History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.680 0 +0
2025-10-10 2025-10-08 1.660 0 +0
2025-10-09 2025-10-06 1.670 0 +0
2025-10-08 2025-10-03 1.660 0 +0
2025-10-06 2025-10-02 1.670 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.680 0 +0
2025-09-30 2025-09-26 1.670 0 +0
2025-09-29 2025-09-25 1.670 0 +0
2025-09-26 2025-09-24 1.710 0 +0
2025-09-25 2025-09-23 1.720 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.740 0 +0
2025-09-22 2025-09-18 1.730 0 +0
2025-09-19 2025-09-17 1.700 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.660 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.619 0 +0
2025-09-11 2025-09-09 1.599 0 +0
2025-09-10 2025-09-08 1.579 0 +0
2025-09-09 2025-09-05 1.589 0 +0
2025-09-08 2025-09-04 1.579 0 +0
2025-09-05 2025-09-03 1.609 0 +0
2025-09-04 2025-09-02 1.609 0 +0
2025-09-03 2025-09-01 1.650 0 +0
2025-09-02 2025-08-29 1.629 0 +0
2025-09-01 2025-08-28 1.629 0 +0
2025-08-29 2025-08-27 1.599 0 +0
2025-08-28 2025-08-26 1.599 0 +0
2025-08-27 2025-08-25 1.639 0 +0
2025-08-26 2025-08-22 1.589 0 +0
2025-08-25 2025-08-21 1.599 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.609 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.670 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.670 0 +0
2025-08-13 2025-08-11 1.660 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.629 0 +0
2025-08-07 2025-08-05 1.619 0 +0
2025-08-06 2025-08-04 1.599 0 +0
2025-08-05 2025-08-01 1.609 0 +0
2025-08-04 2025-07-31 1.650 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.579 0 +0
2025-07-30 2025-07-28 1.579 0 +0
2025-07-29 2025-07-25 1.579 0 +0
2025-07-28 2025-07-24 1.569 0 +0
2025-07-25 2025-07-23 1.518 0 +0
2025-07-24 2025-07-22 1.518 0 +0
2025-07-23 2025-07-21 1.508 0 +0
2025-07-22 2025-07-18 1.457 0 +0
2025-07-21 2025-07-17 1.427 0 +0
2025-07-18 2025-07-16 1.467 0 +0
2025-07-17 2025-07-15 1.407 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.488 0 +0
2025-07-10 2025-07-08 1.488 0 +0
2025-07-09 2025-07-07 1.508 0 +0
2025-07-08 2025-07-04 1.518 0 +0
2025-07-07 2025-07-03 1.508 0 +0
2025-07-04 2025-07-02 1.528 0 +0
2025-07-03 2025-06-30 1.518 0 +0
2025-07-02 2025-06-27 1.518 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.508 0 +0
2025-06-26 2025-06-24 1.508 0 +0
2025-06-25 2025-06-23 1.477 0 +0
2025-06-24 2025-06-20 1.386 0 +0
2025-06-23 2025-06-19 1.366 0 +0
2025-06-20 2025-06-18 1.376 0 +0
2025-06-19 2025-06-17 1.366 0 +0
2025-06-18 2025-06-16 1.336 0 +0
2025-06-17 2025-06-13 1.336 0 +0
2025-06-16 2025-06-12 1.336 0 +0
2025-06-13 2025-06-11 1.507 0 +0
2025-06-12 2025-06-10 1.496 0 +0
2025-06-11 2025-06-09 1.496 0 +0
2025-06-10 2025-06-06 1.507 0 +0
2025-06-09 2025-06-05 1.507 0 +0
2025-06-06 2025-06-04 1.507 0 +0
2025-06-05 2025-06-03 1.485 0 +0
2025-06-04 2025-06-02 1.507 0 +0
2025-06-03 2025-05-30 1.485 0 +0
2025-06-02 2025-05-29 1.518 0 +0
2025-05-30 2025-05-28 1.507 0 +0
2025-05-29 2025-05-27 1.518 0 +0
2025-05-28 2025-05-26 1.518 0 +0
2025-05-27 2025-05-23 1.529 0 +0
2025-05-26 2025-05-22 1.529 0 +0
2025-05-23 2025-05-21 1.540 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.375 0 +0
2025-05-20 2025-05-16 1.419 0 +0
2025-05-19 2025-05-15 1.419 0 +0
2025-05-16 2025-05-14 1.375 0 +0
2025-05-15 2025-05-13 1.386 0 +0
2025-05-14 2025-05-12 1.386 0 +0
2025-05-13 2025-05-09 1.287 0 +0
2025-05-12 2025-05-08 1.320 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.320 0 +0
2025-05-02 2025-04-29 1.320 0 +0
2025-04-30 2025-04-28 1.320 0 +0
2025-04-29 2025-04-25 1.331 0 +0
2025-04-28 2025-04-24 1.331 0 +0
2025-04-25 2025-04-23 1.331 0 +0
2025-04-24 2025-04-22 1.331 0 +0
2025-04-23 2025-04-17 1.298 0 +0
2025-04-22 2025-04-16 1.276 0 +0
2025-04-17 2025-04-15 1.320 0 +0
2025-04-16 2025-04-14 1.364 0 +0
2025-04-15 2025-04-11 1.298 0 +0
2025-04-14 2025-04-10 1.298 0 +0
2025-04-11 2025-04-09 1.254 0 +0
2025-04-10 2025-04-08 1.331 0 +0
2025-04-09 2025-04-07 1.364 0 +0
2025-04-08 2025-04-03 1.562 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.584 0 +0
2025-04-02 2025-03-31 1.573 0 +0
2025-04-01 2025-03-28 1.551 0 +0
2025-03-31 2025-03-27 1.551 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.551 0 +0
2025-03-26 2025-03-24 1.518 0 +0
2025-03-25 2025-03-21 1.452 0 +0
2025-03-24 2025-03-20 1.452 0 +0
2025-03-21 2025-03-19 1.463 0 +0
2025-03-20 2025-03-18 1.474 0 +0
2025-03-19 2025-03-17 1.474 0 +0
2025-03-18 2025-03-14 1.441 0 +0
2025-03-17 2025-03-13 1.441 0 +0
2025-03-14 2025-03-12 1.441 0 +0
2025-03-13 2025-03-11 1.452 0 +0
2025-03-12 2025-03-10 1.430 0 +0
2025-03-11 2025-03-07 1.463 0 +0
2025-03-10 2025-03-06 1.441 0 +0
2025-03-07 2025-03-05 1.375 0 +0
2025-03-06 2025-03-04 1.375 0 +0
2025-03-05 2025-03-03 1.375 0 +0
2025-03-04 2025-02-28 1.375 0 +0
2025-03-03 2025-02-27 1.375 0 +0
2025-02-28 2025-02-26 1.386 0 +0
2025-02-27 2025-02-25 1.419 0 +0
2025-02-26 2025-02-24 1.397 0 +0
2025-02-25 2025-02-21 1.397 0 +0
2025-02-24 2025-02-20 1.397 0 +0
2025-02-21 2025-02-19 1.397 0 +0
2025-02-20 2025-02-18 1.397 0 +0
2025-02-19 2025-02-17 1.397 0 +0
2025-02-18 2025-02-14 1.397 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.397 0 +0
2025-02-13 2025-02-11 1.408 0 +0
2025-02-12 2025-02-10 1.408 0 +0
2025-02-11 2025-02-07 1.353 0 +0
2025-02-10 2025-02-06 1.353 0 +0
2025-02-07 2025-02-05 1.353 0 +0
2025-02-06 2025-02-04 1.386 0 +0
2025-02-05 2025-02-03 1.386 0 +0
2025-02-04 2025-01-28 1.386 0 +0
2025-02-03 2025-01-24 1.364 0 +0
2025-01-27 2025-01-23 1.364 0 +0
2025-01-24 2025-01-22 1.364 0 +0
2025-01-23 2025-01-21 1.386 0 +0
2025-01-22 2025-01-20 1.375 0 +0
2025-01-21 2025-01-17 1.331 0 +0
2025-01-20 2025-01-16 1.375 0 +0
2025-01-17 2025-01-15 1.232 0 +0
2025-01-16 2025-01-14 1.199 0 +0
2025-01-15 2025-01-13 1.188 0 +0
2025-01-14 2025-01-10 1.232 0 +0
2025-01-13 2025-01-09 1.232 0 +0
2025-01-10 2025-01-08 1.232 0 +0
2025-01-09 2025-01-07 1.232 0 +0
2025-01-08 2025-01-06 1.232 0 +0
2025-01-07 2025-01-03 1.232 0 +0
2025-01-06 2025-01-02 1.232 0 +0
2025-01-03 2024-12-31 1.232 0 +0
2025-01-02 2024-12-27 1.232 0 +0
2024-12-30 2024-12-24 1.243 0 +0
2024-12-27 2024-12-20 1.243 0 +0
2024-12-23 2024-12-19 1.232 0 +0
2024-12-20 2024-12-18 1.232 0 +0
2024-12-19 2024-12-17 1.232 0 +0
2024-12-18 2024-12-16 1.232 0 +0
2024-12-17 2024-12-13 1.232 0 +0
2024-12-16 2024-12-12 1.232 0 +0
2024-12-13 2024-12-11 1.232 0 +0
2024-12-12 2024-12-10 1.232 0 +0
2024-12-11 2024-12-09 1.243 0 +0
2024-12-10 2024-12-06 1.254 0 +0
2024-12-09 2024-12-05 1.254 0 +0
2024-12-06 2024-12-04 1.254 0 +0
2024-12-05 2024-12-03 1.254 0 +0
2024-12-04 2024-12-02 1.243 0 +0
2024-12-03 2024-11-29 1.254 0 +0
2024-12-02 2024-11-28 1.221 0 +0
2024-11-29 2024-11-27 1.221 0 +0
2024-11-28 2024-11-26 1.232 0 +0
2024-11-27 2024-11-25 1.232 0 +0
2024-11-26 2024-11-22 1.243 0 +0
2024-11-25 2024-11-21 1.243 0 +0
2024-11-22 2024-11-20 1.243 0 +0
2024-11-21 2024-11-19 1.243 0 +0
2024-11-20 2024-11-18 1.243 0 +0
2024-11-19 2024-11-15 1.243 0 +0
2024-11-18 2024-11-14 1.243 0 +0
2024-11-15 2024-11-13 1.243 0 +0
2024-11-14 2024-11-12 1.243 0 +0
2024-11-13 2024-11-11 1.232 0 +0
2024-11-12 2024-11-08 1.265 0 +0
2024-11-11 2024-11-07 1.265 0 +0
2024-11-08 2024-11-06 1.265 0 +0
2024-11-07 2024-11-05 1.265 0 +0
2024-11-06 2024-11-04 1.265 0 +0
2024-11-05 2024-11-01 1.265 0 +0
2024-11-04 2024-10-31 1.276 0 +0
2024-11-01 2024-10-30 1.276 0 +0
2024-10-31 2024-10-29 1.276 0 +0
2024-10-30 2024-10-28 1.254 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.221 0 +0
2024-10-24 2024-10-22 1.232 0 +0
2024-10-23 2024-10-21 1.221 0 +0
2024-10-22 2024-10-18 1.210 0 +0
2024-10-21 2024-10-17 1.210 0 +0
2024-10-18 2024-10-16 1.210 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.188 0 +0
2024-10-15 2024-10-10 1.243 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.243 0 +0
2024-10-09 2024-10-07 1.199 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.177 0 +0
2024-10-04 2024-10-02 1.177 0 +0
2024-10-03 2024-09-30 1.177 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.122 0 +0
2024-09-27 2024-09-25 1.122 0 +0
2024-09-26 2024-09-24 1.122 0 +0
2024-09-25 2024-09-23 1.133 0 +0
2024-09-24 2024-09-20 1.122 0 +0
2024-09-23 2024-09-19 1.122 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.122 0 +0
2024-09-17 2024-09-13 1.122 0 +0
2024-09-16 2024-09-12 1.178 0 +0
2024-09-13 2024-09-11 1.201 0 +0
2024-09-12 2024-09-10 1.201 0 +0
2024-09-11 2024-09-09 1.201 0 +0
2024-09-10 2024-09-05 1.190 0 +0
2024-09-09 2024-09-04 1.178 0 +0
2024-09-05 2024-09-03 1.337 0 +0
2024-09-04 2024-09-02 1.337 0 +0
2024-09-03 2024-08-30 1.337 0 +0
2024-09-02 2024-08-29 1.337 0 +0
2024-08-30 2024-08-28 1.337 0 +0
2024-08-29 2024-08-27 1.337 0 +0
2024-08-28 2024-08-26 1.337 0 +0
2024-08-27 2024-08-23 1.201 0 +0
2024-08-26 2024-08-22 1.201 0 +0
2024-08-23 2024-08-21 1.201 0 +0
2024-08-22 2024-08-20 1.201 0 +0
2024-08-21 2024-08-19 1.201 0 +0
2024-08-20 2024-08-16 1.201 0 +0
2024-08-19 2024-08-15 1.201 0 +0
2024-08-16 2024-08-14 1.201 0 +0
2024-08-15 2024-08-13 1.201 0 +0
2024-08-14 2024-08-12 1.201 0 +0
2024-08-13 2024-08-09 1.190 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.178 0 +0
2024-08-08 2024-08-06 1.201 0 +0
2024-08-07 2024-08-05 1.190 0 +0
2024-08-06 2024-08-02 1.224 0 +0
2024-08-05 2024-08-01 1.224 0 +0
2024-08-02 2024-07-31 1.212 0 +0
2024-08-01 2024-07-30 1.201 0 +0
2024-07-31 2024-07-29 1.201 0 +0
2024-07-30 2024-07-26 1.224 0 +0
2024-07-29 2024-07-25 1.224 0 +0
2024-07-26 2024-07-24 1.224 0 +0
2024-07-25 2024-07-23 1.224 0 +0
2024-07-24 2024-07-22 1.224 0 +0
2024-07-23 2024-07-19 1.224 0 +0
2024-07-22 2024-07-18 1.224 0 +0
2024-07-19 2024-07-17 1.224 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.190 0 +0
2024-07-16 2024-07-12 1.201 0 +0
2024-07-15 2024-07-11 1.099 0 +0
2024-07-12 2024-07-10 1.167 0 +0
2024-07-11 2024-07-09 1.144 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.167 0 +0
2024-07-08 2024-07-04 1.133 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.076 0 +0
2024-07-02 2024-06-27 1.122 0 +0
2024-06-28 2024-06-26 1.122 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.156 0 +0
2024-06-24 2024-06-20 1.122 0 +0
2024-06-21 2024-06-19 1.122 0 +0
2024-06-20 2024-06-18 1.110 0 +0
2024-06-19 2024-06-17 1.110 0 +0
2024-06-18 2024-06-14 1.065 0 +0
2024-06-17 2024-06-13 1.088 0 +0
2024-06-14 2024-06-12 1.088 0 +0
2024-06-13 2024-06-11 1.277 0 +0
2024-06-12 2024-06-07 1.326 0 +0
2024-06-11 2024-06-06 1.326 0 +0
2024-06-07 2024-06-05 1.289 0 +0
2024-06-06 2024-06-04 1.289 0 +0
2024-06-05 2024-06-03 1.289 0 +0
2024-06-04 2024-05-31 1.301 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.289 0 +0
2024-05-30 2024-05-28 1.301 0 +0
2024-05-29 2024-05-27 1.277 0 +0
2024-05-28 2024-05-24 1.277 0 +0
2024-05-27 2024-05-23 1.277 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.277 0 +0
2024-05-21 2024-05-17 1.326 0 +0
2024-05-20 2024-05-16 1.326 0 +0
2024-05-17 2024-05-14 1.326 0 +0
2024-05-16 2024-05-13 1.326 0 +0
2024-05-14 2024-05-10 1.313 0 +0
2024-05-13 2024-05-09 1.362 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.387 0 +0
2024-05-08 2024-05-06 1.387 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.399 0 +0
2024-05-03 2024-04-30 1.399 0 +0
2024-05-02 2024-04-29 1.399 0 +0
2024-04-30 2024-04-26 1.399 0 +0
2024-04-29 2024-04-25 1.424 0 +0
2024-04-26 2024-04-24 1.399 0 +0
2024-04-25 2024-04-23 1.424 0 +0
2024-04-24 2024-04-22 1.436 0 +0
2024-04-23 2024-04-19 1.448 0 +0
2024-04-22 2024-04-18 1.424 0 +0
2024-04-19 2024-04-17 1.461 0 +0
2024-04-18 2024-04-16 1.461 0 +0
2024-04-17 2024-04-15 1.461 0 +0
2024-04-16 2024-04-12 2.332 0 +0
2024-04-15 2024-04-11 1.424 0 +0
2024-04-12 2024-04-10 1.424 0 +0
2024-04-11 2024-04-09 1.424 0 +0
2024-04-10 2024-04-08 1.424 0 +0
2024-04-09 2024-04-05 1.424 0 +0
2024-04-08 2024-04-03 1.424 0 +0
2024-04-05 2024-04-02 1.424 0 +0
2024-04-03 2024-03-28 1.424 0 +0
2024-04-02 2024-03-27 1.436 0 +0
2024-03-28 2024-03-26 1.436 0 +0
2024-03-27 2024-03-25 1.436 0 +0
2024-03-26 2024-03-22 1.424 0 +0
2024-03-25 2024-03-21 1.424 0 +0
2024-03-22 2024-03-20 1.412 0 +0
2024-03-21 2024-03-19 1.436 0 +0
2024-03-20 2024-03-18 1.448 0 +0
2024-03-19 2024-03-15 1.424 0 +0
2024-03-18 2024-03-14 1.424 0 +0
2024-03-15 2024-03-13 1.424 0 +0
2024-03-14 2024-03-12 1.424 0 +0
2024-03-13 2024-03-11 1.424 0 +0
2024-03-12 2024-03-08 1.424 0 +0
2024-03-11 2024-03-07 1.424 0 +0
2024-03-08 2024-03-06 1.424 0 +0
2024-03-07 2024-03-05 1.436 0 +0
2024-03-06 2024-03-04 1.436 0 +0
2024-03-05 2024-03-01 1.436 0 +0
2024-03-04 2024-02-29 1.436 0 +0
2024-03-01 2024-02-28 1.448 0 +0
2024-02-29 2024-02-27 1.448 0 +0
2024-02-28 2024-02-26 1.448 0 +0
2024-02-27 2024-02-23 1.448 0 +0
2024-02-26 2024-02-22 1.448 0 +0
2024-02-23 2024-02-21 1.448 0 +0
2024-02-22 2024-02-20 1.448 0 +0
2024-02-21 2024-02-19 1.448 0 +0
2024-02-20 2024-02-16 1.448 0 +0
2024-02-19 2024-02-15 1.448 0 +0
2024-02-16 2024-02-14 1.448 0 +0
2024-02-15 2024-02-09 1.448 0 +0
2024-02-14 2024-02-07 1.448 0 +0
2024-02-08 2024-02-06 1.436 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.436 0 +0
2024-02-05 2024-02-01 1.436 0 +0
2024-02-02 2024-01-31 1.436 0 +0
2024-02-01 2024-01-30 1.448 0 +0
2024-01-31 2024-01-29 1.448 0 +0
2024-01-30 2024-01-26 1.448 0 +0
2024-01-29 2024-01-25 1.448 0 +0
2024-01-26 2024-01-24 1.448 0 +0
2024-01-25 2024-01-23 1.448 0 +0
2024-01-24 2024-01-22 1.436 0 +0
2024-01-23 2024-01-19 1.473 0 +0
2024-01-22 2024-01-18 1.559 0 +0
2024-01-19 2024-01-17 1.559 0 +0
2024-01-18 2024-01-16 1.559 0 +0
2024-01-17 2024-01-15 1.534 0 +0
2024-01-16 2024-01-12 1.534 0 +0
2024-01-15 2024-01-11 1.547 0 +0
2024-01-12 2024-01-10 1.571 0 +0
2024-01-11 2024-01-09 1.571 0 +0
2024-01-10 2024-01-08 1.534 0 +0
2024-01-09 2024-01-05 1.534 0 +0
2024-01-08 2024-01-04 1.571 0 +0
2024-01-05 2024-01-03 1.608 0 +0
2024-01-04 2024-01-02 1.522 0 +0
2024-01-03 2023-12-29 1.522 0 +0
2024-01-02 2023-12-28 1.522 0 +0
2023-12-29 2023-12-27 1.522 0 +0
2023-12-28 2023-12-22 1.522 0 +0
2023-12-27 2023-12-21 1.534 0 +0
2023-12-22 2023-12-20 1.534 0 +0
2023-12-21 2023-12-19 1.534 0 +0
2023-12-20 2023-12-18 1.510 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.510 0 +0
2023-12-12 2023-12-08 1.534 0 +0
2023-12-11 2023-12-07 1.522 0 +0
2023-12-08 2023-12-06 1.534 0 +0
2023-12-07 2023-12-05 1.522 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.522 0 +0
2023-12-04 2023-11-30 1.571 0 +0
2023-12-01 2023-11-29 1.583 0 +0
2023-11-30 2023-11-28 1.620 0 +0
2023-11-29 2023-11-27 1.645 0 +0
2023-11-28 2023-11-24 1.645 0 +0
2023-11-27 2023-11-23 1.657 0 +0
2023-11-24 2023-11-22 1.596 0 +0
2023-11-23 2023-11-21 1.596 0 +0
2023-11-22 2023-11-20 1.596 0 +0
2023-11-21 2023-11-17 1.596 0 +0
2023-11-20 2023-11-16 1.596 0 +0
2023-11-17 2023-11-15 1.596 0 +0
2023-11-16 2023-11-14 1.596 0 +0
2023-11-15 2023-11-13 1.608 0 +0
2023-11-14 2023-11-10 1.608 0 +0
2023-11-13 2023-11-09 1.608 0 +0
2023-11-10 2023-11-08 1.608 0 +0
2023-11-09 2023-11-07 1.608 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.620 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.620 0 +0
2023-10-27 2023-10-25 1.620 0 +0
2023-10-26 2023-10-24 1.632 0 +0
2023-10-25 2023-10-20 1.632 0 +0
2023-10-24 2023-10-19 1.632 0 +0
2023-10-20 2023-10-18 1.632 0 +0
2023-10-19 2023-10-17 1.632 0 +0
2023-10-18 2023-10-16 1.632 0 +0
2023-10-17 2023-10-13 1.632 0 +0
2023-10-16 2023-10-12 1.632 0 +0
2023-10-13 2023-10-11 1.632 0 +0
2023-10-12 2023-10-10 1.645 0 +0
2023-10-11 2023-10-09 1.645 0 +0
2023-10-10 2023-10-06 1.547 0 +0
2023-10-09 2023-10-05 1.559 0 +0
2023-10-06 2023-10-04 1.559 0 +0
2023-10-05 2023-10-03 1.559 0 +0
2023-10-04 2023-09-29 1.559 0 +0
2023-10-03 2023-09-28 1.559 0 +0
2023-09-29 2023-09-27 1.559 0 +0
2023-09-28 2023-09-26 1.559 0 +0
2023-09-27 2023-09-25 1.559 0 +0
2023-09-26 2023-09-22 1.547 0 +0
2023-09-25 2023-09-21 1.547 0 +0
2023-09-22 2023-09-20 1.547 0 +0
2023-09-21 2023-09-19 1.547 0 +0
2023-09-20 2023-09-18 1.559 0 +0
2023-09-19 2023-09-15 1.608 0 +0
2023-09-18 2023-09-14 1.608 0 +0
2023-09-15 2023-09-13 1.608 0 +0
2023-09-14 2023-09-12 1.608 0 +0
2023-09-13 2023-09-11 1.608 0 +0
2023-09-12 2023-09-07 1.608 0 +0
2023-09-11 2023-09-06 1.608 0 +0
2023-09-07 2023-09-05 1.608 0 +0
2023-09-06 2023-09-04 1.608 0 +0
2023-09-05 2023-08-31 1.608 0 +0
2023-09-04 2023-08-30 1.608 0 +0
2023-08-31 2023-08-29 1.608 0 +0
2023-08-30 2023-08-28 1.608 0 +0
2023-08-29 2023-08-25 1.608 0 +0
2023-08-28 2023-08-24 1.608 0 +0
2023-08-25 2023-08-23 1.608 0 +0
2023-08-24 2023-08-22 1.608 0 +0
2023-08-23 2023-08-21 1.608 0 +0
2023-08-22 2023-08-18 1.608 0 +0
2023-08-21 2023-08-17 1.608 0 +0
2023-08-18 2023-08-16 1.608 0 +0
2023-08-17 2023-08-15 1.621 0 +0
2023-08-16 2023-08-14 1.583 0 +0
2023-08-15 2023-08-11 1.546 0 +0
2023-08-14 2023-08-10 1.534 0 +0
2023-08-11 2023-08-09 1.534 0 +0
2023-08-10 2023-08-08 1.534 0 +0
2023-08-09 2023-08-07 1.534 0 +0
2023-08-08 2023-08-04 1.583 0 +0
2023-08-07 2023-08-03 1.583 0 +0
2023-08-04 2023-08-02 1.583 0 +0
2023-08-03 2023-08-01 1.583 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.583 0 +0
2023-07-31 2023-07-27 1.558 0 +0
2023-07-28 2023-07-26 1.558 0 +0
2023-07-27 2023-07-25 1.546 0 +0
2023-07-26 2023-07-24 1.621 0 +0
2023-07-25 2023-07-21 1.621 0 +0
2023-07-24 2023-07-20 1.621 0 +0
2023-07-21 2023-07-19 1.621 0 +0
2023-07-20 2023-07-18 1.521 0 +0
2023-07-19 2023-07-14 1.546 0 +0
2023-07-18 2023-07-13 1.546 0 +0
2023-07-14 2023-07-12 1.546 0 +0
2023-07-13 2023-07-11 1.534 0 +0
2023-07-12 2023-07-10 1.534 0 +0
2023-07-11 2023-07-07 1.534 0 +0
2023-07-10 2023-07-06 1.534 0 +0
2023-07-07 2023-07-05 1.546 0 +0
2023-07-06 2023-07-04 1.534 0 +0
2023-07-05 2023-07-03 1.558 0 +0
2023-07-04 2023-06-30 1.571 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.608 0 +0
2023-06-29 2023-06-27 1.596 0 +0
2023-06-28 2023-06-26 1.621 0 +0
2023-06-27 2023-06-23 1.621 0 +0
2023-06-26 2023-06-21 1.633 0 +0
2023-06-23 2023-06-20 1.633 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.621 0 +0
2023-06-19 2023-06-15 1.621 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.683 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.870 0 +0
2023-06-12 2023-06-08 1.897 0 +0
2023-06-09 2023-06-07 1.910 0 +0
2023-06-08 2023-06-06 1.924 0 +0
2023-06-07 2023-06-05 1.897 0 +0
2023-06-06 2023-06-02 1.924 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.897 0 +0
2023-06-01 2023-05-30 1.897 0 +0
2023-05-31 2023-05-29 1.897 0 +0
2023-05-30 2023-05-25 1.897 0 +0
2023-05-29 2023-05-24 1.897 0 +0
2023-05-25 2023-05-23 1.897 0 +0
2023-05-24 2023-05-22 1.897 0 +0
2023-05-23 2023-05-19 1.897 0 +0
2023-05-22 2023-05-18 1.897 0 +0
2023-05-19 2023-05-17 1.897 0 +0
2023-05-18 2023-05-16 1.897 0 +0
2023-05-17 2023-05-15 1.883 0 +0
2023-05-16 2023-05-12 1.883 0 +0
2023-05-15 2023-05-11 1.883 0 +0
2023-05-12 2023-05-10 1.883 0 +0
2023-05-11 2023-05-09 1.870 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.897 0 +0
2023-05-08 2023-05-04 1.897 0 +0
2023-05-05 2023-05-03 1.910 0 +0
2023-05-04 2023-05-02 1.883 0 +0
2023-05-03 2023-04-28 1.883 0 +0
2023-05-02 2023-04-27 1.897 0 +0
2023-04-28 2023-04-26 1.897 0 +0
2023-04-27 2023-04-25 1.897 0 +0
2023-04-26 2023-04-24 1.897 0 +0
2023-04-25 2023-04-21 1.897 0 +0
2023-04-24 2023-04-20 1.897 0 +0
2023-04-21 2023-04-19 1.897 0 +0
2023-04-20 2023-04-18 1.897 0 +0
2023-04-19 2023-04-17 1.897 0 +0
2023-04-18 2023-04-14 1.897 0 +0
2023-04-17 2023-04-13 1.897 0 +0
2023-04-14 2023-04-12 1.897 0 +0
2023-04-13 2023-04-11 1.897 0 +0
2023-04-12 2023-04-06 1.937 0 +0
2023-04-11 2023-04-04 1.937 0 +0
2023-04-06 2023-04-03 1.937 0 +0
2023-04-04 2023-03-31 1.883 0 +0
2023-04-03 2023-03-30 1.856 0 +0
2023-03-31 2023-03-29 1.856 0 +0
2023-03-30 2023-03-28 1.856 0 +0
2023-03-29 2023-03-27 1.883 0 +0
2023-03-28 2023-03-24 1.883 0 +0
2023-03-27 2023-03-23 1.883 0 +0
2023-03-24 2023-03-22 1.883 0 +0
2023-03-23 2023-03-21 1.883 0 +0
2023-03-22 2023-03-20 1.883 0 +0
2023-03-21 2023-03-17 1.856 0 +0
2023-03-20 2023-03-16 1.856 0 +0
2023-03-17 2023-03-15 1.856 0 +0
2023-03-16 2023-03-14 1.856 0 +0
2023-03-15 2023-03-13 1.856 0 +0
2023-03-14 2023-03-10 1.856 0 +0
2023-03-13 2023-03-09 1.842 0 +0
2023-03-10 2023-03-08 1.856 0 +0
2023-03-09 2023-03-07 1.856 0 +0
2023-03-08 2023-03-06 1.856 0 +0
2023-03-07 2023-03-03 1.883 0 +0
2023-03-06 2023-03-02 1.883 0 +0
2023-03-03 2023-03-01 1.870 0 +0
2023-03-02 2023-02-28 1.870 0 +0
2023-03-01 2023-02-27 1.870 0 +0
2023-02-28 2023-02-24 1.870 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.856 0 +0
2023-02-23 2023-02-21 1.856 0 +0
2023-02-22 2023-02-20 1.856 0 +0
2023-02-21 2023-02-17 1.870 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.856 0 +0
2023-02-16 2023-02-14 1.870 0 +0
2023-02-15 2023-02-13 1.870 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.883 0 +0
2023-02-10 2023-02-08 1.883 0 +0
2023-02-09 2023-02-07 1.870 0 +0
2023-02-08 2023-02-06 1.870 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.883 0 +0
2023-02-03 2023-02-01 1.897 0 +0
2023-02-02 2023-01-31 1.897 0 +0
2023-02-01 2023-01-30 1.897 0 +0
2023-01-31 2023-01-27 1.856 0 +0
2023-01-30 2023-01-26 1.856 0 +0
2023-01-27 2023-01-20 1.856 0 +0
2023-01-26 2023-01-19 1.856 0 +0
2023-01-20 2023-01-18 1.883 0 +0
2023-01-19 2023-01-17 1.883 0 +0
2023-01-18 2023-01-16 1.883 0 +0
2023-01-17 2023-01-13 1.883 0 +0
2023-01-16 2023-01-12 1.870 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.897 0 +0
2023-01-11 2023-01-09 1.897 0 +0
2023-01-10 2023-01-06 1.897 0 +0
2023-01-09 2023-01-05 1.883 0 +0
2023-01-06 2023-01-04 1.870 0 +0
2023-01-05 2023-01-03 1.856 0 +0
2023-01-04 2022-12-30 1.842 0 +0
2023-01-03 2022-12-29 1.842 0 +0
2022-12-30 2022-12-28 1.842 0 +0
2022-12-29 2022-12-23 1.842 0 +0
2022-12-28 2022-12-22 1.842 0 +0
2022-12-23 2022-12-21 1.842 0 +0
2022-12-22 2022-12-20 1.842 0 +0
2022-12-21 2022-12-19 1.870 0 +0
2022-12-20 2022-12-16 1.870 0 +0
2022-12-19 2022-12-15 1.870 0 +0
2022-12-16 2022-12-14 1.870 0 +0
2022-12-15 2022-12-13 1.870 0 +0
2022-12-14 2022-12-12 1.883 0 +0
2022-12-13 2022-12-09 1.883 0 +0
2022-12-12 2022-12-08 1.870 0 +0
2022-12-09 2022-12-07 1.856 0 +0
2022-12-08 2022-12-06 1.856 0 +0
2022-12-07 2022-12-05 1.856 0 +0
2022-12-06 2022-12-02 1.842 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.829 0 +0
2022-12-01 2022-11-29 1.829 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.870 0 +0
2022-11-25 2022-11-23 1.856 0 +0
2022-11-24 2022-11-22 1.856 0 +0
2022-11-23 2022-11-21 1.856 0 +0
2022-11-22 2022-11-18 1.856 0 +0
2022-11-21 2022-11-17 1.856 0 +0
2022-11-18 2022-11-16 1.856 0 +0
2022-11-17 2022-11-15 1.856 0 +0
2022-11-16 2022-11-14 1.897 0 +0
2022-11-15 2022-11-11 1.897 0 +0
2022-11-14 2022-11-10 1.870 0 +0
2022-11-11 2022-11-09 1.870 0 +0
2022-11-10 2022-11-08 1.870 0 +0
2022-11-09 2022-11-07 1.870 0 +0
2022-11-08 2022-11-04 1.870 0 +0
2022-11-07 2022-11-03 1.870 0 +0
2022-11-04 2022-11-02 1.910 0 +0
2022-11-03 2022-11-01 1.897 0 +0
2022-11-02 2022-10-31 1.897 0 +0
2022-11-01 2022-10-28 1.883 0 +0
2022-10-31 2022-10-27 1.883 0 +0
2022-10-28 2022-10-26 1.883 0 +0
2022-10-27 2022-10-25 1.870 0 +0
2022-10-26 2022-10-24 1.870 0 +0
2022-10-25 2022-10-21 1.870 0 +0
2022-10-24 2022-10-20 1.870 0 +0
2022-10-21 2022-10-19 1.870 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.870 0 +0
2022-10-14 2022-10-12 1.856 0 +0
2022-10-13 2022-10-11 1.910 0 +0
2022-10-12 2022-10-10 1.897 0 +0
2022-10-11 2022-10-07 1.883 0 +0
2022-10-10 2022-10-06 1.883 0 +0
2022-10-07 2022-10-05 1.883 0 +0
2022-10-06 2022-10-03 1.856 0 +0
2022-10-05 2022-09-30 1.856 0 +0
2022-10-03 2022-09-29 1.856 0 +0
2022-09-30 2022-09-28 1.897 0 +0
2022-09-29 2022-09-27 1.897 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.924 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.883 0 +0
2022-09-22 2022-09-20 1.870 0 +0
2022-09-21 2022-09-19 1.856 0 +0
2022-09-20 2022-09-16 1.938 0 +0
2022-09-19 2022-09-15 1.938 0 +0
2022-09-16 2022-09-14 1.938 0 +0
2022-09-15 2022-09-13 1.938 0 +0
2022-09-14 2022-09-09 1.938 0 +0
2022-09-13 2022-09-08 1.938 0 +0
2022-09-09 2022-09-07 1.938 0 +0
2022-09-08 2022-09-06 1.938 0 +0
2022-09-07 2022-09-05 1.938 0 +0
2022-09-06 2022-09-02 1.938 0 +0
2022-09-05 2022-09-01 1.938 0 +0
2022-09-02 2022-08-31 1.924 0 +0
2022-09-01 2022-08-30 1.994 0 +0
2022-08-31 2022-08-29 2.007 0 +0
2022-08-30 2022-08-26 1.883 0 +0
2022-08-29 2022-08-25 1.883 0 +0
2022-08-26 2022-08-24 1.883 0 +0
2022-08-25 2022-08-23 1.883 0 +0
2022-08-24 2022-08-22 1.883 0 +0
2022-08-23 2022-08-19 1.883 0 +0
2022-08-22 2022-08-18 1.883 0 +0
2022-08-19 2022-08-17 1.883 0 +0
2022-08-18 2022-08-16 1.883 0 +0
2022-08-17 2022-08-15 1.897 0 +0
2022-08-16 2022-08-12 1.897 0 +0
2022-08-15 2022-08-11 1.883 0 +0
2022-08-12 2022-08-10 1.883 0 +0
2022-08-11 2022-08-09 1.883 0 +0
2022-08-10 2022-08-08 1.924 0 +0
2022-08-09 2022-08-05 1.897 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.910 0 +0
2022-08-04 2022-08-02 1.910 0 +0
2022-08-03 2022-08-01 1.910 0 +0
2022-08-02 2022-07-29 1.938 0 +0
2022-08-01 2022-07-28 1.938 0 +0
2022-07-29 2022-07-27 1.938 0 +0
2022-07-28 2022-07-26 1.938 0 +0
2022-07-27 2022-07-25 1.938 0 +0
2022-07-26 2022-07-22 1.924 0 +0
2022-07-25 2022-07-21 1.910 0 +0
2022-07-22 2022-07-20 1.910 0 +0
2022-07-21 2022-07-19 1.897 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.897 0 +0
2022-07-18 2022-07-14 1.897 0 +0
2022-07-15 2022-07-13 1.924 0 +0
2022-07-14 2022-07-12 1.897 0 +0
2022-07-13 2022-07-11 1.897 0 +0
2022-07-12 2022-07-08 1.869 0 +0
2022-07-11 2022-07-07 1.855 0 +0
2022-07-08 2022-07-06 1.855 0 +0
2022-07-07 2022-07-05 1.869 0 +0
2022-07-06 2022-07-04 1.841 0 +0
2022-07-05 2022-06-30 1.827 0 +0
2022-07-04 2022-06-29 1.814 0 +0
2022-06-30 2022-06-28 1.814 0 +0
2022-06-29 2022-06-27 1.814 0 +0
2022-06-28 2022-06-24 1.814 0 +0
2022-06-27 2022-06-23 1.800 0 +0
2022-06-24 2022-06-22 1.800 0 +0
2022-06-23 2022-06-21 1.772 0 +0
2022-06-22 2022-06-20 1.772 0 +0
2022-06-21 2022-06-17 1.772 0 +0
2022-06-20 2022-06-16 1.772 0 +0
2022-06-17 2022-06-15 1.772 0 +0
2022-06-16 2022-06-14 1.772 0 +0
2022-06-15 2022-06-13 1.786 0 +0
2022-06-14 2022-06-10 2.048 0 +0
2022-06-13 2022-06-09 2.048 0 +0
2022-06-10 2022-06-08 2.018 0 +0
2022-06-09 2022-06-07 2.094 0 +0
2022-06-08 2022-06-06 2.094 0 +0
2022-06-07 2022-06-02 2.094 0 +0
2022-06-06 2022-06-01 2.094 0 +0
2022-06-02 2022-05-31 2.094 0 +0
2022-06-01 2022-05-30 2.048 0 +0
2022-05-31 2022-05-27 2.003 0 +0
2022-05-30 2022-05-26 1.973 0 +0
2022-05-27 2022-05-25 2.033 0 +0
2022-05-26 2022-05-24 2.033 0 +0
2022-05-25 2022-05-23 2.033 0 +0
2022-05-24 2022-05-20 2.033 0 +0
2022-05-23 2022-05-19 2.018 0 +0
2022-05-20 2022-05-18 2.003 0 +0
2022-05-19 2022-05-17 1.988 0 +0
2022-05-18 2022-05-16 1.973 0 +0
2022-05-17 2022-05-13 1.973 0 +0
2022-05-16 2022-05-12 1.988 0 +0
2022-05-13 2022-05-11 2.018 0 +0
2022-05-12 2022-05-10 2.033 0 +0
2022-05-11 2022-05-06 2.003 0 +0
2022-05-10 2022-05-05 1.988 0 +0
2022-05-06 2022-05-04 1.958 0 +0
2022-05-05 2022-05-03 1.928 0 +0
2022-05-04 2022-04-29 1.928 0 +0
2022-05-03 2022-04-28 1.958 0 +0
2022-04-29 2022-04-27 1.958 0 +0
2022-04-28 2022-04-26 1.958 0 +0
2022-04-27 2022-04-25 1.973 0 +0
2022-04-26 2022-04-22 1.973 0 +0
2022-04-25 2022-04-21 1.988 0 +0
2022-04-22 2022-04-20 1.913 0 +0
2022-04-21 2022-04-19 1.898 0 +0
2022-04-20 2022-04-14 1.898 0 +0
2022-04-19 2022-04-13 1.898 0 +0
2022-04-14 2022-04-12 1.898 0 +0
2022-04-13 2022-04-11 1.898 0 +0
2022-04-12 2022-04-08 1.898 0 +0
2022-04-11 2022-04-07 1.898 0 +0
2022-04-08 2022-04-06 1.898 0 +0
2022-04-07 2022-04-04 1.898 0 +0
2022-04-06 2022-04-01 1.883 0 +0
2022-04-04 2022-03-31 1.913 0 +0
2022-04-01 2022-03-30 1.853 0 +0
2022-03-31 2022-03-29 1.853 0 +0
2022-03-30 2022-03-28 1.853 0 +0
2022-03-29 2022-03-25 1.823 0 +0
2022-03-28 2022-03-24 1.853 0 +0
2022-03-25 2022-03-23 1.853 0 +0
2022-03-24 2022-03-22 1.853 0 +0
2022-03-23 2022-03-21 1.838 0 +0
2022-03-22 2022-03-18 1.838 0 +0
2022-03-21 2022-03-17 1.838 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.853 0 +0
2022-03-16 2022-03-14 1.853 0 +0
2022-03-15 2022-03-11 1.853 0 +0
2022-03-14 2022-03-10 1.853 0 +0
2022-03-11 2022-03-09 1.838 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.838 0 +0
2022-03-08 2022-03-04 1.838 0 +0
2022-03-07 2022-03-03 1.853 0 +0
2022-03-04 2022-03-02 1.823 0 +0
2022-03-03 2022-03-01 1.838 0 +0
2022-03-02 2022-02-28 1.853 0 +0
2022-03-01 2022-02-25 1.853 0 +0
2022-02-28 2022-02-24 1.838 0 +0
2022-02-25 2022-02-23 1.868 0 +0
2022-02-24 2022-02-22 1.868 0 +0
2022-02-23 2022-02-21 1.868 0 +0
2022-02-22 2022-02-18 1.883 0 +0
2022-02-21 2022-02-17 1.883 0 +0
2022-02-18 2022-02-16 1.883 0 +0
2022-02-17 2022-02-15 1.883 0 +0
2022-02-16 2022-02-14 1.883 0 +0
2022-02-15 2022-02-11 1.883 0 +0
2022-02-14 2022-02-10 1.883 0 +0
2022-02-11 2022-02-09 1.883 0 +0
2022-02-10 2022-02-08 1.883 0 +0
2022-02-09 2022-02-07 1.868 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.868 0 +0
2022-02-04 2022-01-27 1.868 0 +0
2022-01-28 2022-01-26 1.853 0 +0
2022-01-27 2022-01-25 1.853 0 +0
2022-01-26 2022-01-24 1.928 0 +0
2022-01-25 2022-01-21 1.928 0 +0
2022-01-24 2022-01-20 1.928 0 +0
2022-01-21 2022-01-19 1.853 0 +0
2022-01-20 2022-01-18 1.853 0 +0
2022-01-19 2022-01-17 1.853 0 +0
2022-01-18 2022-01-14 1.853 0 +0
2022-01-17 2022-01-13 1.853 0 +0
2022-01-14 2022-01-12 1.853 0 +0
2022-01-13 2022-01-11 1.853 0 +0
2022-01-12 2022-01-10 1.853 0 +0
2022-01-11 2022-01-07 1.853 0 +0
2022-01-10 2022-01-06 1.853 0 +0
2022-01-07 2022-01-05 1.853 0 +0
2022-01-06 2022-01-04 1.853 0 +0
2022-01-05 2022-01-03 1.853 0 +0
2022-01-04 2021-12-31 1.853 0 +0
2022-01-03 2021-12-29 1.853 0 +0
2021-12-30 2021-12-28 1.853 0 +0
2021-12-29 2021-12-24 1.853 0 +0
2021-12-28 2021-12-22 1.853 0 +0
2021-12-23 2021-12-21 1.853 0 +0
2021-12-22 2021-12-20 1.838 0 +0
2021-12-21 2021-12-17 1.853 0 +0
2021-12-20 2021-12-16 1.853 0 +0
2021-12-17 2021-12-15 1.853 0 +0
2021-12-16 2021-12-14 1.868 0 +0
2021-12-15 2021-12-13 1.868 0 +0
2021-12-14 2021-12-10 1.898 0 +0
2021-12-13 2021-12-09 1.898 0 +0
2021-12-10 2021-12-08 1.868 0 +0
2021-12-09 2021-12-07 1.868 0 +0
2021-12-08 2021-12-06 1.868 0 +0
2021-12-07 2021-12-03 1.868 0 +0
2021-12-06 2021-12-02 1.883 0 +0
2021-12-03 2021-12-01 1.853 0 +0
2021-12-02 2021-11-30 1.838 0 +0
2021-12-01 2021-11-29 1.838 0 +0
2021-11-30 2021-11-26 1.853 0 +0
2021-11-29 2021-11-25 1.928 0 +0
2021-11-26 2021-11-24 1.928 0 +0
2021-11-25 2021-11-23 1.883 0 +0
2021-11-24 2021-11-22 1.883 0 +0
2021-11-23 2021-11-19 1.883 0 +0
2021-11-22 2021-11-18 1.853 0 +0
2021-11-19 2021-11-17 1.853 0 +0
2021-11-18 2021-11-16 1.853 0 +0
2021-11-17 2021-11-15 1.853 0 +0
2021-11-16 2021-11-12 1.853 0 +0
2021-11-15 2021-11-11 1.868 0 +0
2021-11-12 2021-11-10 1.868 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.868 0 +0
2021-11-09 2021-11-05 1.868 0 +0
2021-11-08 2021-11-04 1.868 0 +0
2021-11-05 2021-11-03 1.868 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.883 0 +0
2021-11-02 2021-10-29 1.898 0 +0
2021-11-01 2021-10-28 1.898 0 +0
2021-10-29 2021-10-27 1.898 0 +0
2021-10-28 2021-10-26 1.898 0 +0
2021-10-27 2021-10-25 1.883 0 +0
2021-10-26 2021-10-22 1.853 0 +0
2021-10-25 2021-10-21 1.853 0 +0
2021-10-22 2021-10-20 1.883 0 +0
2021-10-21 2021-10-19 1.883 0 +0
2021-10-20 2021-10-18 1.853 0 +0
2021-10-19 2021-10-15 1.853 0 +0
2021-10-18 2021-10-12 1.853 0 +0
2021-10-15 2021-10-11 1.868 0 +0
2021-10-12 2021-10-08 1.868 0 +0
2021-10-11 2021-10-07 1.853 0 +0
2021-10-08 2021-10-06 1.838 0 +0
2021-10-07 2021-10-05 1.823 0 +0
2021-10-06 2021-10-04 1.823 0 +0
2021-10-05 2021-09-30 1.838 0 +0
2021-10-04 2021-09-29 1.868 0 +0
2021-09-30 2021-09-28 1.883 0 +0
2021-09-29 2021-09-27 1.883 0 +0
2021-09-28 2021-09-24 1.883 0 +0
2021-09-27 2021-09-23 1.807 0 +0
2021-09-24 2021-09-21 1.823 0 +0
2021-09-23 2021-09-20 1.838 0 +0
2021-09-21 2021-09-17 1.868 0 +0
2021-09-20 2021-09-16 1.945 0 +0
2021-09-17 2021-09-15 1.960 0 +0
2021-09-16 2021-09-14 1.960 0 +0
2021-09-15 2021-09-13 1.960 0 +0
2021-09-14 2021-09-10 1.975 0 +0
2021-09-13 2021-09-09 1.975 0 +0
2021-09-10 2021-09-08 1.960 0 +0
2021-09-09 2021-09-07 1.991 0 +0
2021-09-08 2021-09-06 1.960 0 +0
2021-09-07 2021-09-03 1.975 0 +0
2021-09-06 2021-09-02 1.929 0 +0
2021-09-03 2021-09-01 1.945 0 +0
2021-09-02 2021-08-31 1.899 0 +0
2021-09-01 2021-08-30 1.899 0 +0
2021-08-31 2021-08-27 2.021 0 +0
2021-08-30 2021-08-26 2.006 0 +0
2021-08-27 2021-08-25 1.991 0 +0
2021-08-26 2021-08-24 2.006 0 +0
2021-08-25 2021-08-23 1.975 0 +0
2021-08-24 2021-08-20 1.975 0 +0
2021-08-23 2021-08-19 1.975 0 +0
2021-08-20 2021-08-18 2.006 0 +0
2021-08-19 2021-08-17 1.991 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 1.991 0 +0
2021-08-16 2021-08-12 1.991 0 +0
2021-08-13 2021-08-11 2.006 0 +0
2021-08-12 2021-08-10 2.021 0 +0
2021-08-11 2021-08-09 2.006 0 +0
2021-08-10 2021-08-06 2.006 0 +0
2021-08-09 2021-08-05 2.006 0 +0
2021-08-06 2021-08-04 1.991 0 +0
2021-08-05 2021-08-03 1.991 0 +0
2021-08-04 2021-08-02 1.975 0 +0
2021-08-03 2021-07-30 1.975 0 +0
2021-08-02 2021-07-29 1.991 0 +0
2021-07-30 2021-07-28 1.960 0 +0
2021-07-29 2021-07-27 2.006 0 +0
2021-07-28 2021-07-26 2.006 0 +0
2021-07-27 2021-07-23 2.037 0 +0
2021-07-26 2021-07-22 2.113 0 +0
2021-07-23 2021-07-21 2.021 0 +0
2021-07-22 2021-07-20 2.021 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.006 0 +0
2021-07-16 2021-07-14 2.006 0 +0
2021-07-15 2021-07-13 2.021 0 +0
2021-07-14 2021-07-12 2.021 0 +0
2021-07-13 2021-07-09 2.067 0 +0
2021-07-12 2021-07-08 2.037 0 +0
2021-07-09 2021-07-07 2.037 0 +0
2021-07-08 2021-07-06 2.006 0 +0
2021-07-07 2021-07-05 2.006 0 +0
2021-07-06 2021-07-02 2.006 0 +0
2021-07-05 2021-06-30 1.991 0 +0
2021-07-02 2021-06-29 2.021 0 +0
2021-06-30 2021-06-28 1.991 0 +0
2021-06-29 2021-06-25 1.975 0 +0
2021-06-28 2021-06-24 1.991 0 +0
2021-06-25 2021-06-23 2.021 0 +0
2021-06-24 2021-06-22 1.975 0 +0
2021-06-23 2021-06-21 2.006 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.067 0 +0
2021-06-18 2021-06-16 2.067 0 +0
2021-06-17 2021-06-15 2.144 0 +0
2021-06-16 2021-06-11 2.113 0 +0
2021-06-15 2021-06-10 2.067 0 +0
2021-06-11 2021-06-09 2.067 0 +0
2021-06-10 2021-06-08 2.067 0 +0
2021-06-09 2021-06-07 2.021 0 +0
2021-06-08 2021-06-04 2.098 0 +0
2021-06-07 2021-06-03 2.083 0 +0
2021-06-04 2021-06-02 2.021 0 +0
2021-06-03 2021-06-01 2.021 0 +0
2021-06-02 2021-05-31 2.021 0 +0
2021-06-01 2021-05-28 2.052 0 +0
2021-05-31 2021-05-27 1.991 0 +0
2021-05-28 2021-05-26 1.991 0 +0
2021-05-27 2021-05-25 1.960 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.098 0 +0
2021-05-24 2021-05-20 2.436 0 +0
2021-05-21 2021-05-18 2.453 0 +0
2021-05-20 2021-05-17 2.436 0 +0
2021-05-18 2021-05-14 2.369 0 +0
2021-05-17 2021-05-13 2.353 0 +0
2021-05-14 2021-05-12 2.353 0 +0
2021-05-13 2021-05-11 2.336 0 +0
2021-05-12 2021-05-10 2.336 0 +0
2021-05-11 2021-05-07 2.353 0 +0
2021-05-10 2021-05-06 2.319 0 +0
2021-05-07 2021-05-05 2.269 0 +0
2021-05-06 2021-05-04 2.403 0 +0
2021-05-05 2021-05-03 2.386 0 +0
2021-05-04 2021-04-30 2.386 0 +0
2021-05-03 2021-04-29 2.386 0 +0
2021-04-30 2021-04-28 2.386 0 +0
2021-04-29 2021-04-27 2.436 0 +0
2021-04-28 2021-04-26 2.336 0 +0
2021-04-27 2021-04-23 2.436 0 +0
2021-04-26 2021-04-22 2.136 0 +0
2021-04-23 2021-04-21 2.102 0 +0
2021-04-22 2021-04-20 2.102 0 +0
2021-04-21 2021-04-19 1.985 0 +0
2021-04-20 2021-04-16 1.969 0 +0
2021-04-19 2021-04-15 2.002 0 +0
2021-04-16 2021-04-14 1.969 0 +0
2021-04-15 2021-04-13 1.985 0 +0
2021-04-14 2021-04-12 1.952 0 -1
2021-04-08 2021-04-01 2.002 1 -206,937 0.00% 2
2021-04-07 2021-03-31 2.036 206,938 -1,074,475 0.06% 421,229
2021-04-01 2021-03-30 2.019 1,281,413 -67,127 0.40% 2,586,981
2021-03-31 2021-03-29 1.969 1,348,540 +1,032,947 0.42% 2,655,000
2021-03-30 2021-03-26 1.935 315,593 -999,383 0.10% 610,807
2021-03-26 2021-03-24 2.052 1,314,976 -226,555 0.41% 2,698,619
2021-03-24 2021-03-22 1.919 1,541,531 -7,192 0.48% 2,957,800
2021-03-18 2021-03-16 1.919 1,548,723 -118,672 0.49% 2,971,599
2021-03-17 2021-03-15 1.952 1,667,395 -204,978 0.52% 3,254,940
2021-02-25 2021-02-23 1.819 1,872,373 -17,980 0.59% 3,405,160
2021-02-16 2021-02-09 1.785 1,890,353 -35,961 0.59% 3,374,779
2020-09-21 2020-09-17 1.552 1,926,314 +41,876 0.60% 2,989,734
2020-07-30 2020-07-28 1.603 1,884,438 +1,884,438 0.60% 3,021,160
2020-07-14 2020-07-10 1.569 0 -1,884,438
2020-07-13 2020-07-09 1.569 1,884,438 +1,884,438 0.60% 2,956,880
2020-07-10 2020-07-08 1.569 0 -1,884,438
2020-07-09 2020-07-07 1.535 1,884,438 +1,328,447 0.60% 2,892,600
2020-07-08 2020-07-06 1.535 555,991 -1,328,447 0.18% 853,443
2020-07-07 2020-07-03 1.586 1,884,438 +1,742,138 0.60% 2,989,020
2020-07-06 2020-07-02 1.552 142,300 -1,742,138 0.05% 220,857
2020-06-19 2020-06-17 1.552 1,884,438 +778,076 0.60% 2,924,740
2020-06-16 2020-06-12 1.569 1,106,362 +1,106,362 0.35% 1,735,997
2020-06-15 2020-06-11 1.569 0 -1,106,348
2020-06-12 2020-06-10 1.569 1,106,348 -778,090 0.35% 1,735,975
2020-06-11 2020-06-09 1.586 1,884,438 +1,884,438 0.60% 2,989,020
2020-06-10 2020-06-08 1.603 0 -1,884,438
2020-06-02 2020-05-29 1.857 1,884,438 +1,884,438 0.60% 3,500,046
2020-05-28 2020-05-26 1.782 0 -658,989
2020-05-27 2020-05-25 1.782 658,989 +658,989 0.23% 1,174,515
2020-05-26 2020-05-22 1.782 0 -1,713,126
2020-04-14 2020-04-08 1.782 1,713,126 +1,713,126 0.60% 3,053,301
2020-03-12 2020-03-10 1.782 0 -1,713,126
2020-03-06 2020-03-04 1.820 1,713,126 +1,713,126 0.60% 3,117,581
2020-03-05 2020-03-03 1.876 0 -1,713,126
2020-03-04 2020-03-02 1.820 1,713,126 +1,713,126 0.60% 3,117,581
2020-01-20 2020-01-16 2.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top