History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 9,735,415 | +0 | 1.83% | 16,258,143 |
| 2025-10-13 | 2025-10-09 | 1.680 | 9,735,415 | +0 | 1.83% | 16,355,497 |
| 2025-10-10 | 2025-10-08 | 1.660 | 9,735,415 | +0 | 1.83% | 16,160,789 |
| 2025-10-09 | 2025-10-06 | 1.670 | 9,735,415 | +12,000 | 1.83% | 16,258,143 |
| 2025-10-08 | 2025-10-03 | 1.660 | 9,723,415 | +12,000 | 1.83% | 16,140,869 |
| 2025-10-06 | 2025-10-02 | 1.670 | 9,711,415 | +2,000 | 1.83% | 16,218,063 |
| 2025-09-29 | 2025-09-25 | 1.670 | 9,709,415 | -32,000 | 1.83% | 16,214,723 |
| 2025-09-26 | 2025-09-24 | 1.710 | 9,741,415 | +12,000 | 1.83% | 16,657,820 |
| 2025-09-23 | 2025-09-19 | 1.740 | 9,729,415 | +28,000 | 1.83% | 16,929,182 |
| 2025-09-22 | 2025-09-18 | 1.730 | 9,701,415 | +546,000 | 1.82% | 16,783,448 |
| 2025-09-19 | 2025-09-17 | 1.700 | 9,155,415 | -46,000 | 1.72% | 15,564,206 |
| 2025-09-18 | 2025-09-16 | 1.660 | 9,201,415 | +36,000 | 1.73% | 15,274,349 |
| 2025-09-17 | 2025-09-15 | 1.660 | 9,165,415 | -24,000 | 1.72% | 15,214,589 |
| 2025-09-16 | 2025-09-12 | 1.710 | 9,189,415 | -32,000 | 1.73% | 15,716,101 |
| 2025-09-15 | 2025-09-11 | 1.680 | 9,221,415 | -230,800 | 1.73% | 15,490,873 |
| 2025-09-12 | 2025-09-10 | 1.619 | 9,452,215 | -53,361 | 1.80% | 15,304,664 |
| 2025-09-11 | 2025-09-09 | 1.599 | 9,505,576 | +11,858 | 1.81% | 15,198,676 |
| 2025-09-10 | 2025-09-08 | 1.579 | 9,493,718 | +3,953 | 1.81% | 14,987,568 |
| 2025-09-09 | 2025-09-05 | 1.589 | 9,489,765 | -29,645 | 1.81% | 15,077,361 |
| 2025-09-08 | 2025-09-04 | 1.579 | 9,519,410 | -3,953 | 1.81% | 15,028,127 |
| 2025-09-05 | 2025-09-03 | 1.609 | 9,523,363 | -49,408 | 1.81% | 15,323,490 |
| 2025-09-04 | 2025-09-02 | 1.609 | 9,572,771 | -65,219 | 1.82% | 15,402,990 |
| 2025-09-03 | 2025-09-01 | 1.650 | 9,637,990 | -300,402 | 1.83% | 15,898,066 |
| 2025-09-02 | 2025-08-29 | 1.629 | 9,938,392 | -41,503 | 1.89% | 16,192,438 |
| 2025-09-01 | 2025-08-28 | 1.629 | 9,979,895 | -3,953 | 1.90% | 16,260,058 |
| 2025-08-28 | 2025-08-26 | 1.599 | 9,983,848 | +13,834 | 1.90% | 15,963,396 |
| 2025-08-27 | 2025-08-25 | 1.639 | 9,970,014 | +21,740 | 1.90% | 16,344,853 |
| 2025-08-26 | 2025-08-22 | 1.589 | 9,948,274 | +15,811 | 1.89% | 15,805,842 |
| 2025-08-25 | 2025-08-21 | 1.599 | 9,932,463 | +15,810 | 1.89% | 15,881,235 |
| 2025-08-22 | 2025-08-20 | 1.660 | 9,916,653 | +41,503 | 1.89% | 16,458,081 |
| 2025-08-21 | 2025-08-19 | 1.609 | 9,875,150 | +9,882 | 1.88% | 15,889,530 |
| 2025-08-20 | 2025-08-18 | 1.670 | 9,865,268 | +88,357 | 1.88% | 16,472,635 |
| 2025-08-19 | 2025-08-15 | 1.680 | 9,776,911 | +203,562 | 1.86% | 16,424,040 |
| 2025-08-18 | 2025-08-14 | 1.670 | 9,573,349 | +41,503 | 1.82% | 15,985,200 |
| 2025-08-15 | 2025-08-13 | 1.650 | 9,531,846 | -23,716 | 1.81% | 15,722,980 |
| 2025-08-14 | 2025-08-12 | 1.670 | 9,555,562 | -94,864 | 1.82% | 15,955,500 |
| 2025-08-13 | 2025-08-11 | 1.660 | 9,650,426 | +17,787 | 1.84% | 16,016,240 |
| 2025-08-12 | 2025-08-08 | 1.680 | 9,632,639 | -334,000 | 1.83% | 16,181,680 |
| 2025-08-11 | 2025-08-07 | 1.670 | 9,966,639 | -260,876 | 1.90% | 16,641,900 |
| 2025-08-08 | 2025-08-06 | 1.629 | 10,227,515 | -219,373 | 1.95% | 16,663,500 |
| 2025-08-07 | 2025-08-05 | 1.619 | 10,446,888 | -67,195 | 1.99% | 16,915,201 |
| 2025-08-05 | 2025-08-01 | 1.609 | 10,514,083 | +37,550 | 2.00% | 16,917,600 |
| 2025-08-04 | 2025-07-31 | 1.650 | 10,476,533 | -126,485 | 1.99% | 17,281,261 |
| 2025-08-01 | 2025-07-30 | 1.660 | 10,603,018 | -171,941 | 2.02% | 17,597,200 |
| 2025-07-31 | 2025-07-29 | 1.579 | 10,774,959 | -35,574 | 2.05% | 17,010,241 |
| 2025-07-30 | 2025-07-28 | 1.579 | 10,810,533 | -7,905 | 2.06% | 17,066,401 |
| 2025-07-29 | 2025-07-25 | 1.579 | 10,818,438 | -227,278 | 2.06% | 17,078,880 |
| 2025-07-28 | 2025-07-24 | 1.569 | 11,045,716 | -90,911 | 2.10% | 17,325,900 |
| 2025-07-25 | 2025-07-23 | 1.518 | 11,136,627 | -138,343 | 2.12% | 16,905,000 |
| 2025-07-24 | 2025-07-22 | 1.518 | 11,274,970 | -260,876 | 2.14% | 17,114,999 |
| 2025-07-23 | 2025-07-21 | 1.508 | 11,535,846 | -35,574 | 2.19% | 17,394,260 |
| 2025-07-18 | 2025-07-16 | 1.467 | 11,571,420 | -35,574 | 2.20% | 16,979,500 |
| 2025-07-17 | 2025-07-15 | 1.407 | 11,606,994 | +5,929 | 2.21% | 16,326,940 |
| 2025-07-15 | 2025-07-11 | 1.427 | 11,601,065 | -19,763 | 2.21% | 16,553,400 |
| 2025-07-14 | 2025-07-10 | 1.467 | 11,620,828 | +7,245,230 | 2.21% | 17,051,999 |
| 2025-07-11 | 2025-07-09 | 1.488 | 4,375,598 | +154,154 | 0.83% | 6,509,161 |
| 2025-07-10 | 2025-07-08 | 1.488 | 4,221,444 | +11,858 | 0.80% | 6,279,840 |
| 2025-07-09 | 2025-07-07 | 1.508 | 4,209,586 | +57,314 | 0.80% | 6,347,400 |
| 2025-07-08 | 2025-07-04 | 1.518 | 4,152,272 | -197,633 | 0.79% | 6,303,000 |
| 2025-07-07 | 2025-07-03 | 1.508 | 4,349,905 | +41,503 | 0.83% | 6,558,980 |
| 2025-07-04 | 2025-07-02 | 1.528 | 4,308,402 | -17,787 | 0.82% | 6,583,599 |
| 2025-07-03 | 2025-06-30 | 1.518 | 4,326,189 | -1,456,557 | 0.82% | 6,566,999 |
| 2025-07-02 | 2025-06-27 | 1.518 | 5,782,746 | -199,609 | 1.10% | 8,778,001 |
| 2025-06-30 | 2025-06-26 | 1.498 | 5,982,355 | -314,237 | 1.14% | 8,959,920 |
| 2025-06-27 | 2025-06-25 | 1.508 | 6,296,592 | -363,645 | 1.20% | 9,494,280 |
| 2025-06-26 | 2025-06-24 | 1.508 | 6,660,237 | -27,668 | 1.27% | 10,042,600 |
| 2025-06-25 | 2025-06-23 | 1.477 | 6,687,905 | -130,438 | 1.27% | 9,881,280 |
| 2025-06-24 | 2025-06-20 | 1.386 | 6,818,343 | -88,935 | 1.30% | 9,453,000 |
| 2025-06-23 | 2025-06-19 | 1.366 | 6,907,278 | +15,811 | 1.31% | 9,436,500 |
| 2025-06-20 | 2025-06-18 | 1.376 | 6,891,467 | -7,906 | 1.31% | 9,484,639 |
| 2025-06-18 | 2025-06-16 | 1.336 | 6,899,373 | -59,290 | 1.31% | 9,216,240 |
| 2025-06-17 | 2025-06-13 | 1.336 | 6,958,663 | +59,290 | 1.32% | 9,295,440 |
| 2025-06-16 | 2025-06-12 | 1.336 | 6,899,373 | +59,290 | 1.31% | 9,216,240 |
| 2025-06-13 | 2025-06-11 | 1.507 | 6,840,083 | +61,266 | 1.30% | 10,311,033 |
| 2025-06-12 | 2025-06-10 | 1.496 | 6,778,817 | +562,461 | 1.29% | 10,144,090 |
| 2025-05-26 | 2025-05-22 | 1.529 | 6,216,356 | -14,541 | 1.29% | 9,507,601 |
| 2025-05-23 | 2025-05-21 | 1.540 | 6,230,897 | -917,912 | 1.29% | 9,598,400 |
| 2025-05-22 | 2025-05-20 | 1.430 | 7,148,809 | -103,606 | 1.48% | 10,225,800 |
| 2025-05-20 | 2025-05-16 | 1.419 | 7,252,415 | +12,724 | 1.50% | 10,294,200 |
| 2025-05-14 | 2025-05-12 | 1.386 | 7,239,691 | -521,665 | 1.50% | 10,037,160 |
| 2025-05-09 | 2025-05-07 | 1.320 | 7,761,356 | +21,812 | 1.61% | 10,248,000 |
| 2025-04-30 | 2025-04-28 | 1.320 | 7,739,544 | +109,058 | 1.60% | 10,219,199 |
| 2025-04-22 | 2025-04-16 | 1.276 | 7,630,486 | -52,711 | 1.58% | 9,739,361 |
| 2025-04-15 | 2025-04-11 | 1.298 | 7,683,197 | +9,088 | 1.59% | 9,975,720 |
| 2025-04-14 | 2025-04-10 | 1.298 | 7,674,109 | +9,088 | 1.59% | 9,963,920 |
| 2025-04-11 | 2025-04-09 | 1.254 | 7,665,021 | +59,983 | 1.59% | 9,614,760 |
| 2025-04-10 | 2025-04-08 | 1.331 | 7,605,038 | +3,635 | 1.57% | 10,125,279 |
| 2025-04-09 | 2025-04-07 | 1.364 | 7,601,403 | +45,441 | 1.57% | 10,371,360 |
| 2025-04-07 | 2025-04-02 | 1.606 | 7,555,962 | -7,271 | 1.56% | 12,138,440 |
| 2025-03-27 | 2025-03-25 | 1.551 | 7,563,233 | +1,818 | 1.56% | 11,734,021 |
| 2025-03-25 | 2025-03-21 | 1.452 | 7,561,415 | -3,635 | 1.56% | 10,982,400 |
| 2025-03-10 | 2025-03-06 | 1.441 | 7,565,050 | -99,971 | 1.56% | 10,904,440 |
| 2025-03-06 | 2025-03-04 | 1.375 | 7,665,021 | -25,447 | 1.59% | 10,542,500 |
| 2025-02-28 | 2025-02-26 | 1.386 | 7,690,468 | -15,572 | 1.59% | 10,662,120 |
| 2025-02-27 | 2025-02-25 | 1.419 | 7,706,040 | +18,177 | 1.59% | 10,938,083 |
| 2025-02-14 | 2025-02-12 | 1.397 | 7,687,863 | -1,818 | 1.59% | 10,743,100 |
| 2025-01-24 | 2025-01-22 | 1.364 | 7,689,681 | -9,088 | 1.59% | 10,491,806 |
| 2025-01-20 | 2025-01-16 | 1.375 | 7,698,769 | +9,088 | 1.59% | 10,588,917 |
| 2025-01-15 | 2025-01-13 | 1.188 | 7,689,681 | +90,883 | 1.59% | 9,138,025 |
| 2024-12-05 | 2024-12-03 | 1.254 | 7,598,798 | -1,818 | 1.57% | 9,531,692 |
| 2024-11-26 | 2024-11-22 | 1.243 | 7,600,616 | +12,723 | 1.57% | 9,450,341 |
| 2024-11-18 | 2024-11-14 | 1.243 | 7,587,893 | +3,489,884 | 1.57% | 9,434,522 |
| 2024-11-11 | 2024-11-07 | 1.265 | 4,098,009 | -3,635 | 0.85% | 5,185,504 |
| 2024-11-06 | 2024-11-04 | 1.265 | 4,101,644 | +3,635 | 0.85% | 5,190,104 |
| 2024-10-31 | 2024-10-29 | 1.276 | 4,098,009 | +7,271 | 0.85% | 5,230,596 |
| 2024-10-17 | 2024-10-15 | 1.188 | 4,090,738 | -30,900 | 0.85% | 4,861,224 |
| 2024-10-16 | 2024-10-14 | 1.188 | 4,121,638 | -3,636 | 0.85% | 4,897,944 |
| 2024-10-10 | 2024-10-08 | 1.243 | 4,125,274 | -36,352 | 0.85% | 5,129,222 |
| 2024-10-08 | 2024-10-04 | 1.188 | 4,161,626 | -18,177 | 0.86% | 4,945,464 |
| 2024-10-04 | 2024-10-02 | 1.177 | 4,179,803 | -72,706 | 0.86% | 4,921,073 |
| 2024-10-02 | 2024-09-27 | 1.133 | 4,252,509 | -5,453 | 0.88% | 4,819,508 |
| 2024-09-17 | 2024-09-13 | 1.122 | 4,257,962 | -1,817 | 0.88% | 4,778,837 |
| 2024-09-13 | 2024-09-11 | 1.201 | 4,259,779 | +122,878 | 0.88% | 5,115,937 |
| 2024-09-09 | 2024-09-04 | 1.178 | 4,136,901 | -1,765 | 0.88% | 4,874,619 |
| 2024-08-28 | 2024-08-26 | 1.337 | 4,138,666 | +14,121 | 0.88% | 5,533,178 |
| 2024-08-05 | 2024-08-01 | 1.224 | 4,124,545 | -52,956 | 0.88% | 5,046,985 |
| 2024-07-31 | 2024-07-29 | 1.201 | 4,177,501 | -14,122 | 0.89% | 5,017,122 |
| 2024-07-26 | 2024-07-24 | 1.224 | 4,191,623 | +12,357 | 0.89% | 5,129,065 |
| 2024-07-25 | 2024-07-23 | 1.224 | 4,179,266 | +1,765 | 0.89% | 5,113,944 |
| 2024-07-16 | 2024-07-12 | 1.201 | 4,177,501 | -17,652 | 0.89% | 5,017,122 |
| 2024-07-15 | 2024-07-11 | 1.099 | 4,195,153 | +17,652 | 0.89% | 4,610,540 |
| 2024-06-26 | 2024-06-24 | 1.065 | 4,177,501 | -7,061 | 0.89% | 4,449,146 |
| 2024-06-13 | 2024-06-11 | 1.277 | 4,184,562 | +1,765 | 0.89% | 5,341,678 |
| 2024-06-12 | 2024-06-07 | 1.326 | 4,182,797 | +321,754 | 0.89% | 5,544,787 |
| 2024-06-06 | 2024-06-04 | 1.289 | 3,861,043 | +16,294 | 0.89% | 4,976,090 |
| 2024-05-24 | 2024-05-22 | 1.277 | 3,844,749 | +65,177 | 0.89% | 4,907,899 |
| 2024-05-16 | 2024-05-13 | 1.326 | 3,779,572 | -50,512 | 0.87% | 5,010,265 |
| 2024-05-14 | 2024-05-10 | 1.313 | 3,830,084 | -26,071 | 0.88% | 5,030,213 |
| 2024-05-06 | 2024-05-02 | 1.399 | 3,856,155 | -8,147 | 0.89% | 5,395,773 |
| 2024-03-27 | 2024-03-25 | 1.436 | 3,864,302 | +81,471 | 0.89% | 5,549,467 |
| 2024-02-06 | 2024-02-02 | 1.436 | 3,782,831 | -39,106 | 0.87% | 5,432,467 |
| 2024-01-08 | 2024-01-04 | 1.571 | 3,821,937 | +6,518 | 0.88% | 6,004,652 |
| 2024-01-05 | 2024-01-03 | 1.608 | 3,815,419 | +32,588 | 0.88% | 6,134,905 |
| 2023-12-05 | 2023-12-01 | 1.522 | 3,782,831 | -91,248 | 0.87% | 5,757,487 |
| 2023-12-04 | 2023-11-30 | 1.571 | 3,874,079 | -8,147 | 0.89% | 6,086,572 |
| 2023-11-27 | 2023-11-23 | 1.657 | 3,882,226 | -1,629 | 0.90% | 6,432,931 |
| 2023-10-11 | 2023-10-09 | 1.645 | 3,883,855 | +99,395 | 0.90% | 6,387,959 |
| 2023-09-18 | 2023-09-14 | 1.608 | 3,784,460 | +58,674 | 0.87% | 6,086,589 |
| 2023-08-17 | 2023-08-15 | 1.621 | 3,725,786 | +25,666 | 0.87% | 6,038,674 |
| 2023-08-11 | 2023-08-09 | 1.534 | 3,700,120 | +22,459 | 0.87% | 5,674,156 |
| 2023-08-10 | 2023-08-08 | 1.534 | 3,677,661 | +9,625 | 0.86% | 5,639,715 |
| 2023-07-27 | 2023-07-25 | 1.546 | 3,668,036 | -14,438 | 0.86% | 5,670,686 |
| 2023-07-21 | 2023-07-19 | 1.621 | 3,682,474 | -3,208 | 0.86% | 5,968,475 |
| 2023-07-20 | 2023-07-18 | 1.521 | 3,685,682 | +48,125 | 0.86% | 5,606,063 |
| 2023-07-06 | 2023-07-04 | 1.534 | 3,637,557 | +8,021 | 0.85% | 5,578,215 |
| 2023-07-04 | 2023-06-30 | 1.571 | 3,629,536 | +24,062 | 0.85% | 5,701,669 |
| 2023-06-12 | 2023-06-08 | 1.897 | 3,605,474 | +287,393 | 0.84% | 6,838,268 |
| 2023-06-09 | 2023-06-07 | 1.910 | 3,318,081 | +51,671 | 0.84% | 6,338,139 |
| 2023-05-10 | 2023-05-08 | 1.870 | 3,266,410 | -2,953 | 0.83% | 6,106,684 |
| 2023-04-28 | 2023-04-26 | 1.897 | 3,269,363 | -13,926 | 0.83% | 6,200,788 |
| 2023-04-27 | 2023-04-25 | 1.897 | 3,283,289 | -8,858 | 0.84% | 6,227,200 |
| 2023-04-20 | 2023-04-18 | 1.897 | 3,292,147 | +5,906 | 0.84% | 6,244,001 |
| 2023-04-06 | 2023-04-03 | 1.937 | 3,286,241 | -5,906 | 0.84% | 6,366,359 |
| 2023-04-04 | 2023-03-31 | 1.883 | 3,292,147 | +29,526 | 0.84% | 6,199,401 |
| 2023-02-22 | 2023-02-20 | 1.856 | 3,262,621 | +7,382 | 0.83% | 6,055,401 |
| 2023-02-17 | 2023-02-15 | 1.856 | 3,255,239 | -23,621 | 0.83% | 6,041,700 |
| 2023-02-14 | 2023-02-10 | 1.870 | 3,278,860 | -1,476 | 0.83% | 6,129,960 |
| 2023-02-10 | 2023-02-08 | 1.883 | 3,280,336 | -59,052 | 0.84% | 6,177,159 |
| 2023-01-30 | 2023-01-26 | 1.856 | 3,339,388 | -14,763 | 0.85% | 6,197,880 |
| 2023-01-09 | 2023-01-05 | 1.883 | 3,354,151 | -11,811 | 0.85% | 6,316,160 |
| 2023-01-06 | 2023-01-04 | 1.870 | 3,365,962 | -11,810 | 0.86% | 6,292,801 |
| 2022-10-24 | 2022-10-20 | 1.870 | 3,377,772 | +2,953 | 0.86% | 6,314,880 |
| 2022-10-05 | 2022-09-30 | 1.856 | 3,374,819 | +14,763 | 0.86% | 6,263,639 |
| 2022-10-03 | 2022-09-29 | 1.856 | 3,360,056 | +44,289 | 0.86% | 6,236,239 |
| 2022-09-22 | 2022-09-20 | 1.870 | 3,315,767 | -2,953 | 0.84% | 6,198,959 |
| 2022-09-19 | 2022-09-15 | 1.938 | 3,318,720 | +71,115 | 0.85% | 6,432,233 |
| 2022-07-11 | 2022-07-07 | 1.855 | 3,247,605 | -54,897 | 0.85% | 6,024,641 |
| 2022-07-07 | 2022-07-05 | 1.869 | 3,302,502 | -17,336 | 0.86% | 6,172,200 |
| 2022-06-24 | 2022-06-22 | 1.800 | 3,319,838 | +7,223 | 0.86% | 5,974,800 |
| 2022-06-13 | 2022-06-09 | 2.048 | 3,312,615 | +267,933 | 0.86% | 6,785,813 |
| 2022-06-10 | 2022-06-08 | 2.018 | 3,044,682 | +374,444 | 0.86% | 6,145,239 |
| 2022-06-02 | 2022-05-31 | 2.094 | 2,670,238 | -10,623 | 0.76% | 5,590,579 |
| 2022-04-11 | 2022-04-07 | 1.898 | 2,680,861 | -5,311 | 0.76% | 5,087,880 |
| 2022-03-21 | 2022-03-17 | 1.838 | 2,686,172 | +13,278 | 0.76% | 4,936,120 |
| 2022-03-11 | 2022-03-09 | 1.838 | 2,672,894 | +66,391 | 0.76% | 4,911,720 |
| 2022-03-10 | 2022-03-08 | 1.838 | 2,606,503 | +3,983 | 0.74% | 4,789,720 |
| 2022-03-04 | 2022-03-02 | 1.823 | 2,602,520 | +13,278 | 0.74% | 4,743,201 |
| 2022-02-28 | 2022-02-24 | 1.838 | 2,589,242 | +13,279 | 0.73% | 4,758,001 |
| 2022-01-21 | 2022-01-19 | 1.853 | 2,575,963 | -418,262 | 0.73% | 4,772,399 |
| 2021-12-21 | 2021-12-17 | 1.853 | 2,994,225 | +418,262 | 0.85% | 5,547,299 |
| 2021-12-06 | 2021-12-02 | 1.883 | 2,575,963 | -5,312 | 0.73% | 4,849,999 |
| 2021-11-26 | 2021-11-24 | 1.928 | 2,581,275 | +29,212 | 0.73% | 4,976,641 |
| 2021-11-15 | 2021-11-11 | 1.868 | 2,552,063 | +6,639 | 0.72% | 4,766,561 |
| 2021-11-09 | 2021-11-05 | 1.868 | 2,545,424 | +5,312 | 0.72% | 4,754,161 |
| 2021-10-20 | 2021-10-18 | 1.853 | 2,540,112 | -1,328 | 0.72% | 4,705,979 |
| 2021-10-05 | 2021-09-30 | 1.838 | 2,541,440 | -10,623 | 0.72% | 4,670,160 |
| 2021-09-21 | 2021-09-17 | 1.868 | 2,552,063 | +51,785 | 0.72% | 4,767,842 |
| 2021-09-20 | 2021-09-16 | 1.945 | 2,500,278 | +30,540 | 0.71% | 4,862,534 |
| 2021-09-07 | 2021-09-03 | 1.975 | 2,469,738 | +1,306 | 0.71% | 4,878,780 |
| 2021-09-06 | 2021-09-02 | 1.929 | 2,468,432 | +9,142 | 0.71% | 4,762,800 |
| 2021-09-01 | 2021-08-30 | 1.899 | 2,459,290 | +6,531 | 0.71% | 4,669,841 |
| 2021-08-24 | 2021-08-20 | 1.975 | 2,452,759 | +13,060 | 0.71% | 4,845,239 |
| 2021-08-19 | 2021-08-17 | 1.991 | 2,439,699 | +9,142 | 0.70% | 4,856,800 |
| 2021-08-09 | 2021-08-05 | 2.006 | 2,430,557 | -35,263 | 0.70% | 4,875,821 |
| 2021-07-30 | 2021-07-28 | 1.960 | 2,465,820 | -20,897 | 0.71% | 4,833,280 |
| 2021-07-29 | 2021-07-27 | 2.006 | 2,486,717 | -35,263 | 0.72% | 4,988,481 |
| 2021-07-28 | 2021-07-26 | 2.006 | 2,521,980 | +26,121 | 0.73% | 5,059,220 |
| 2021-07-27 | 2021-07-23 | 2.037 | 2,495,859 | -6,530 | 0.72% | 5,083,260 |
| 2021-07-26 | 2021-07-22 | 2.113 | 2,502,389 | +10,448 | 0.72% | 5,288,159 |
| 2021-07-16 | 2021-07-14 | 2.006 | 2,491,941 | -13,060 | 0.72% | 4,998,960 |
| 2021-06-30 | 2021-06-28 | 1.991 | 2,505,001 | -58,773 | 0.72% | 4,986,799 |
| 2021-06-29 | 2021-06-25 | 1.975 | 2,563,774 | -9,142 | 0.74% | 5,064,541 |
| 2021-06-24 | 2021-06-22 | 1.975 | 2,572,916 | +33,957 | 0.74% | 5,082,600 |
| 2021-06-22 | 2021-06-18 | 2.021 | 2,538,959 | -7,836 | 0.73% | 5,132,161 |
| 2021-06-18 | 2021-06-16 | 2.067 | 2,546,795 | -6,530 | 0.73% | 5,265,000 |
| 2021-06-17 | 2021-06-15 | 2.144 | 2,553,325 | +48,324 | 0.73% | 5,474,000 |
| 2021-06-16 | 2021-06-11 | 2.113 | 2,505,001 | -19,591 | 0.72% | 5,293,679 |
| 2021-06-07 | 2021-06-03 | 2.083 | 2,524,592 | -19,591 | 0.73% | 5,257,760 |
| 2021-06-03 | 2021-06-01 | 2.021 | 2,544,183 | -2,612 | 0.73% | 5,142,720 |
| 2021-05-28 | 2021-05-26 | 1.991 | 2,546,795 | -39,181 | 0.73% | 5,070,000 |
| 2021-05-27 | 2021-05-25 | 1.960 | 2,585,976 | +22,202 | 0.74% | 5,068,799 |
| 2021-05-26 | 2021-05-24 | 2.021 | 2,563,774 | +31,346 | 0.74% | 5,182,321 |
| 2021-05-25 | 2021-05-21 | 2.098 | 2,532,428 | +13,060 | 0.73% | 5,312,859 |
| 2021-05-24 | 2021-05-20 | 2.436 | 2,519,368 | +61,384 | 0.73% | 6,137,099 |
| 2021-05-21 | 2021-05-18 | 2.453 | 2,457,984 | +187,642 | 0.71% | 6,028,581 |
| 2021-05-20 | 2021-05-17 | 2.436 | 2,270,342 | +58,736 | 0.71% | 5,530,480 |
| 2021-05-18 | 2021-05-14 | 2.369 | 2,211,606 | -9,589 | 0.69% | 5,239,801 |
| 2021-05-17 | 2021-05-13 | 2.353 | 2,221,195 | -9,590 | 0.70% | 5,225,460 |
| 2021-05-14 | 2021-05-12 | 2.353 | 2,230,785 | -41,954 | 0.70% | 5,248,020 |
| 2021-05-13 | 2021-05-11 | 2.336 | 2,272,739 | +14,384 | 0.71% | 5,308,799 |
| 2021-05-11 | 2021-05-07 | 2.353 | 2,258,355 | -33,564 | 0.71% | 5,312,880 |
| 2021-05-10 | 2021-05-06 | 2.319 | 2,291,919 | +5,994 | 0.72% | 5,315,361 |
| 2021-05-05 | 2021-05-03 | 2.386 | 2,285,925 | +7,192 | 0.72% | 5,454,020 |
| 2021-05-04 | 2021-04-30 | 2.386 | 2,278,733 | +4,795 | 0.71% | 5,436,860 |
| 2021-05-03 | 2021-04-29 | 2.386 | 2,273,938 | -11,987 | 0.71% | 5,425,420 |
| 2021-04-30 | 2021-04-28 | 2.386 | 2,285,925 | -8,391 | 0.72% | 5,454,020 |
| 2021-04-28 | 2021-04-26 | 2.336 | 2,294,316 | +20,378 | 0.72% | 5,359,200 |
| 2021-04-27 | 2021-04-23 | 2.436 | 2,273,938 | +62,332 | 0.71% | 5,539,240 |
| 2021-04-26 | 2021-04-22 | 2.136 | 2,211,606 | -47,948 | 0.69% | 4,723,201 |
| 2021-04-23 | 2021-04-21 | 2.102 | 2,259,554 | -35,961 | 0.71% | 4,750,201 |
| 2021-04-22 | 2021-04-20 | 2.102 | 2,295,515 | +8,391 | 0.72% | 4,825,801 |
| 2021-04-20 | 2021-04-16 | 1.969 | 2,287,124 | +5,994 | 0.72% | 4,502,880 |
| 2021-04-19 | 2021-04-15 | 2.002 | 2,281,130 | +14,384 | 0.72% | 4,567,199 |
| 2021-04-15 | 2021-04-13 | 1.985 | 2,266,746 | +5,994 | 0.71% | 4,500,580 |
| 2021-04-14 | 2021-04-12 | 1.952 | 2,260,752 | +95,896 | 0.71% | 4,413,239 |
| 2021-04-09 | 2021-04-07 | 1.952 | 2,164,856 | +3,596 | 0.68% | 4,226,040 |
| 2021-04-08 | 2021-04-01 | 2.002 | 2,161,260 | +10,788 | 0.68% | 4,327,200 |
| 2021-04-07 | 2021-03-31 | 2.036 | 2,150,472 | +28,769 | 0.67% | 4,377,360 |
| 2021-04-01 | 2021-03-30 | 2.019 | 2,121,703 | +1,199 | 0.67% | 4,283,400 |
| 2021-03-29 | 2021-03-25 | 2.002 | 2,120,504 | +1,198 | 0.67% | 4,245,600 |
| 2021-03-17 | 2021-03-15 | 1.952 | 2,119,306 | +22,776 | 0.66% | 4,137,121 |
| 2021-03-16 | 2021-03-12 | 1.852 | 2,096,530 | -13,186 | 0.66% | 3,882,780 |
| 2021-03-12 | 2021-03-10 | 1.735 | 2,109,716 | -5,993 | 0.66% | 3,660,800 |
| 2021-03-09 | 2021-03-05 | 1.769 | 2,115,709 | -1,199 | 0.66% | 3,741,799 |
| 2021-03-04 | 2021-03-02 | 1.752 | 2,116,908 | +59,935 | 0.66% | 3,708,600 |
| 2021-02-25 | 2021-02-23 | 1.819 | 2,056,973 | -20,378 | 0.65% | 3,740,880 |
| 2021-02-24 | 2021-02-22 | 1.819 | 2,077,351 | +5,994 | 0.65% | 3,777,940 |
| 2021-02-19 | 2021-02-17 | 1.835 | 2,071,357 | -3,597 | 0.65% | 3,801,599 |
| 2021-02-16 | 2021-02-09 | 1.785 | 2,074,954 | +13,186 | 0.65% | 3,704,341 |
| 2021-02-08 | 2021-02-04 | 1.735 | 2,061,768 | -5,993 | 0.65% | 3,577,600 |
| 2021-02-05 | 2021-02-03 | 1.735 | 2,067,761 | +5,993 | 0.65% | 3,587,999 |
| 2021-02-04 | 2021-02-02 | 1.735 | 2,061,768 | -19,179 | 0.65% | 3,577,600 |
| 2021-01-29 | 2021-01-27 | 1.702 | 2,080,947 | -46,749 | 0.65% | 3,541,440 |
| 2021-01-25 | 2021-01-21 | 1.668 | 2,127,696 | +37,159 | 0.67% | 3,549,999 |
| 2021-01-22 | 2021-01-20 | 1.652 | 2,090,537 | -13,185 | 0.66% | 3,453,121 |
| 2021-01-21 | 2021-01-19 | 1.602 | 2,103,722 | +9,589 | 0.66% | 3,369,599 |
| 2021-01-18 | 2021-01-14 | 1.568 | 2,094,133 | -38,358 | 0.66% | 3,284,360 |
| 2021-01-15 | 2021-01-13 | 1.552 | 2,132,491 | -1,199 | 0.67% | 3,308,940 |
| 2021-01-06 | 2021-01-04 | 1.518 | 2,133,690 | +10,788 | 0.67% | 3,239,600 |
| 2021-01-05 | 2020-12-31 | 1.518 | 2,122,902 | +19,180 | 0.67% | 3,223,221 |
| 2021-01-04 | 2020-12-29 | 1.485 | 2,103,722 | +29,967 | 0.66% | 3,123,899 |
| 2020-12-28 | 2020-12-22 | 1.468 | 2,073,755 | -43,153 | 0.65% | 3,044,800 |
| 2020-12-22 | 2020-12-18 | 1.502 | 2,116,908 | -11,987 | 0.66% | 3,178,800 |
| 2020-12-16 | 2020-12-14 | 1.518 | 2,128,895 | +23,974 | 0.67% | 3,232,320 |
| 2020-12-14 | 2020-12-10 | 1.502 | 2,104,921 | +11,987 | 0.66% | 3,160,800 |
| 2020-12-11 | 2020-12-09 | 1.568 | 2,092,934 | -1,199 | 0.66% | 3,282,480 |
| 2020-12-08 | 2020-12-04 | 1.502 | 2,094,133 | +23,974 | 0.66% | 3,144,600 |
| 2020-12-04 | 2020-12-02 | 1.502 | 2,070,159 | +29,968 | 0.65% | 3,108,600 |
| 2020-12-03 | 2020-12-01 | 1.485 | 2,040,191 | +29,967 | 0.64% | 3,029,560 |
| 2020-12-02 | 2020-11-30 | 1.502 | 2,010,224 | +5,994 | 0.63% | 3,018,601 |
| 2020-11-30 | 2020-11-26 | 1.502 | 2,004,230 | +5,993 | 0.63% | 3,009,600 |
| 2020-11-27 | 2020-11-25 | 1.518 | 1,998,237 | +7,193 | 0.63% | 3,033,941 |
| 2020-11-26 | 2020-11-24 | 1.502 | 1,991,044 | +40,755 | 0.62% | 2,989,799 |
| 2020-11-12 | 2020-11-10 | 1.535 | 1,950,289 | +59,936 | 0.61% | 2,993,681 |
| 2020-11-11 | 2020-11-09 | 1.535 | 1,890,353 | +179,805 | 0.59% | 2,901,679 |
| 2020-11-02 | 2020-10-29 | 1.535 | 1,710,548 | -1,199 | 0.54% | 2,625,680 |
| 2020-10-14 | 2020-10-09 | 1.535 | 1,711,747 | +17,981 | 0.54% | 2,627,520 |
| 2020-10-05 | 2020-09-29 | 1.468 | 1,693,766 | -1,199 | 0.53% | 2,486,880 |
| 2020-09-29 | 2020-09-25 | 1.485 | 1,694,965 | -44,352 | 0.53% | 2,516,920 |
| 2020-09-28 | 2020-09-24 | 1.452 | 1,739,317 | -46,749 | 0.55% | 2,524,740 |
| 2020-09-22 | 2020-09-18 | 1.569 | 1,786,066 | -14,385 | 0.56% | 2,802,524 |
| 2020-09-21 | 2020-09-17 | 1.552 | 1,800,451 | +39,141 | 0.56% | 2,794,388 |
| 2020-09-04 | 2020-09-02 | 1.535 | 1,761,310 | +2,345 | 0.56% | 2,703,599 |
| 2020-09-03 | 2020-09-01 | 1.552 | 1,758,965 | +10,554 | 0.56% | 2,730,000 |
| 2020-08-19 | 2020-08-17 | 1.586 | 1,748,411 | -4,691 | 0.56% | 2,773,259 |
| 2020-08-17 | 2020-08-13 | 1.569 | 1,753,102 | -3,518 | 0.56% | 2,750,800 |
| 2020-08-14 | 2020-08-12 | 1.552 | 1,756,620 | -4,690 | 0.56% | 2,726,360 |
| 2020-08-13 | 2020-08-11 | 1.535 | 1,761,310 | -1,173 | 0.56% | 2,703,599 |
| 2020-08-03 | 2020-07-30 | 1.586 | 1,762,483 | +11,726 | 0.57% | 2,795,580 |
| 2020-07-31 | 2020-07-29 | 1.569 | 1,750,757 | +57,460 | 0.56% | 2,747,120 |
| 2020-07-29 | 2020-07-27 | 1.603 | 1,693,297 | -1,173 | 0.54% | 2,714,720 |
| 2020-07-24 | 2020-07-22 | 1.569 | 1,694,470 | -248,600 | 0.54% | 2,658,800 |
| 2020-07-21 | 2020-07-17 | 1.569 | 1,943,070 | +1,172 | 0.62% | 3,048,880 |
| 2020-07-17 | 2020-07-15 | 1.620 | 1,941,898 | -7,035 | 0.62% | 3,146,401 |
| 2020-07-15 | 2020-07-13 | 1.569 | 1,948,933 | -168,861 | 0.62% | 3,058,079 |
| 2020-07-08 | 2020-07-06 | 1.535 | 2,117,794 | -2,345 | 0.68% | 3,250,800 |
| 2020-07-07 | 2020-07-03 | 1.586 | 2,120,139 | -11,727 | 0.68% | 3,362,879 |
| 2020-07-06 | 2020-07-02 | 1.552 | 2,131,866 | -5,863 | 0.68% | 3,308,760 |
| 2020-07-02 | 2020-06-29 | 1.535 | 2,137,729 | -58,632 | 0.69% | 3,281,400 |
| 2020-06-30 | 2020-06-26 | 1.535 | 2,196,361 | -1,173 | 0.70% | 3,371,400 |
| 2020-06-04 | 2020-06-02 | 1.637 | 2,197,534 | -194,659 | 0.70% | 3,598,080 |
| 2020-06-01 | 2020-05-28 | 1.839 | 2,392,193 | +217,472 | 0.77% | 4,398,241 |
| 2020-05-26 | 2020-05-22 | 1.782 | 2,174,721 | +4,265 | 0.77% | 3,876,001 |
| 2020-05-25 | 2020-05-21 | 1.801 | 2,170,456 | +22,386 | 0.77% | 3,909,119 |
| 2020-05-08 | 2020-05-06 | 1.782 | 2,148,070 | +15,991 | 0.76% | 3,828,501 |
| 2020-05-07 | 2020-05-05 | 1.857 | 2,132,079 | -15,991 | 0.75% | 3,960,000 |
| 2020-05-05 | 2020-04-29 | 1.839 | 2,148,070 | +5,331 | 0.76% | 3,949,401 |
| 2020-04-28 | 2020-04-24 | 1.782 | 2,142,739 | +17,056 | 0.76% | 3,818,999 |
| 2020-04-09 | 2020-04-07 | 1.764 | 2,125,683 | -55,434 | 0.75% | 3,748,720 |
| 2020-04-08 | 2020-04-06 | 1.782 | 2,181,117 | -57,566 | 0.77% | 3,887,400 |
| 2020-04-03 | 2020-04-01 | 1.782 | 2,238,683 | -98,076 | 0.79% | 3,990,000 |
| 2020-03-26 | 2020-03-24 | 1.688 | 2,336,759 | -1,066 | 0.82% | 3,945,601 |
| 2020-03-25 | 2020-03-23 | 1.688 | 2,337,825 | -79,953 | 0.82% | 3,947,401 |
| 2020-03-23 | 2020-03-19 | 1.651 | 2,417,778 | -10,660 | 0.85% | 3,991,681 |
| 2020-03-19 | 2020-03-17 | 1.745 | 2,428,438 | +7,462 | 0.86% | 4,237,080 |
| 2020-03-18 | 2020-03-16 | 1.745 | 2,420,976 | +54,368 | 0.85% | 4,224,060 |
| 2020-03-16 | 2020-03-12 | 1.782 | 2,366,608 | -15,990 | 0.83% | 4,218,000 |
| 2020-03-13 | 2020-03-11 | 1.839 | 2,382,598 | +49,037 | 0.84% | 4,380,599 |
| 2020-03-11 | 2020-03-09 | 1.801 | 2,333,561 | +44,774 | 0.82% | 4,202,881 |
| 2020-03-05 | 2020-03-03 | 1.876 | 2,288,787 | +55,434 | 0.81% | 4,294,000 |
| 2020-03-04 | 2020-03-02 | 1.820 | 2,233,353 | +26,651 | 0.79% | 4,064,300 |
| 2020-03-02 | 2020-02-27 | 1.857 | 2,206,702 | +53,302 | 0.78% | 4,098,600 |
| 2020-02-28 | 2020-02-26 | 1.876 | 2,153,400 | +133,255 | 0.76% | 4,040,000 |
| 2020-02-27 | 2020-02-25 | 1.876 | 2,020,145 | +401,897 | 0.71% | 3,790,000 |
| 2020-02-25 | 2020-02-21 | 1.857 | 1,618,248 | +79,953 | 0.57% | 3,005,640 |
| 2020-02-24 | 2020-02-20 | 1.876 | 1,538,295 | +46,906 | 0.54% | 2,886,000 |
| 2020-02-21 | 2020-02-19 | 1.876 | 1,491,389 | +79,953 | 0.53% | 2,797,999 |
| 2020-02-20 | 2020-02-18 | 1.914 | 1,411,436 | +26,651 | 0.50% | 2,700,959 |
| 2020-02-19 | 2020-02-17 | 1.951 | 1,384,785 | +106,604 | 0.49% | 2,701,919 |
| 2020-02-17 | 2020-02-13 | 1.989 | 1,278,181 | +132,189 | 0.45% | 2,541,879 |
| 2020-02-13 | 2020-02-11 | 1.951 | 1,145,992 | +5,330 | 0.40% | 2,235,999 |
| 2020-02-12 | 2020-02-10 | 1.876 | 1,140,662 | -1,066 | 0.40% | 2,139,999 |
| 2020-02-10 | 2020-02-06 | 1.839 | 1,141,728 | +4,264 | 0.40% | 2,099,159 |
| 2020-02-07 | 2020-02-05 | 1.820 | 1,137,464 | -33,047 | 0.40% | 2,069,980 |
| 2020-02-06 | 2020-02-04 | 1.782 | 1,170,511 | -22,387 | 0.41% | 2,086,199 |
| 2020-02-05 | 2020-02-03 | 1.726 | 1,192,898 | +5,330 | 0.42% | 2,058,960 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,187,568 | +87,415 | 0.42% | 1,982,920 |
| 2020-01-31 | 2020-01-29 | 1.726 | 1,100,153 | -1,066 | 0.39% | 1,898,880 |
| 2020-01-30 | 2020-01-24 | 1.820 | 1,101,219 | +14,925 | 0.39% | 2,004,020 |
| 2020-01-29 | 2020-01-22 | 1.726 | 1,086,294 | -3,198 | 0.38% | 1,874,960 |
| 2020-01-23 | 2020-01-21 | 1.801 | 1,089,492 | -54,368 | 0.38% | 1,962,239 |
| 2020-01-22 | 2020-01-20 | 1.726 | 1,143,860 | +323,010 | 0.40% | 1,974,319 |
| 2020-01-21 | 2020-01-17 | 1.876 | 820,850 | -37,312 | 0.29% | 1,539,999 |
| 2020-01-20 | 2020-01-16 | 2.064 | 858,162 | 0.30% | 1,771,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy