | +0 | 0.26% | 1,771,560 |
| 2024-01-12 | 2024-01-10 | 1.571 | 1,145,489 | +0 | 0.26% | 1,799,680 |
| 2024-01-11 | 2024-01-09 | 1.571 | 1,145,489 | +0 | 0.26% | 1,799,680 |
| 2024-01-10 | 2024-01-08 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2024-01-09 | 2024-01-05 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2024-01-08 | 2024-01-04 | 1.571 | 1,145,489 | +0 | 0.26% | 1,799,680 |
| 2024-01-05 | 2024-01-03 | 1.608 | 1,145,489 | +0 | 0.26% | 1,841,860 |
| 2024-01-04 | 2024-01-02 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2024-01-03 | 2023-12-29 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2024-01-02 | 2023-12-28 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2023-12-29 | 2023-12-27 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2023-12-28 | 2023-12-22 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2023-12-27 | 2023-12-21 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2023-12-22 | 2023-12-20 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2023-12-21 | 2023-12-19 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2023-12-20 | 2023-12-18 | 1.510 | 1,145,489 | +0 | 0.26% | 1,729,380 |
| 2023-12-19 | 2023-12-15 | 1.510 | 1,145,489 | +0 | 0.26% | 1,729,380 |
| 2023-12-18 | 2023-12-14 | 1.510 | 1,145,489 | +0 | 0.26% | 1,729,380 |
| 2023-12-15 | 2023-12-13 | 1.510 | 1,145,489 | +0 | 0.26% | 1,729,380 |
| 2023-12-14 | 2023-12-12 | 1.510 | 1,145,489 | +0 | 0.26% | 1,729,380 |
| 2023-12-13 | 2023-12-11 | 1.510 | 1,145,489 | +0 | 0.26% | 1,729,380 |
| 2023-12-12 | 2023-12-08 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2023-12-11 | 2023-12-07 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2023-12-08 | 2023-12-06 | 1.534 | 1,145,489 | +0 | 0.26% | 1,757,500 |
| 2023-12-07 | 2023-12-05 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2023-12-06 | 2023-12-04 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2023-12-05 | 2023-12-01 | 1.522 | 1,145,489 | +0 | 0.26% | 1,743,440 |
| 2023-12-04 | 2023-11-30 | 1.571 | 1,145,489 | +0 | 0.26% | 1,799,680 |
| 2023-12-01 | 2023-11-29 | 1.583 | 1,145,489 | +0 | 0.26% | 1,813,740 |
| 2023-11-30 | 2023-11-28 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-11-29 | 2023-11-27 | 1.645 | 1,145,489 | +0 | 0.26% | 1,884,040 |
| 2023-11-28 | 2023-11-24 | 1.645 | 1,145,489 | +0 | 0.26% | 1,884,040 |
| 2023-11-27 | 2023-11-23 | 1.657 | 1,145,489 | +0 | 0.26% | 1,898,100 |
| 2023-11-24 | 2023-11-22 | 1.596 | 1,145,489 | +0 | 0.26% | 1,827,800 |
| 2023-11-23 | 2023-11-21 | 1.596 | 1,145,489 | +0 | 0.26% | 1,827,800 |
| 2023-11-22 | 2023-11-20 | 1.596 | 1,145,489 | +0 | 0.26% | 1,827,800 |
| 2023-11-21 | 2023-11-17 | 1.596 | 1,145,489 | +0 | 0.26% | 1,827,800 |
| 2023-11-20 | 2023-11-16 | 1.596 | 1,145,489 | +0 | 0.26% | 1,827,800 |
| 2023-11-17 | 2023-11-15 | 1.596 | 1,145,489 | +0 | 0.26% | 1,827,800 |
| 2023-11-16 | 2023-11-14 | 1.596 | 1,145,489 | +0 | 0.26% | 1,827,800 |
| 2023-11-15 | 2023-11-13 | 1.608 | 1,145,489 | +0 | 0.26% | 1,841,860 |
| 2023-11-14 | 2023-11-10 | 1.608 | 1,145,489 | +0 | 0.26% | 1,841,860 |
| 2023-11-13 | 2023-11-09 | 1.608 | 1,145,489 | +0 | 0.26% | 1,841,860 |
| 2023-11-10 | 2023-11-08 | 1.608 | 1,145,489 | +0 | 0.26% | 1,841,860 |
| 2023-11-09 | 2023-11-07 | 1.608 | 1,145,489 | +0 | 0.26% | 1,841,860 |
| 2023-11-08 | 2023-11-06 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-11-06 | 2023-11-02 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-11-03 | 2023-11-01 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-11-02 | 2023-10-31 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-11-01 | 2023-10-30 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-10-31 | 2023-10-27 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-10-30 | 2023-10-26 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-10-27 | 2023-10-25 | 1.620 | 1,145,489 | +0 | 0.26% | 1,855,920 |
| 2023-10-26 | 2023-10-24 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-25 | 2023-10-20 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-24 | 2023-10-19 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-20 | 2023-10-18 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-19 | 2023-10-17 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-18 | 2023-10-16 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-17 | 2023-10-13 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-16 | 2023-10-12 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-13 | 2023-10-11 | 1.632 | 1,145,489 | +0 | 0.26% | 1,869,980 |
| 2023-10-12 | 2023-10-10 | 1.645 | 1,145,489 | +0 | 0.26% | 1,884,040 |
| 2023-10-11 | 2023-10-09 | 1.645 | 1,145,489 | +0 | 0.26% | 1,884,040 |
| 2023-10-10 | 2023-10-06 | 1.547 | 1,145,489 | +0 | 0.26% | 1,771,560 |
| 2023-10-09 | 2023-10-05 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-10-06 | 2023-10-04 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-10-05 | 2023-10-03 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-10-04 | 2023-09-29 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-10-03 | 2023-09-28 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-09-29 | 2023-09-27 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-09-28 | 2023-09-26 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-09-27 | 2023-09-25 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-09-26 | 2023-09-22 | 1.547 | 1,145,489 | +0 | 0.26% | 1,771,560 |
| 2023-09-25 | 2023-09-21 | 1.547 | 1,145,489 | +0 | 0.26% | 1,771,560 |
| 2023-09-22 | 2023-09-20 | 1.547 | 1,145,489 | +0 | 0.26% | 1,771,560 |
| 2023-09-21 | 2023-09-19 | 1.547 | 1,145,489 | +0 | 0.26% | 1,771,560 |
| 2023-09-20 | 2023-09-18 | 1.559 | 1,145,489 | +0 | 0.26% | 1,785,620 |
| 2023-09-19 | 2023-09-15 | 1.608 | 1,145,489 | +0 | 0.26% | 1,842,303 |
| 2023-09-18 | 2023-09-14 | 1.608 | 1,145,489 | +17,759 | 0.26% | 1,842,303 |
| 2023-09-15 | 2023-09-13 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-09-14 | 2023-09-12 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-09-13 | 2023-09-11 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-09-12 | 2023-09-07 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-09-11 | 2023-09-06 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-09-07 | 2023-09-05 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-09-06 | 2023-09-04 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-09-05 | 2023-08-31 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-09-04 | 2023-08-30 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-31 | 2023-08-29 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-30 | 2023-08-28 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-29 | 2023-08-25 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-28 | 2023-08-24 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-25 | 2023-08-23 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-24 | 2023-08-22 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-23 | 2023-08-21 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-22 | 2023-08-18 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-21 | 2023-08-17 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-18 | 2023-08-16 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-08-17 | 2023-08-15 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-08-16 | 2023-08-14 | 1.583 | 1,127,730 | +0 | 0.26% | 1,785,621 |
| 2023-08-15 | 2023-08-11 | 1.546 | 1,127,730 | +0 | 0.26% | 1,743,441 |
| 2023-08-14 | 2023-08-10 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-08-11 | 2023-08-09 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-08-10 | 2023-08-08 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-08-09 | 2023-08-07 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-08-08 | 2023-08-04 | 1.583 | 1,127,730 | +0 | 0.26% | 1,785,621 |
| 2023-08-07 | 2023-08-03 | 1.583 | 1,127,730 | +0 | 0.26% | 1,785,621 |
| 2023-08-04 | 2023-08-02 | 1.583 | 1,127,730 | +0 | 0.26% | 1,785,621 |
| 2023-08-03 | 2023-08-01 | 1.583 | 1,127,730 | +0 | 0.26% | 1,785,621 |
| 2023-08-02 | 2023-07-31 | 1.583 | 1,127,730 | +0 | 0.26% | 1,785,621 |
| 2023-08-01 | 2023-07-28 | 1.583 | 1,127,730 | +0 | 0.26% | 1,785,621 |
| 2023-07-31 | 2023-07-27 | 1.558 | 1,127,730 | +0 | 0.26% | 1,757,501 |
| 2023-07-28 | 2023-07-26 | 1.558 | 1,127,730 | +0 | 0.26% | 1,757,501 |
| 2023-07-27 | 2023-07-25 | 1.546 | 1,127,730 | +0 | 0.26% | 1,743,441 |
| 2023-07-26 | 2023-07-24 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-07-25 | 2023-07-21 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-07-24 | 2023-07-20 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-07-21 | 2023-07-19 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-07-20 | 2023-07-18 | 1.521 | 1,127,730 | +0 | 0.26% | 1,715,321 |
| 2023-07-19 | 2023-07-14 | 1.546 | 1,127,730 | +0 | 0.26% | 1,743,441 |
| 2023-07-18 | 2023-07-13 | 1.546 | 1,127,730 | +0 | 0.26% | 1,743,441 |
| 2023-07-14 | 2023-07-12 | 1.546 | 1,127,730 | +0 | 0.26% | 1,743,441 |
| 2023-07-13 | 2023-07-11 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-07-12 | 2023-07-10 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-07-11 | 2023-07-07 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-07-10 | 2023-07-06 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-07-07 | 2023-07-05 | 1.546 | 1,127,730 | +0 | 0.26% | 1,743,441 |
| 2023-07-06 | 2023-07-04 | 1.534 | 1,127,730 | +0 | 0.26% | 1,729,381 |
| 2023-07-05 | 2023-07-03 | 1.558 | 1,127,730 | +0 | 0.26% | 1,757,501 |
| 2023-07-04 | 2023-06-30 | 1.571 | 1,127,730 | +0 | 0.26% | 1,771,561 |
| 2023-07-03 | 2023-06-29 | 1.583 | 1,127,730 | +0 | 0.26% | 1,785,621 |
| 2023-06-30 | 2023-06-28 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-06-29 | 2023-06-27 | 1.596 | 1,127,730 | +0 | 0.26% | 1,799,681 |
| 2023-06-28 | 2023-06-26 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-06-27 | 2023-06-23 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-06-26 | 2023-06-21 | 1.633 | 1,127,730 | +0 | 0.26% | 1,841,861 |
| 2023-06-23 | 2023-06-20 | 1.633 | 1,127,730 | +0 | 0.26% | 1,841,861 |
| 2023-06-21 | 2023-06-19 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-06-20 | 2023-06-16 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-06-19 | 2023-06-15 | 1.621 | 1,127,730 | +0 | 0.26% | 1,827,801 |
| 2023-06-16 | 2023-06-14 | 1.608 | 1,127,730 | +0 | 0.26% | 1,813,741 |
| 2023-06-15 | 2023-06-13 | 1.683 | 1,127,730 | +0 | 0.26% | 1,898,101 |
| 2023-06-14 | 2023-06-12 | 1.683 | 1,127,730 | +0 | 0.26% | 1,898,101 |
| 2023-06-13 | 2023-06-09 | 1.870 | 1,127,730 | +0 | 0.26% | 2,108,336 |
| 2023-06-12 | 2023-06-08 | 1.897 | 1,127,730 | +89,892 | 0.26% | 2,138,892 |
| 2023-06-09 | 2023-06-07 | 1.910 | 1,037,838 | +0 | 0.26% | 1,982,460 |
| 2023-06-08 | 2023-06-06 | 1.924 | 1,037,838 | +0 | 0.26% | 1,996,520 |
| 2023-06-07 | 2023-06-05 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-06-06 | 2023-06-02 | 1.924 | 1,037,838 | +0 | 0.26% | 1,996,520 |
| 2023-06-05 | 2023-06-01 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-06-02 | 2023-05-31 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-06-01 | 2023-05-30 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-31 | 2023-05-29 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-30 | 2023-05-25 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-29 | 2023-05-24 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-25 | 2023-05-23 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-24 | 2023-05-22 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-23 | 2023-05-19 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-22 | 2023-05-18 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-19 | 2023-05-17 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-18 | 2023-05-16 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-17 | 2023-05-15 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-05-16 | 2023-05-12 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-05-15 | 2023-05-11 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-05-12 | 2023-05-10 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-05-11 | 2023-05-09 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-05-10 | 2023-05-08 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-05-09 | 2023-05-05 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-08 | 2023-05-04 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-05-05 | 2023-05-03 | 1.910 | 1,037,838 | +0 | 0.26% | 1,982,460 |
| 2023-05-04 | 2023-05-02 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-05-03 | 2023-04-28 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-05-02 | 2023-04-27 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-28 | 2023-04-26 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-27 | 2023-04-25 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-26 | 2023-04-24 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-25 | 2023-04-21 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-24 | 2023-04-20 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-21 | 2023-04-19 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-20 | 2023-04-18 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-19 | 2023-04-17 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-18 | 2023-04-14 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-17 | 2023-04-13 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-14 | 2023-04-12 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-13 | 2023-04-11 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-04-12 | 2023-04-06 | 1.937 | 1,037,838 | +0 | 0.26% | 2,010,580 |
| 2023-04-11 | 2023-04-04 | 1.937 | 1,037,838 | +0 | 0.26% | 2,010,580 |
| 2023-04-06 | 2023-04-03 | 1.937 | 1,037,838 | +0 | 0.26% | 2,010,580 |
| 2023-04-04 | 2023-03-31 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-04-03 | 2023-03-30 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-31 | 2023-03-29 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-30 | 2023-03-28 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-29 | 2023-03-27 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-03-28 | 2023-03-24 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-03-27 | 2023-03-23 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-03-24 | 2023-03-22 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-03-23 | 2023-03-21 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-03-22 | 2023-03-20 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-03-21 | 2023-03-17 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-20 | 2023-03-16 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-17 | 2023-03-15 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-16 | 2023-03-14 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-15 | 2023-03-13 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-14 | 2023-03-10 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-13 | 2023-03-09 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2023-03-10 | 2023-03-08 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-09 | 2023-03-07 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-08 | 2023-03-06 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-03-07 | 2023-03-03 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-03-06 | 2023-03-02 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-03-03 | 2023-03-01 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-03-02 | 2023-02-28 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-03-01 | 2023-02-27 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-28 | 2023-02-24 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-27 | 2023-02-23 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-24 | 2023-02-22 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-02-23 | 2023-02-21 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-02-22 | 2023-02-20 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-02-21 | 2023-02-17 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-20 | 2023-02-16 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-17 | 2023-02-15 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-02-16 | 2023-02-14 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-15 | 2023-02-13 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-14 | 2023-02-10 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-13 | 2023-02-09 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-02-10 | 2023-02-08 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-02-09 | 2023-02-07 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-08 | 2023-02-06 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-07 | 2023-02-03 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-02-06 | 2023-02-02 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-02-03 | 2023-02-01 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-02-02 | 2023-01-31 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-02-01 | 2023-01-30 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-01-31 | 2023-01-27 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-01-30 | 2023-01-26 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-01-27 | 2023-01-20 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-01-26 | 2023-01-19 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-01-20 | 2023-01-18 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-01-19 | 2023-01-17 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-01-18 | 2023-01-16 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-01-17 | 2023-01-13 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-01-16 | 2023-01-12 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-01-13 | 2023-01-11 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-01-12 | 2023-01-10 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-01-11 | 2023-01-09 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-01-10 | 2023-01-06 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2023-01-09 | 2023-01-05 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2023-01-06 | 2023-01-04 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2023-01-05 | 2023-01-03 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2023-01-04 | 2022-12-30 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2023-01-03 | 2022-12-29 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2022-12-30 | 2022-12-28 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2022-12-29 | 2022-12-23 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2022-12-28 | 2022-12-22 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2022-12-23 | 2022-12-21 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2022-12-22 | 2022-12-20 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2022-12-21 | 2022-12-19 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-12-20 | 2022-12-16 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-12-19 | 2022-12-15 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-12-16 | 2022-12-14 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-12-15 | 2022-12-13 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-12-14 | 2022-12-12 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-12-13 | 2022-12-09 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-12-12 | 2022-12-08 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-12-09 | 2022-12-07 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-12-08 | 2022-12-06 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-12-07 | 2022-12-05 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-12-06 | 2022-12-02 | 1.842 | 1,037,838 | +0 | 0.26% | 1,912,160 |
| 2022-12-05 | 2022-12-01 | 1.829 | 1,037,838 | +0 | 0.26% | 1,898,100 |
| 2022-12-02 | 2022-11-30 | 1.829 | 1,037,838 | +0 | 0.26% | 1,898,100 |
| 2022-12-01 | 2022-11-29 | 1.829 | 1,037,838 | +0 | 0.26% | 1,898,100 |
| 2022-11-30 | 2022-11-28 | 1.829 | 1,037,838 | +0 | 0.26% | 1,898,100 |
| 2022-11-29 | 2022-11-25 | 1.829 | 1,037,838 | +0 | 0.26% | 1,898,100 |
| 2022-11-28 | 2022-11-24 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-11-25 | 2022-11-23 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-11-24 | 2022-11-22 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-11-23 | 2022-11-21 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-11-22 | 2022-11-18 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-11-21 | 2022-11-17 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-11-18 | 2022-11-16 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-11-17 | 2022-11-15 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-11-16 | 2022-11-14 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-11-15 | 2022-11-11 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-11-14 | 2022-11-10 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-11-11 | 2022-11-09 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-11-10 | 2022-11-08 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-11-09 | 2022-11-07 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-11-08 | 2022-11-04 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-11-07 | 2022-11-03 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-11-04 | 2022-11-02 | 1.910 | 1,037,838 | +0 | 0.26% | 1,982,460 |
| 2022-11-03 | 2022-11-01 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-11-02 | 2022-10-31 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-11-01 | 2022-10-28 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-10-31 | 2022-10-27 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-10-28 | 2022-10-26 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-10-27 | 2022-10-25 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-26 | 2022-10-24 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-25 | 2022-10-21 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-24 | 2022-10-20 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-21 | 2022-10-19 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-20 | 2022-10-18 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-19 | 2022-10-17 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-17 | 2022-10-13 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-10-14 | 2022-10-12 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-10-13 | 2022-10-11 | 1.910 | 1,037,838 | +0 | 0.26% | 1,982,460 |
| 2022-10-12 | 2022-10-10 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-10-11 | 2022-10-07 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-10-10 | 2022-10-06 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-10-07 | 2022-10-05 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-10-06 | 2022-10-03 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-10-05 | 2022-09-30 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-10-03 | 2022-09-29 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-09-30 | 2022-09-28 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-09-29 | 2022-09-27 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-09-28 | 2022-09-26 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-09-27 | 2022-09-23 | 1.924 | 1,037,838 | +0 | 0.26% | 1,996,520 |
| 2022-09-26 | 2022-09-22 | 1.897 | 1,037,838 | +0 | 0.26% | 1,968,400 |
| 2022-09-23 | 2022-09-21 | 1.883 | 1,037,838 | +0 | 0.26% | 1,954,340 |
| 2022-09-22 | 2022-09-20 | 1.870 | 1,037,838 | +0 | 0.26% | 1,940,280 |
| 2022-09-21 | 2022-09-19 | 1.856 | 1,037,838 | +0 | 0.26% | 1,926,220 |
| 2022-09-20 | 2022-09-16 | 1.938 | 1,037,838 | +0 | 0.26% | 2,011,503 |
| 2022-09-19 | 2022-09-15 | 1.938 | 1,037,838 | +22,239 | 0.26% | 2,011,503 |
| 2022-09-16 | 2022-09-14 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-15 | 2022-09-13 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-14 | 2022-09-09 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-13 | 2022-09-08 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-09 | 2022-09-07 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-08 | 2022-09-06 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-07 | 2022-09-05 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-06 | 2022-09-02 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-05 | 2022-09-01 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-09-02 | 2022-08-31 | 1.924 | 1,015,599 | +0 | 0.26% | 1,954,340 |
| 2022-09-01 | 2022-08-30 | 1.994 | 1,015,599 | +0 | 0.26% | 2,024,640 |
| 2022-08-31 | 2022-08-29 | 2.007 | 1,015,599 | +0 | 0.26% | 2,038,700 |
| 2022-08-30 | 2022-08-26 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-29 | 2022-08-25 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-26 | 2022-08-24 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-25 | 2022-08-23 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-24 | 2022-08-22 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-23 | 2022-08-19 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-22 | 2022-08-18 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-19 | 2022-08-17 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-18 | 2022-08-16 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-17 | 2022-08-15 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-08-16 | 2022-08-12 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-08-15 | 2022-08-11 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-12 | 2022-08-10 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-11 | 2022-08-09 | 1.883 | 1,015,599 | +0 | 0.26% | 1,912,160 |
| 2022-08-10 | 2022-08-08 | 1.924 | 1,015,599 | +0 | 0.26% | 1,954,340 |
| 2022-08-09 | 2022-08-05 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-08-08 | 2022-08-04 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-08-05 | 2022-08-03 | 1.910 | 1,015,599 | +0 | 0.26% | 1,940,280 |
| 2022-08-04 | 2022-08-02 | 1.910 | 1,015,599 | +0 | 0.26% | 1,940,280 |
| 2022-08-03 | 2022-08-01 | 1.910 | 1,015,599 | +0 | 0.26% | 1,940,280 |
| 2022-08-02 | 2022-07-29 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-08-01 | 2022-07-28 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-07-29 | 2022-07-27 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-07-28 | 2022-07-26 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-07-27 | 2022-07-25 | 1.938 | 1,015,599 | +0 | 0.26% | 1,968,400 |
| 2022-07-26 | 2022-07-22 | 1.924 | 1,015,599 | +0 | 0.26% | 1,954,340 |
| 2022-07-25 | 2022-07-21 | 1.910 | 1,015,599 | +0 | 0.26% | 1,940,280 |
| 2022-07-22 | 2022-07-20 | 1.910 | 1,015,599 | +0 | 0.26% | 1,940,280 |
| 2022-07-21 | 2022-07-19 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-07-20 | 2022-07-18 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-07-19 | 2022-07-15 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-07-18 | 2022-07-14 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-07-15 | 2022-07-13 | 1.924 | 1,015,599 | +0 | 0.26% | 1,954,340 |
| 2022-07-14 | 2022-07-12 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-07-13 | 2022-07-11 | 1.897 | 1,015,599 | +0 | 0.26% | 1,926,220 |
| 2022-07-12 | 2022-07-08 | 1.869 | 1,015,599 | +0 | 0.26% | 1,898,100 |
| 2022-07-11 | 2022-07-07 | 1.855 | 1,015,599 | +0 | 0.26% | 1,884,040 |
| 2022-07-08 | 2022-07-06 | 1.855 | 1,015,599 | +0 | 0.26% | 1,884,040 |
| 2022-07-07 | 2022-07-05 | 1.869 | 1,015,599 | +0 | 0.26% | 1,898,100 |
| 2022-07-06 | 2022-07-04 | 1.841 | 1,015,599 | +0 | 0.26% | 1,869,980 |
| 2022-07-05 | 2022-06-30 | 1.827 | 1,015,599 | +0 | 0.26% | 1,855,920 |
| 2022-07-04 | 2022-06-29 | 1.814 | 1,015,599 | +0 | 0.26% | 1,841,860 |
| 2022-06-30 | 2022-06-28 | 1.814 | 1,015,599 | +0 | 0.26% | 1,841,860 |
| 2022-06-29 | 2022-06-27 | 1.814 | 1,015,599 | +0 | 0.26% | 1,841,860 |
| 2022-06-28 | 2022-06-24 | 1.814 | 1,015,599 | +0 | 0.26% | 1,841,860 |
| 2022-06-27 | 2022-06-23 | 1.800 | 1,015,599 | +0 | 0.26% | 1,827,800 |
| 2022-06-24 | 2022-06-22 | 1.800 | 1,015,599 | +0 | 0.26% | 1,827,800 |
| 2022-06-23 | 2022-06-21 | 1.772 | 1,015,599 | +0 | 0.26% | 1,799,680 |
| 2022-06-22 | 2022-06-20 | 1.772 | 1,015,599 | +0 | 0.26% | 1,799,680 |
| 2022-06-21 | 2022-06-17 | 1.772 | 1,015,599 | +0 | 0.26% | 1,799,680 |
| 2022-06-20 | 2022-06-16 | 1.772 | 1,015,599 | +0 | 0.26% | 1,799,680 |
| 2022-06-17 | 2022-06-15 | 1.772 | 1,015,599 | +0 | 0.26% | 1,799,680 |
| 2022-06-16 | 2022-06-14 | 1.772 | 1,015,599 | +0 | 0.26% | 1,799,680 |
| 2022-06-15 | 2022-06-13 | 1.786 | 1,015,599 | +0 | 0.26% | 1,813,740 |
| 2022-06-14 | 2022-06-10 | 2.048 | 1,015,599 | +0 | 0.26% | 2,080,431 |
| 2022-06-13 | 2022-06-09 | 2.048 | 1,015,599 | +82,144 | 0.26% | 2,080,431 |
| 2022-06-10 | 2022-06-08 | 2.018 | 933,455 | +0 | 0.26% | 1,884,040 |
| 2022-06-09 | 2022-06-07 | 2.094 | 933,455 | +0 | 0.26% | 1,954,341 |
| 2022-06-08 | 2022-06-06 | 2.094 | 933,455 | +0 | 0.26% | 1,954,341 |
| 2022-06-07 | 2022-06-02 | 2.094 | 933,455 | +0 | 0.26% | 1,954,341 |
| 2022-06-06 | 2022-06-01 | 2.094 | 933,455 | +0 | 0.26% | 1,954,341 |
| 2022-06-02 | 2022-05-31 | 2.094 | 933,455 | +0 | 0.26% | 1,954,341 |
| 2022-06-01 | 2022-05-30 | 2.048 | 933,455 | +0 | 0.26% | 1,912,160 |
| 2022-05-31 | 2022-05-27 | 2.003 | 933,455 | +0 | 0.26% | 1,869,980 |
| 2022-05-30 | 2022-05-26 | 1.973 | 933,455 | +0 | 0.26% | 1,841,860 |
| 2022-05-27 | 2022-05-25 | 2.033 | 933,455 | +0 | 0.26% | 1,898,100 |
| 2022-05-26 | 2022-05-24 | 2.033 | 933,455 | +0 | 0.26% | 1,898,100 |
| 2022-05-25 | 2022-05-23 | 2.033 | 933,455 | +0 | 0.26% | 1,898,100 |
| 2022-05-24 | 2022-05-20 | 2.033 | 933,455 | +0 | 0.26% | 1,898,100 |
| 2022-05-23 | 2022-05-19 | 2.018 | 933,455 | +0 | 0.26% | 1,884,040 |
| 2022-05-20 | 2022-05-18 | 2.003 | 933,455 | +0 | 0.26% | 1,869,980 |
| 2022-05-19 | 2022-05-17 | 1.988 | 933,455 | +0 | 0.26% | 1,855,920 |
| 2022-05-18 | 2022-05-16 | 1.973 | 933,455 | +0 | 0.26% | 1,841,860 |
| 2022-05-17 | 2022-05-13 | 1.973 | 933,455 | +0 | 0.26% | 1,841,860 |
| 2022-05-16 | 2022-05-12 | 1.988 | 933,455 | +0 | 0.26% | 1,855,920 |
| 2022-05-13 | 2022-05-11 | 2.018 | 933,455 | +0 | 0.26% | 1,884,040 |
| 2022-05-12 | 2022-05-10 | 2.033 | 933,455 | +0 | 0.26% | 1,898,100 |
| 2022-05-11 | 2022-05-06 | 2.003 | 933,455 | +0 | 0.26% | 1,869,980 |
| 2022-05-10 | 2022-05-05 | 1.988 | 933,455 | +0 | 0.26% | 1,855,920 |
| 2022-05-06 | 2022-05-04 | 1.958 | 933,455 | +0 | 0.26% | 1,827,800 |
| 2022-05-05 | 2022-05-03 | 1.928 | 933,455 | +0 | 0.26% | 1,799,680 |
| 2022-05-04 | 2022-04-29 | 1.928 | 933,455 | +0 | 0.26% | 1,799,680 |
| 2022-05-03 | 2022-04-28 | 1.958 | 933,455 | +0 | 0.26% | 1,827,800 |
| 2022-04-29 | 2022-04-27 | 1.958 | 933,455 | +0 | 0.26% | 1,827,800 |
| 2022-04-28 | 2022-04-26 | 1.958 | 933,455 | +0 | 0.26% | 1,827,800 |
| 2022-04-27 | 2022-04-25 | 1.973 | 933,455 | +0 | 0.26% | 1,841,860 |
| 2022-04-26 | 2022-04-22 | 1.973 | 933,455 | +0 | 0.26% | 1,841,860 |
| 2022-04-25 | 2022-04-21 | 1.988 | 933,455 | +0 | 0.26% | 1,855,920 |
| 2022-04-22 | 2022-04-20 | 1.913 | 933,455 | +0 | 0.26% | 1,785,620 |
| 2022-04-21 | 2022-04-19 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-20 | 2022-04-14 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-19 | 2022-04-13 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-14 | 2022-04-12 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-13 | 2022-04-11 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-12 | 2022-04-08 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-11 | 2022-04-07 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-08 | 2022-04-06 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-07 | 2022-04-04 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2022-04-06 | 2022-04-01 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-04-04 | 2022-03-31 | 1.913 | 933,455 | +0 | 0.26% | 1,785,620 |
| 2022-04-01 | 2022-03-30 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-31 | 2022-03-29 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-30 | 2022-03-28 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-29 | 2022-03-25 | 1.823 | 933,455 | +0 | 0.26% | 1,701,260 |
| 2022-03-28 | 2022-03-24 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-25 | 2022-03-23 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-24 | 2022-03-22 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-23 | 2022-03-21 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-03-22 | 2022-03-18 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-03-21 | 2022-03-17 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-03-18 | 2022-03-16 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-17 | 2022-03-15 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-16 | 2022-03-14 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-15 | 2022-03-11 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-14 | 2022-03-10 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-11 | 2022-03-09 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-03-10 | 2022-03-08 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-03-09 | 2022-03-07 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-03-08 | 2022-03-04 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-03-07 | 2022-03-03 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-04 | 2022-03-02 | 1.823 | 933,455 | +0 | 0.26% | 1,701,260 |
| 2022-03-03 | 2022-03-01 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-03-02 | 2022-02-28 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-03-01 | 2022-02-25 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-02-28 | 2022-02-24 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2022-02-25 | 2022-02-23 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2022-02-24 | 2022-02-22 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2022-02-23 | 2022-02-21 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2022-02-22 | 2022-02-18 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-21 | 2022-02-17 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-18 | 2022-02-16 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-17 | 2022-02-15 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-16 | 2022-02-14 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-15 | 2022-02-11 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-14 | 2022-02-10 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-11 | 2022-02-09 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-10 | 2022-02-08 | 1.883 | 933,455 | +0 | 0.26% | 1,757,500 |
| 2022-02-09 | 2022-02-07 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2022-02-08 | 2022-02-04 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2022-02-07 | 2022-01-31 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2022-02-04 | 2022-01-27 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2022-01-28 | 2022-01-26 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-27 | 2022-01-25 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-26 | 2022-01-24 | 1.928 | 933,455 | +0 | 0.26% | 1,799,680 |
| 2022-01-25 | 2022-01-21 | 1.928 | 933,455 | +0 | 0.26% | 1,799,680 |
| 2022-01-24 | 2022-01-20 | 1.928 | 933,455 | +0 | 0.26% | 1,799,680 |
| 2022-01-21 | 2022-01-19 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-20 | 2022-01-18 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-19 | 2022-01-17 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-18 | 2022-01-14 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-17 | 2022-01-13 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-14 | 2022-01-12 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-13 | 2022-01-11 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-12 | 2022-01-10 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-11 | 2022-01-07 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-10 | 2022-01-06 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-07 | 2022-01-05 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-06 | 2022-01-04 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-05 | 2022-01-03 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-04 | 2021-12-31 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2022-01-03 | 2021-12-29 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2021-12-30 | 2021-12-28 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2021-12-29 | 2021-12-24 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2021-12-28 | 2021-12-22 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2021-12-23 | 2021-12-21 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2021-12-22 | 2021-12-20 | 1.838 | 933,455 | +0 | 0.26% | 1,715,320 |
| 2021-12-21 | 2021-12-17 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2021-12-20 | 2021-12-16 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2021-12-17 | 2021-12-15 | 1.853 | 933,455 | +0 | 0.26% | 1,729,380 |
| 2021-12-16 | 2021-12-14 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2021-12-15 | 2021-12-13 | 1.868 | 933,455 | +0 | 0.26% | 1,743,440 |
| 2021-12-14 | 2021-12-10 | 1.898 | 933,455 | +0 | 0.26% | 1,771,560 |
| 2021-12-13 | 2021-12-09 | 1.898 | 933,455 | -9,294 | 0.26% | 1,771,560 |
| 2021-11-23 | 2021-11-19 | 1.883 | 942,749 | -10,623 | 0.27% | 1,774,999 |
| 2021-09-20 | 2021-09-16 | 1.945 | 953,372 | +15,629 | 0.27% | 1,854,115 |
| 2021-05-24 | 2021-05-20 | 2.436 | 937,743 | -20,897 | 0.27% | 2,284,312 |
| 2021-05-21 | 2021-05-18 | 2.453 | 958,640 | +78,793 | 0.28% | 2,351,211 |
| 2021-04-27 | 2021-04-23 | 2.436 | 879,847 | -23,974 | 0.28% | 2,143,279 |
| 2021-04-22 | 2021-04-20 | 2.102 | 903,821 | -11,987 | 0.28% | 1,900,079 |
| 2021-04-21 | 2021-04-19 | 1.985 | 915,808 | -59,936 | 0.29% | 1,818,319 |
| 2021-04-20 | 2021-04-16 | 1.969 | 975,744 | +71,923 | 0.31% | 1,921,041 |
| 2021-03-26 | 2021-03-24 | 2.052 | 903,821 | -27,571 | 0.28% | 1,854,839 |
| 2021-03-19 | 2021-03-17 | 1.852 | 931,392 | -59,935 | 0.29% | 1,724,941 |
| 2021-03-18 | 2021-03-16 | 1.919 | 991,327 | +46,750 | 0.31% | 1,902,101 |
| 2021-03-17 | 2021-03-15 | 1.952 | 944,577 | -11,987 | 0.30% | 1,843,919 |
| 2021-02-26 | 2021-02-24 | 1.769 | 956,564 | -11,987 | 0.30% | 1,691,759 |
| 2021-02-16 | 2021-02-09 | 1.785 | 968,551 | -5,994 | 0.30% | 1,729,119 |
| 2020-09-21 | 2020-09-17 | 1.552 | 974,545 | +21,186 | 0.31% | 1,512,541 |
| 2020-07-24 | 2020-07-22 | 1.569 | 953,359 | -29,316 | 0.31% | 1,495,920 |
| 2020-07-20 | 2020-07-16 | 1.620 | 982,675 | +11,726 | 0.32% | 1,592,200 |
| 2020-07-17 | 2020-07-15 | 1.620 | 970,949 | +1,173 | 0.31% | 1,573,200 |
| 2020-07-16 | 2020-07-14 | 1.535 | 969,776 | -70,359 | 0.31% | 1,488,600 |
| 2020-06-29 | 2020-06-24 | 1.552 | 1,040,135 | -17,589 | 0.33% | 1,614,340 |
| 2020-06-26 | 2020-06-23 | 1.552 | 1,057,724 | -11,727 | 0.34% | 1,641,639 |
| 2020-06-23 | 2020-06-19 | 1.586 | 1,069,451 | -1,172 | 0.34% | 1,696,320 |
| 2020-06-11 | 2020-06-09 | 1.586 | 1,070,623 | -5,864 | 0.34% | 1,698,179 |
| 2020-06-01 | 2020-05-28 | 1.839 | 1,076,487 | +97,863 | 0.35% | 1,979,209 |
| 2020-04-28 | 2020-04-24 | 1.782 | 978,624 | -30,915 | 0.35% | 1,744,200 |
| 2020-04-16 | 2020-04-14 | 1.876 | 1,009,539 | +15,990 | 0.36% | 1,893,999 |
| 2020-03-31 | 2020-03-27 | 1.820 | 993,549 | +14,925 | 0.35% | 1,808,080 |
| 2020-03-19 | 2020-03-17 | 1.745 | 978,624 | -26,651 | 0.35% | 1,707,480 |
| 2020-03-18 | 2020-03-16 | 1.745 | 1,005,275 | -26,651 | 0.35% | 1,753,980 |
| 2020-03-17 | 2020-03-13 | 1.745 | 1,031,926 | -117,265 | 0.36% | 1,800,480 |
| 2020-03-13 | 2020-03-11 | 1.839 | 1,149,191 | -42,641 | 0.41% | 2,112,881 |
| 2020-03-10 | 2020-03-06 | 1.857 | 1,191,832 | -63,963 | 0.42% | 2,213,640 |
| 2020-03-03 | 2020-02-28 | 1.876 | 1,255,795 | -7,462 | 0.44% | 2,356,001 |
| 2020-02-25 | 2020-02-21 | 1.857 | 1,263,257 | -24,519 | 0.45% | 2,346,300 |
| 2020-02-17 | 2020-02-13 | 1.989 | 1,287,776 | +10,661 | 0.45% | 2,560,961 |
| 2020-02-14 | 2020-02-12 | 1.970 | 1,277,115 | -10,661 | 0.45% | 2,515,799 |
| 2020-02-13 | 2020-02-11 | 1.951 | 1,287,776 | +26,651 | 0.45% | 2,512,641 |
| 2020-02-12 | 2020-02-10 | 1.876 | 1,261,125 | -8,528 | 0.44% | 2,366,000 |
| 2020-02-07 | 2020-02-05 | 1.820 | 1,269,653 | +79,953 | 0.45% | 2,310,540 |
| 2020-02-06 | 2020-02-04 | 1.782 | 1,189,700 | +122,594 | 0.42% | 2,120,400 |
| 2020-02-04 | 2020-01-31 | 1.707 | 1,067,106 | +5,331 | 0.38% | 1,821,821 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,061,775 | -47,972 | 0.37% | 1,772,879 |
| 2020-01-31 | 2020-01-29 | 1.726 | 1,109,747 | +4,264 | 0.39% | 1,915,440 |
| 2020-01-30 | 2020-01-24 | 1.820 | 1,105,483 | -18,123 | 0.39% | 2,011,780 |
| 2020-01-23 | 2020-01-21 | 1.801 | 1,123,606 | -2,132 | 0.40% | 2,023,681 |
| 2020-01-22 | 2020-01-20 | 1.726 | 1,125,738 | +8,529 | 0.40% | 1,943,040 |
| 2020-01-21 | 2020-01-17 | 1.876 | 1,117,209 | +159,906 | 0.39% | 2,095,999 |
| 2020-01-20 | 2020-01-16 | 2.064 | 957,303 | 0.34% | 1,975,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy