History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 9,162,400 | +0 | 1.72% | 15,301,208 |
| 2025-10-13 | 2025-10-09 | 1.680 | 9,162,400 | +0 | 1.72% | 15,392,832 |
| 2025-10-10 | 2025-10-08 | 1.660 | 9,162,400 | +0 | 1.72% | 15,209,584 |
| 2025-10-09 | 2025-10-06 | 1.670 | 9,162,400 | -6,000 | 1.72% | 15,301,208 |
| 2025-09-30 | 2025-09-26 | 1.670 | 9,168,400 | -112,000 | 1.72% | 15,311,228 |
| 2025-09-26 | 2025-09-24 | 1.710 | 9,280,400 | -486,000 | 1.74% | 15,869,484 |
| 2025-09-19 | 2025-09-17 | 1.700 | 9,766,400 | -92,000 | 1.84% | 16,602,880 |
| 2025-09-15 | 2025-09-11 | 1.680 | 9,858,400 | -47,368 | 1.85% | 16,560,931 |
| 2025-09-01 | 2025-08-28 | 1.629 | 9,905,768 | +11,858 | 1.88% | 16,139,284 |
| 2025-08-21 | 2025-08-19 | 1.609 | 9,893,910 | -1,976 | 1.88% | 15,919,716 |
| 2025-08-20 | 2025-08-18 | 1.670 | 9,895,886 | -37,551 | 1.88% | 16,523,759 |
| 2025-08-19 | 2025-08-15 | 1.680 | 9,933,437 | +1,977 | 1.89% | 16,686,985 |
| 2025-08-13 | 2025-08-11 | 1.660 | 9,931,460 | -1,977 | 1.89% | 16,482,655 |
| 2025-08-08 | 2025-08-06 | 1.629 | 9,933,437 | -49,408 | 1.89% | 16,184,365 |
| 2025-08-05 | 2025-08-01 | 1.609 | 9,982,845 | +11,858 | 1.90% | 16,062,816 |
| 2025-08-01 | 2025-07-30 | 1.660 | 9,970,987 | -395,266 | 1.90% | 16,548,256 |
| 2025-07-31 | 2025-07-29 | 1.579 | 10,366,253 | -96,840 | 1.97% | 16,365,024 |
| 2025-07-28 | 2025-07-24 | 1.569 | 10,463,093 | -527,681 | 1.99% | 16,412,019 |
| 2025-07-25 | 2025-07-23 | 1.518 | 10,990,774 | +124,509 | 2.09% | 16,683,600 |
| 2025-07-24 | 2025-07-22 | 1.518 | 10,866,265 | +96,840 | 2.07% | 16,494,600 |
| 2025-07-23 | 2025-07-21 | 1.508 | 10,769,425 | -9,882 | 2.05% | 16,238,616 |
| 2025-07-22 | 2025-07-18 | 1.457 | 10,779,307 | +128,462 | 2.05% | 15,708,097 |
| 2025-07-18 | 2025-07-16 | 1.467 | 10,650,845 | -266,805 | 2.03% | 15,628,680 |
| 2025-07-17 | 2025-07-15 | 1.407 | 10,917,650 | -59,290 | 2.08% | 15,357,276 |
| 2025-07-14 | 2025-07-10 | 1.467 | 10,976,940 | +9,882 | 2.09% | 16,107,181 |
| 2025-07-10 | 2025-07-08 | 1.488 | 10,967,058 | -19,763 | 2.09% | 16,314,648 |
| 2025-07-08 | 2025-07-04 | 1.518 | 10,986,821 | +19,763 | 2.09% | 16,677,600 |
| 2025-07-07 | 2025-07-03 | 1.508 | 10,967,058 | -57,314 | 2.09% | 16,536,616 |
| 2025-07-04 | 2025-07-02 | 1.528 | 11,024,372 | -55,337 | 2.10% | 16,846,165 |
| 2025-07-03 | 2025-06-30 | 1.518 | 11,079,709 | -29,645 | 2.11% | 16,818,600 |
| 2025-07-02 | 2025-06-27 | 1.518 | 11,109,354 | -19,763 | 2.11% | 16,863,600 |
| 2025-06-30 | 2025-06-26 | 1.498 | 11,129,117 | -5,929 | 2.12% | 16,668,352 |
| 2025-06-27 | 2025-06-25 | 1.508 | 11,135,046 | -63,243 | 2.12% | 16,789,916 |
| 2025-06-26 | 2025-06-24 | 1.508 | 11,198,289 | +19,764 | 2.13% | 16,885,276 |
| 2025-06-25 | 2025-06-23 | 1.477 | 11,178,525 | +15,810 | 2.13% | 16,516,103 |
| 2025-06-24 | 2025-06-20 | 1.386 | 11,162,715 | +203,562 | 2.12% | 15,476,068 |
| 2025-06-19 | 2025-06-17 | 1.366 | 10,959,153 | +63,243 | 2.08% | 14,972,040 |
| 2025-06-18 | 2025-06-16 | 1.336 | 10,895,910 | +35,574 | 2.07% | 14,554,848 |
| 2025-06-17 | 2025-06-13 | 1.336 | 10,860,336 | -632,031 | 2.07% | 14,507,328 |
| 2025-06-16 | 2025-06-12 | 1.336 | 11,492,367 | -171,941 | 2.19% | 15,351,600 |
| 2025-06-13 | 2025-06-11 | 1.507 | 11,664,308 | -669,976 | 2.22% | 17,583,276 |
| 2025-06-12 | 2025-06-10 | 1.496 | 12,334,284 | +912,185 | 2.35% | 18,457,510 |
| 2025-06-11 | 2025-06-09 | 1.496 | 11,422,099 | -828,847 | 2.36% | 17,092,480 |
| 2025-06-10 | 2025-06-06 | 1.507 | 12,250,946 | -145,412 | 2.53% | 18,467,600 |
| 2025-06-09 | 2025-06-05 | 1.507 | 12,396,358 | -27,265 | 2.56% | 18,686,800 |
| 2025-06-06 | 2025-06-04 | 1.507 | 12,423,623 | -350,806 | 2.57% | 18,727,900 |
| 2025-06-04 | 2025-06-02 | 1.507 | 12,774,429 | +1,454,118 | 2.64% | 19,256,720 |
| 2025-06-03 | 2025-05-30 | 1.485 | 11,320,311 | -23,629 | 2.34% | 16,815,601 |
| 2025-06-02 | 2025-05-29 | 1.518 | 11,343,940 | -45,441 | 2.35% | 17,225,160 |
| 2025-05-29 | 2025-05-27 | 1.518 | 11,389,381 | -34,536 | 2.36% | 17,294,160 |
| 2025-05-28 | 2025-05-26 | 1.518 | 11,423,917 | +3,037,653 | 2.36% | 17,346,601 |
| 2025-05-23 | 2025-05-21 | 1.540 | 8,386,264 | +43,624 | 1.73% | 12,918,641 |
| 2025-05-09 | 2025-05-07 | 1.320 | 8,342,640 | -45,441 | 1.73% | 11,015,520 |
| 2025-05-08 | 2025-05-06 | 1.320 | 8,388,081 | -45,441 | 1.73% | 11,075,520 |
| 2025-04-22 | 2025-04-16 | 1.276 | 8,433,522 | -63,618 | 1.74% | 10,764,336 |
| 2025-04-10 | 2025-04-08 | 1.331 | 8,497,140 | +90,882 | 1.76% | 11,313,016 |
| 2025-04-09 | 2025-04-07 | 1.364 | 8,406,258 | +58,165 | 1.74% | 11,469,504 |
| 2025-04-03 | 2025-04-01 | 1.584 | 8,348,093 | +18,177 | 1.73% | 13,227,264 |
| 2025-03-31 | 2025-03-27 | 1.551 | 8,329,916 | -9,089 | 1.72% | 12,923,495 |
| 2025-03-28 | 2025-03-26 | 1.540 | 8,339,005 | +90,883 | 1.72% | 12,845,841 |
| 2025-03-27 | 2025-03-25 | 1.551 | 8,248,122 | -163,589 | 1.71% | 12,796,596 |
| 2025-03-21 | 2025-03-19 | 1.463 | 8,411,711 | +90,883 | 1.74% | 12,309,949 |
| 2025-02-04 | 2025-01-28 | 1.386 | 8,320,828 | +9,088 | 1.72% | 11,536,056 |
| 2025-01-22 | 2025-01-20 | 1.375 | 8,311,740 | +7,271 | 1.72% | 11,432,000 |
| 2025-01-21 | 2025-01-17 | 1.331 | 8,304,469 | -45,442 | 1.72% | 11,056,496 |
| 2025-01-20 | 2025-01-16 | 1.375 | 8,349,911 | -190,853 | 1.73% | 11,484,501 |
| 2024-10-23 | 2024-10-21 | 1.221 | 8,540,764 | -9,088 | 1.77% | 10,431,337 |
| 2024-10-04 | 2024-10-02 | 1.177 | 8,549,852 | -185,400 | 1.77% | 10,066,132 |
| 2024-09-26 | 2024-09-24 | 1.122 | 8,735,252 | -90,882 | 1.81% | 9,803,832 |
| 2024-09-13 | 2024-09-11 | 1.201 | 8,826,134 | +254,600 | 1.83% | 10,600,067 |
| 2024-08-28 | 2024-08-26 | 1.337 | 8,571,534 | +1,765 | 1.83% | 11,459,688 |
| 2024-07-23 | 2024-07-19 | 1.224 | 8,569,769 | +88,261 | 1.83% | 10,486,368 |
| 2024-07-16 | 2024-07-12 | 1.201 | 8,481,508 | -243,600 | 1.81% | 10,186,176 |
| 2024-07-15 | 2024-07-11 | 1.099 | 8,725,108 | +26,478 | 1.86% | 9,589,032 |
| 2024-06-19 | 2024-06-17 | 1.110 | 8,698,630 | -44,130 | 1.85% | 9,658,488 |
| 2024-06-17 | 2024-06-13 | 1.088 | 8,742,760 | +5,295 | 1.86% | 9,509,376 |
| 2024-06-14 | 2024-06-12 | 1.088 | 8,737,465 | -118,269 | 1.86% | 9,503,617 |
| 2024-06-12 | 2024-06-07 | 1.326 | 8,855,734 | +681,210 | 1.89% | 11,739,312 |
| 2024-05-27 | 2024-05-23 | 1.277 | 8,174,524 | -162,943 | 1.89% | 10,434,944 |
| 2024-05-24 | 2024-05-22 | 1.277 | 8,337,467 | -211,826 | 1.92% | 10,642,944 |
| 2024-05-23 | 2024-05-21 | 1.277 | 8,549,293 | -50,512 | 1.97% | 10,913,345 |
| 2024-05-22 | 2024-05-20 | 1.277 | 8,599,805 | -4,888 | 1.98% | 10,977,824 |
| 2024-05-16 | 2024-05-13 | 1.326 | 8,604,693 | -3,259 | 1.99% | 11,406,528 |
| 2024-05-14 | 2024-05-10 | 1.313 | 8,607,952 | -13,035 | 1.99% | 11,305,192 |
| 2024-05-13 | 2024-05-09 | 1.362 | 8,620,987 | +1,629 | 1.99% | 11,745,575 |
| 2024-05-07 | 2024-05-03 | 1.387 | 8,619,358 | +13,035 | 1.99% | 11,954,948 |
| 2024-05-06 | 2024-05-02 | 1.399 | 8,606,323 | +16,295 | 1.99% | 12,042,505 |
| 2024-04-24 | 2024-04-22 | 1.436 | 8,590,028 | +3,259 | 1.98% | 12,336,012 |
| 2024-04-17 | 2024-04-15 | 1.461 | 8,586,769 | +45,624 | 1.98% | 12,542,123 |
| 2024-03-22 | 2024-03-20 | 1.412 | 8,541,145 | -26,071 | 1.97% | 12,056,139 |
| 2024-03-21 | 2024-03-19 | 1.436 | 8,567,216 | -6,518 | 1.98% | 12,303,252 |
| 2024-03-14 | 2024-03-12 | 1.424 | 8,573,734 | -16,294 | 1.98% | 12,207,376 |
| 2024-03-08 | 2024-03-06 | 1.424 | 8,590,028 | +14,665 | 1.98% | 12,230,576 |
| 2024-03-05 | 2024-03-01 | 1.436 | 8,575,363 | +2,706,157 | 1.98% | 12,314,951 |
| 2024-02-08 | 2024-02-06 | 1.436 | 5,869,206 | +8,147 | 1.35% | 8,428,680 |
| 2023-12-12 | 2023-12-08 | 1.534 | 5,861,059 | -8,147 | 1.35% | 8,992,500 |
| 2023-11-01 | 2023-10-30 | 1.620 | 5,869,206 | +1,629 | 1.35% | 9,509,279 |
| 2023-10-10 | 2023-10-06 | 1.547 | 5,867,577 | -3,259 | 1.35% | 9,074,520 |
| 2023-09-18 | 2023-09-14 | 1.608 | 5,870,836 | +91,021 | 1.35% | 9,442,130 |
| 2023-08-10 | 2023-08-08 | 1.534 | 5,779,815 | -6,417 | 1.35% | 8,863,380 |
| 2023-08-09 | 2023-08-07 | 1.534 | 5,786,232 | -4,812 | 1.36% | 8,873,220 |
| 2023-08-01 | 2023-07-28 | 1.583 | 5,791,044 | -1,604 | 1.36% | 9,169,400 |
| 2023-07-27 | 2023-07-25 | 1.546 | 5,792,648 | +8,020 | 1.36% | 8,955,279 |
| 2023-07-19 | 2023-07-14 | 1.546 | 5,784,628 | -16,041 | 1.36% | 8,942,881 |
| 2023-06-14 | 2023-06-12 | 1.683 | 5,800,669 | +16,041 | 1.36% | 9,763,200 |
| 2023-06-13 | 2023-06-09 | 1.870 | 5,784,628 | -9,625 | 1.36% | 10,814,594 |
| 2023-06-12 | 2023-06-08 | 1.897 | 5,794,253 | +464,814 | 1.36% | 10,989,582 |
| 2023-05-18 | 2023-05-16 | 1.897 | 5,329,439 | +19,192 | 1.36% | 10,108,000 |
| 2023-05-09 | 2023-05-05 | 1.897 | 5,310,247 | -14,763 | 1.35% | 10,071,599 |
| 2023-04-13 | 2023-04-11 | 1.897 | 5,325,010 | -125,486 | 1.36% | 10,099,599 |
| 2023-03-13 | 2023-03-09 | 1.842 | 5,450,496 | +22,145 | 1.39% | 10,042,240 |
| 2023-03-10 | 2023-03-08 | 1.856 | 5,428,351 | -7,382 | 1.38% | 10,074,979 |
| 2023-03-08 | 2023-03-06 | 1.856 | 5,435,733 | +13,287 | 1.38% | 10,088,680 |
| 2023-02-22 | 2023-02-20 | 1.856 | 5,422,446 | +7,381 | 1.38% | 10,064,020 |
| 2023-02-20 | 2023-02-16 | 1.870 | 5,415,065 | +1,477 | 1.38% | 10,123,681 |
| 2022-12-06 | 2022-12-02 | 1.842 | 5,413,588 | -10,334 | 1.38% | 9,974,239 |
| 2022-11-11 | 2022-11-09 | 1.870 | 5,423,922 | -1,477 | 1.38% | 10,140,239 |
| 2022-10-28 | 2022-10-26 | 1.883 | 5,425,399 | -7,381 | 1.38% | 10,216,501 |
| 2022-10-18 | 2022-10-14 | 1.870 | 5,432,780 | -14,763 | 1.38% | 10,156,800 |
| 2022-09-26 | 2022-09-22 | 1.897 | 5,447,543 | +14,763 | 1.39% | 10,332,000 |
| 2022-09-19 | 2022-09-15 | 1.938 | 5,432,780 | +116,417 | 1.38% | 10,529,635 |
| 2022-08-31 | 2022-08-29 | 2.007 | 5,316,363 | +7,223 | 1.38% | 10,671,999 |
| 2022-07-12 | 2022-07-08 | 1.869 | 5,309,140 | -14,447 | 1.38% | 9,922,500 |
| 2022-06-24 | 2022-06-22 | 1.800 | 5,323,587 | -5,778 | 1.39% | 9,581,000 |
| 2022-06-16 | 2022-06-14 | 1.772 | 5,329,365 | -30,338 | 1.39% | 9,443,839 |
| 2022-06-13 | 2022-06-09 | 2.048 | 5,359,703 | +433,505 | 1.39% | 10,979,225 |
| 2022-04-25 | 2022-04-21 | 1.988 | 4,926,198 | +6,639 | 1.39% | 9,794,400 |
| 2022-04-12 | 2022-04-08 | 1.898 | 4,919,559 | -13,278 | 1.39% | 9,336,600 |
| 2022-04-11 | 2022-04-07 | 1.898 | 4,932,837 | -1,328 | 1.40% | 9,361,800 |
| 2022-03-17 | 2022-03-15 | 1.853 | 4,934,165 | -13,278 | 1.40% | 9,141,360 |
| 2022-03-14 | 2022-03-10 | 1.853 | 4,947,443 | -7,967 | 1.40% | 9,165,960 |
| 2022-03-10 | 2022-03-08 | 1.838 | 4,955,410 | -1,328 | 1.40% | 9,106,080 |
| 2022-03-09 | 2022-03-07 | 1.838 | 4,956,738 | -6,639 | 1.40% | 9,108,521 |
| 2022-03-08 | 2022-03-04 | 1.838 | 4,963,377 | -6,639 | 1.41% | 9,120,720 |
| 2022-03-07 | 2022-03-03 | 1.853 | 4,970,016 | -11,950 | 1.41% | 9,207,780 |
| 2022-03-04 | 2022-03-02 | 1.823 | 4,981,966 | -13,278 | 1.41% | 9,079,840 |
| 2022-03-01 | 2022-02-25 | 1.853 | 4,995,244 | -46,474 | 1.41% | 9,254,519 |
| 2022-02-28 | 2022-02-24 | 1.838 | 5,041,718 | -67,719 | 1.43% | 9,264,680 |
| 2022-01-27 | 2022-01-25 | 1.853 | 5,109,437 | -7,966 | 1.45% | 9,466,081 |
| 2022-01-06 | 2022-01-04 | 1.853 | 5,117,403 | +1,653,131 | 1.45% | 9,480,839 |
| 2021-12-16 | 2021-12-14 | 1.868 | 3,464,272 | -1,328 | 0.98% | 6,470,319 |
| 2021-11-26 | 2021-11-24 | 1.928 | 3,465,600 | -33,196 | 0.98% | 6,681,600 |
| 2021-11-18 | 2021-11-16 | 1.853 | 3,498,796 | -1,327 | 0.99% | 6,482,101 |
| 2021-11-04 | 2021-11-02 | 1.883 | 3,500,123 | -13,279 | 0.99% | 6,589,999 |
| 2021-10-28 | 2021-10-26 | 1.898 | 3,513,402 | -6,639 | 0.99% | 6,667,921 |
| 2021-10-05 | 2021-09-30 | 1.838 | 3,520,041 | -19,917 | 1.00% | 6,468,441 |
| 2021-09-20 | 2021-09-16 | 1.945 | 3,539,958 | +58,032 | 1.00% | 6,884,501 |
| 2021-09-10 | 2021-09-08 | 1.960 | 3,481,926 | -6,530 | 1.00% | 6,824,960 |
| 2021-09-03 | 2021-09-01 | 1.945 | 3,488,456 | -16,979 | 1.00% | 6,784,340 |
| 2021-09-01 | 2021-08-30 | 1.899 | 3,505,435 | -101,871 | 1.01% | 6,656,321 |
| 2021-08-31 | 2021-08-27 | 2.021 | 3,607,306 | -18,285 | 1.04% | 7,291,679 |
| 2021-08-26 | 2021-08-24 | 2.006 | 3,625,591 | -39,182 | 1.04% | 7,273,120 |
| 2021-08-23 | 2021-08-19 | 1.975 | 3,664,773 | -5,224 | 1.05% | 7,239,481 |
| 2021-08-11 | 2021-08-09 | 2.006 | 3,669,997 | -19,591 | 1.06% | 7,362,200 |
| 2021-08-09 | 2021-08-05 | 2.006 | 3,689,588 | +2,613 | 1.06% | 7,401,501 |
| 2021-08-06 | 2021-08-04 | 1.991 | 3,686,975 | -39,182 | 1.06% | 7,339,799 |
| 2021-08-03 | 2021-07-30 | 1.975 | 3,726,157 | -24,815 | 1.07% | 7,360,740 |
| 2021-08-02 | 2021-07-29 | 1.991 | 3,750,972 | -1,306 | 1.08% | 7,467,200 |
| 2021-07-30 | 2021-07-28 | 1.960 | 3,752,278 | +693,512 | 1.08% | 7,354,880 |
| 2021-07-29 | 2021-07-27 | 2.006 | 3,058,766 | +5,224 | 0.88% | 6,136,040 |
| 2021-07-26 | 2021-07-22 | 2.113 | 3,053,542 | -32,651 | 0.88% | 6,452,880 |
| 2021-07-23 | 2021-07-21 | 2.021 | 3,086,193 | -15,673 | 0.89% | 6,238,320 |
| 2021-07-19 | 2021-07-15 | 2.006 | 3,101,866 | -26,121 | 0.89% | 6,222,501 |
| 2021-07-16 | 2021-07-14 | 2.006 | 3,127,987 | -19,590 | 0.90% | 6,274,901 |
| 2021-07-14 | 2021-07-12 | 2.021 | 3,147,577 | -26,121 | 0.91% | 6,362,399 |
| 2021-07-09 | 2021-07-07 | 2.037 | 3,173,698 | -33,958 | 0.91% | 6,463,799 |
| 2021-07-08 | 2021-07-06 | 2.006 | 3,207,656 | -7,836 | 0.92% | 6,434,721 |
| 2021-07-05 | 2021-06-30 | 1.991 | 3,215,492 | -1,306 | 0.93% | 6,401,200 |
| 2021-07-02 | 2021-06-29 | 2.021 | 3,216,798 | -2,612 | 0.93% | 6,502,320 |
| 2021-06-24 | 2021-06-22 | 1.975 | 3,219,410 | -50,936 | 0.93% | 6,359,700 |
| 2021-06-23 | 2021-06-21 | 2.006 | 3,270,346 | +13,061 | 0.94% | 6,560,480 |
| 2021-06-18 | 2021-06-16 | 2.067 | 3,257,285 | -19,591 | 0.94% | 6,733,799 |
| 2021-06-17 | 2021-06-15 | 2.144 | 3,276,876 | +28,733 | 0.94% | 7,025,200 |
| 2021-06-11 | 2021-06-09 | 2.067 | 3,248,143 | -14,367 | 0.93% | 6,714,900 |
| 2021-06-09 | 2021-06-07 | 2.021 | 3,262,510 | -9,142 | 0.94% | 6,594,721 |
| 2021-06-08 | 2021-06-04 | 2.098 | 3,271,652 | -19,591 | 0.94% | 6,863,700 |
| 2021-06-07 | 2021-06-03 | 2.083 | 3,291,243 | +7,837 | 0.95% | 6,854,401 |
| 2021-05-28 | 2021-05-26 | 1.991 | 3,283,406 | -52,242 | 0.95% | 6,536,399 |
| 2021-05-27 | 2021-05-25 | 1.960 | 3,335,648 | -19,591 | 0.96% | 6,538,239 |
| 2021-05-26 | 2021-05-24 | 2.021 | 3,355,239 | -24,815 | 0.97% | 6,782,160 |
| 2021-05-25 | 2021-05-21 | 2.098 | 3,380,054 | +176,317 | 0.97% | 7,091,120 |
| 2021-05-24 | 2021-05-20 | 2.436 | 3,203,737 | +73,138 | 0.92% | 7,804,200 |
| 2021-05-21 | 2021-05-18 | 2.453 | 3,130,599 | +222,547 | 0.90% | 7,678,272 |
| 2021-05-20 | 2021-05-17 | 2.436 | 2,908,052 | -189,395 | 0.91% | 7,083,921 |
| 2021-05-18 | 2021-05-14 | 2.369 | 3,097,447 | +45,551 | 0.97% | 7,338,561 |
| 2021-05-17 | 2021-05-13 | 2.353 | 3,051,896 | +13,186 | 0.96% | 7,179,720 |
| 2021-05-14 | 2021-05-12 | 2.353 | 3,038,710 | +50,345 | 0.95% | 7,148,700 |
| 2021-05-13 | 2021-05-11 | 2.336 | 2,988,365 | +35,961 | 0.94% | 6,980,401 |
| 2021-05-12 | 2021-05-10 | 2.336 | 2,952,404 | +59,936 | 0.93% | 6,896,401 |
| 2021-05-11 | 2021-05-07 | 2.353 | 2,892,468 | +56,339 | 0.91% | 6,804,659 |
| 2021-05-10 | 2021-05-06 | 2.319 | 2,836,129 | +39,557 | 0.89% | 6,577,479 |
| 2021-05-07 | 2021-05-05 | 2.269 | 2,796,572 | +34,762 | 0.88% | 6,345,759 |
| 2021-05-06 | 2021-05-04 | 2.403 | 2,761,810 | +16,782 | 0.87% | 6,635,520 |
| 2021-05-05 | 2021-05-03 | 2.386 | 2,745,028 | +23,974 | 0.86% | 6,549,400 |
| 2021-05-04 | 2021-04-30 | 2.386 | 2,721,054 | -15,583 | 0.85% | 6,492,200 |
| 2021-05-03 | 2021-04-29 | 2.386 | 2,736,637 | +11,987 | 0.86% | 6,529,380 |
| 2021-04-30 | 2021-04-28 | 2.386 | 2,724,650 | +62,332 | 0.85% | 6,500,780 |
| 2021-04-29 | 2021-04-27 | 2.436 | 2,662,318 | +53,942 | 0.83% | 6,485,321 |
| 2021-04-28 | 2021-04-26 | 2.336 | 2,608,376 | -76,717 | 0.82% | 6,092,800 |
| 2021-04-27 | 2021-04-23 | 2.436 | 2,685,093 | -450,712 | 0.84% | 6,540,800 |
| 2021-04-26 | 2021-04-22 | 2.136 | 3,135,805 | +43,153 | 0.98% | 6,696,960 |
| 2021-04-23 | 2021-04-21 | 2.102 | 3,092,652 | +243,337 | 0.97% | 6,501,601 |
| 2021-04-22 | 2021-04-20 | 2.102 | 2,849,315 | +125,864 | 0.89% | 5,990,040 |
| 2021-04-21 | 2021-04-19 | 1.985 | 2,723,451 | +215,766 | 0.85% | 5,407,359 |
| 2021-04-19 | 2021-04-15 | 2.002 | 2,507,685 | +137,851 | 0.79% | 5,020,800 |
| 2021-04-16 | 2021-04-14 | 1.969 | 2,369,834 | +29,967 | 0.74% | 4,665,719 |
| 2021-04-12 | 2021-04-08 | 1.935 | 2,339,867 | +5,994 | 0.73% | 4,528,641 |
| 2021-04-08 | 2021-04-01 | 2.002 | 2,333,873 | -11,987 | 0.73% | 4,672,800 |
| 2021-04-07 | 2021-03-31 | 2.036 | 2,345,860 | -170,216 | 0.74% | 4,775,080 |
| 2021-04-01 | 2021-03-30 | 2.019 | 2,516,076 | -29,968 | 0.79% | 5,079,580 |
| 2021-03-29 | 2021-03-25 | 2.002 | 2,546,044 | -17,980 | 0.80% | 5,097,601 |
| 2021-03-26 | 2021-03-24 | 2.052 | 2,564,024 | -65,929 | 0.80% | 5,261,940 |
| 2021-03-22 | 2021-03-18 | 1.902 | 2,629,953 | +29,968 | 0.82% | 5,002,321 |
| 2021-03-19 | 2021-03-17 | 1.852 | 2,599,985 | +35,961 | 0.82% | 4,815,180 |
| 2021-03-18 | 2021-03-16 | 1.919 | 2,564,024 | +29,968 | 0.80% | 4,919,700 |
| 2021-03-17 | 2021-03-15 | 1.952 | 2,534,056 | +209,772 | 0.79% | 4,946,759 |
| 2021-03-16 | 2021-03-12 | 1.852 | 2,324,284 | +191,793 | 0.73% | 4,304,581 |
| 2021-03-10 | 2021-03-08 | 1.702 | 2,132,491 | +5,993 | 0.67% | 3,629,160 |
| 2021-02-26 | 2021-02-24 | 1.769 | 2,126,498 | +34,763 | 0.67% | 3,760,880 |
| 2021-02-22 | 2021-02-18 | 1.785 | 2,091,735 | +17,980 | 0.66% | 3,734,299 |
| 2021-02-18 | 2021-02-16 | 1.802 | 2,073,755 | -1,199 | 0.65% | 3,736,800 |
| 2021-02-16 | 2021-02-09 | 1.785 | 2,074,954 | +17,981 | 0.65% | 3,704,341 |
| 2021-02-10 | 2021-02-08 | 1.735 | 2,056,973 | +17,981 | 0.65% | 3,569,280 |
| 2021-01-28 | 2021-01-26 | 1.702 | 2,038,992 | -23,975 | 0.64% | 3,470,039 |
| 2021-01-25 | 2021-01-21 | 1.668 | 2,062,967 | +16,782 | 0.65% | 3,442,001 |
| 2020-12-28 | 2020-12-22 | 1.468 | 2,046,185 | +29,968 | 0.64% | 3,004,320 |
| 2020-12-22 | 2020-12-18 | 1.502 | 2,016,217 | +29,967 | 0.63% | 3,027,600 |
| 2020-12-08 | 2020-12-04 | 1.502 | 1,986,250 | +59,936 | 0.62% | 2,982,601 |
| 2020-12-04 | 2020-12-02 | 1.502 | 1,926,314 | +64,729 | 0.60% | 2,892,599 |
| 2020-12-03 | 2020-12-01 | 1.485 | 1,861,585 | +29,968 | 0.58% | 2,764,341 |
| 2020-11-09 | 2020-11-05 | 1.585 | 1,831,617 | -11,987 | 0.57% | 2,903,200 |
| 2020-11-03 | 2020-10-30 | 1.518 | 1,843,604 | -5,994 | 0.58% | 2,799,160 |
| 2020-09-25 | 2020-09-23 | 1.485 | 1,849,598 | -9,589 | 0.58% | 2,746,541 |
| 2020-09-23 | 2020-09-21 | 1.468 | 1,859,187 | -16,782 | 0.58% | 2,729,760 |
| 2020-09-22 | 2020-09-18 | 1.569 | 1,875,969 | +9,590 | 0.59% | 2,943,591 |
| 2020-09-21 | 2020-09-17 | 1.552 | 1,866,379 | +40,573 | 0.59% | 2,896,711 |
| 2020-09-17 | 2020-09-15 | 1.552 | 1,825,806 | +11,727 | 0.59% | 2,833,740 |
| 2020-09-08 | 2020-09-04 | 1.552 | 1,814,079 | -5,864 | 0.58% | 2,815,539 |
| 2020-09-01 | 2020-08-28 | 1.586 | 1,819,943 | +5,864 | 0.58% | 2,886,721 |
| 2020-08-19 | 2020-08-17 | 1.586 | 1,814,079 | -8,209 | 0.58% | 2,877,419 |
| 2020-08-17 | 2020-08-13 | 1.569 | 1,822,288 | +9,381 | 0.58% | 2,859,360 |
| 2020-08-14 | 2020-08-12 | 1.552 | 1,812,907 | -5,863 | 0.58% | 2,813,720 |
| 2020-08-12 | 2020-08-10 | 1.535 | 1,818,770 | +5,863 | 0.58% | 2,791,800 |
| 2020-08-04 | 2020-07-31 | 1.586 | 1,812,907 | -1,172 | 0.58% | 2,875,560 |
| 2020-07-28 | 2020-07-24 | 1.620 | 1,814,079 | +5,863 | 0.58% | 2,939,299 |
| 2020-07-24 | 2020-07-22 | 1.569 | 1,808,216 | +247,428 | 0.58% | 2,837,280 |
| 2020-07-22 | 2020-07-20 | 1.603 | 1,560,788 | +483,129 | 0.50% | 2,502,279 |
| 2020-07-17 | 2020-07-15 | 1.620 | 1,077,659 | +11,726 | 0.35% | 1,746,099 |
| 2020-07-15 | 2020-07-13 | 1.569 | 1,065,933 | +5,863 | 0.34% | 1,672,560 |
| 2020-07-03 | 2020-06-30 | 1.586 | 1,060,070 | -11,726 | 0.34% | 1,681,440 |
| 2020-07-02 | 2020-06-29 | 1.535 | 1,071,796 | -1,173 | 0.34% | 1,645,200 |
| 2020-06-29 | 2020-06-24 | 1.552 | 1,072,969 | -7,036 | 0.34% | 1,665,300 |
| 2020-06-11 | 2020-06-09 | 1.586 | 1,080,005 | -63,322 | 0.35% | 1,713,061 |
| 2020-06-03 | 2020-06-01 | 1.671 | 1,143,327 | +5,863 | 0.37% | 1,910,999 |
| 2020-06-01 | 2020-05-28 | 1.839 | 1,137,464 | +159,906 | 0.36% | 2,091,320 |
| 2020-05-29 | 2020-05-27 | 1.782 | 977,558 | -20,255 | 0.34% | 1,742,300 |
| 2020-05-26 | 2020-05-22 | 1.782 | 997,813 | -10,660 | 0.35% | 1,778,400 |
| 2020-05-15 | 2020-05-13 | 1.839 | 1,008,473 | +10,660 | 0.36% | 1,854,159 |
| 2020-04-29 | 2020-04-27 | 1.839 | 997,813 | +1,066 | 0.35% | 1,834,560 |
| 2020-04-28 | 2020-04-24 | 1.782 | 996,747 | +5,330 | 0.35% | 1,776,500 |
| 2020-04-27 | 2020-04-23 | 1.801 | 991,417 | -1,066 | 0.35% | 1,785,600 |
| 2020-04-24 | 2020-04-22 | 1.820 | 992,483 | +7,462 | 0.35% | 1,806,140 |
| 2020-04-15 | 2020-04-09 | 1.782 | 985,021 | -20,254 | 0.35% | 1,755,601 |
| 2020-04-09 | 2020-04-07 | 1.764 | 1,005,275 | -2,132 | 0.35% | 1,772,840 |
| 2020-04-06 | 2020-04-02 | 1.782 | 1,007,407 | -1,066 | 0.36% | 1,795,499 |
| 2020-04-02 | 2020-03-31 | 1.782 | 1,008,473 | -159,906 | 0.36% | 1,797,399 |
| 2020-03-27 | 2020-03-25 | 1.857 | 1,168,379 | +15,990 | 0.41% | 2,170,079 |
| 2020-03-26 | 2020-03-24 | 1.688 | 1,152,389 | -1,066 | 0.41% | 1,945,800 |
| 2020-03-24 | 2020-03-20 | 1.688 | 1,153,455 | -1,066 | 0.41% | 1,947,600 |
| 2020-03-23 | 2020-03-19 | 1.651 | 1,154,521 | +1,066 | 0.41% | 1,906,080 |
| 2020-03-19 | 2020-03-17 | 1.745 | 1,153,455 | -2,132 | 0.41% | 2,012,520 |
| 2020-03-18 | 2020-03-16 | 1.745 | 1,155,587 | -17,056 | 0.41% | 2,016,240 |
| 2020-03-11 | 2020-03-09 | 1.801 | 1,172,643 | -1,067 | 0.41% | 2,111,999 |
| 2020-02-28 | 2020-02-26 | 1.876 | 1,173,710 | -5,330 | 0.41% | 2,202,001 |
| 2020-02-26 | 2020-02-24 | 1.876 | 1,179,040 | -5,330 | 0.42% | 2,212,001 |
| 2020-02-25 | 2020-02-21 | 1.857 | 1,184,370 | +15,991 | 0.42% | 2,199,780 |
| 2020-02-24 | 2020-02-20 | 1.876 | 1,168,379 | +418,953 | 0.41% | 2,191,999 |
| 2020-02-20 | 2020-02-18 | 1.914 | 749,426 | -8,528 | 0.26% | 1,434,120 |
| 2020-02-19 | 2020-02-17 | 1.951 | 757,954 | -40,510 | 0.27% | 1,478,880 |
| 2020-02-18 | 2020-02-14 | 1.970 | 798,464 | -1,066 | 0.28% | 1,572,901 |
| 2020-02-17 | 2020-02-13 | 1.989 | 799,530 | -21,320 | 0.28% | 1,590,001 |
| 2020-02-13 | 2020-02-11 | 1.951 | 820,850 | +10,660 | 0.29% | 1,601,599 |
| 2020-02-07 | 2020-02-05 | 1.820 | 810,190 | -6,396 | 0.29% | 1,474,400 |
| 2020-02-05 | 2020-02-03 | 1.726 | 816,586 | -11,727 | 0.29% | 1,409,440 |
| 2020-02-04 | 2020-01-31 | 1.707 | 828,313 | -1,066 | 0.29% | 1,414,141 |
| 2020-01-30 | 2020-01-24 | 1.820 | 829,379 | -1,066 | 0.29% | 1,509,320 |
| 2020-01-23 | 2020-01-21 | 1.801 | 830,445 | -14,924 | 0.29% | 1,495,680 |
| 2020-01-22 | 2020-01-20 | 1.726 | 845,369 | +297,425 | 0.30% | 1,459,119 |
| 2020-01-21 | 2020-01-17 | 1.876 | 547,944 | +341,132 | 0.19% | 1,027,999 |
| 2020-01-20 | 2020-01-16 | 2.064 | 206,812 | 0.07% | 426,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy