History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 3,542,000 | +0 | 0.67% | 5,915,140 |
| 2025-10-13 | 2025-10-09 | 1.680 | 3,542,000 | +0 | 0.67% | 5,950,560 |
| 2025-10-10 | 2025-10-08 | 1.660 | 3,542,000 | +0 | 0.67% | 5,879,720 |
| 2025-10-09 | 2025-10-06 | 1.670 | 3,542,000 | +0 | 0.67% | 5,915,140 |
| 2025-10-08 | 2025-10-03 | 1.660 | 3,542,000 | +0 | 0.67% | 5,879,720 |
| 2025-10-06 | 2025-10-02 | 1.670 | 3,542,000 | +0 | 0.67% | 5,915,140 |
| 2025-10-03 | 2025-09-30 | 1.660 | 3,542,000 | +0 | 0.67% | 5,879,720 |
| 2025-10-02 | 2025-09-29 | 1.680 | 3,542,000 | +0 | 0.67% | 5,950,560 |
| 2025-09-30 | 2025-09-26 | 1.670 | 3,542,000 | +0 | 0.67% | 5,915,140 |
| 2025-09-29 | 2025-09-25 | 1.670 | 3,542,000 | +0 | 0.67% | 5,915,140 |
| 2025-09-26 | 2025-09-24 | 1.710 | 3,542,000 | +0 | 0.67% | 6,056,820 |
| 2025-09-25 | 2025-09-23 | 1.720 | 3,542,000 | +0 | 0.67% | 6,092,240 |
| 2025-09-24 | 2025-09-22 | 1.720 | 3,542,000 | +0 | 0.67% | 6,092,240 |
| 2025-09-23 | 2025-09-19 | 1.740 | 3,542,000 | +0 | 0.67% | 6,163,080 |
| 2025-09-22 | 2025-09-18 | 1.730 | 3,542,000 | +0 | 0.67% | 6,127,660 |
| 2025-09-19 | 2025-09-17 | 1.700 | 3,542,000 | +0 | 0.67% | 6,021,400 |
| 2025-09-18 | 2025-09-16 | 1.660 | 3,542,000 | +0 | 0.67% | 5,879,720 |
| 2025-09-17 | 2025-09-15 | 1.660 | 3,542,000 | +0 | 0.67% | 5,879,720 |
| 2025-09-16 | 2025-09-12 | 1.710 | 3,542,000 | +0 | 0.67% | 6,057,668 |
| 2025-09-15 | 2025-09-11 | 1.680 | 3,542,000 | +41,917 | 0.67% | 5,950,136 |
| 2025-09-12 | 2025-09-10 | 1.619 | 3,500,083 | +0 | 0.67% | 5,667,200 |
| 2025-09-11 | 2025-09-09 | 1.599 | 3,500,083 | +0 | 0.67% | 5,596,360 |
| 2025-09-10 | 2025-09-08 | 1.579 | 3,500,083 | +0 | 0.67% | 5,525,520 |
| 2025-09-09 | 2025-09-05 | 1.589 | 3,500,083 | +0 | 0.67% | 5,560,940 |
| 2025-09-08 | 2025-09-04 | 1.579 | 3,500,083 | +0 | 0.67% | 5,525,520 |
| 2025-09-05 | 2025-09-03 | 1.609 | 3,500,083 | +0 | 0.67% | 5,631,780 |
| 2025-09-04 | 2025-09-02 | 1.609 | 3,500,083 | +0 | 0.67% | 5,631,780 |
| 2025-09-03 | 2025-09-01 | 1.650 | 3,500,083 | +0 | 0.67% | 5,773,460 |
| 2025-09-02 | 2025-08-29 | 1.629 | 3,500,083 | +0 | 0.67% | 5,702,620 |
| 2025-09-01 | 2025-08-28 | 1.629 | 3,500,083 | +0 | 0.67% | 5,702,620 |
| 2025-08-29 | 2025-08-27 | 1.599 | 3,500,083 | +0 | 0.67% | 5,596,360 |
| 2025-08-28 | 2025-08-26 | 1.599 | 3,500,083 | +0 | 0.67% | 5,596,360 |
| 2025-08-27 | 2025-08-25 | 1.639 | 3,500,083 | +0 | 0.67% | 5,738,040 |
| 2025-08-26 | 2025-08-22 | 1.589 | 3,500,083 | +0 | 0.67% | 5,560,940 |
| 2025-08-25 | 2025-08-21 | 1.599 | 3,500,083 | +0 | 0.67% | 5,596,360 |
| 2025-08-22 | 2025-08-20 | 1.660 | 3,500,083 | +0 | 0.67% | 5,808,880 |
| 2025-08-21 | 2025-08-19 | 1.609 | 3,500,083 | +0 | 0.67% | 5,631,780 |
| 2025-08-20 | 2025-08-18 | 1.670 | 3,500,083 | +0 | 0.67% | 5,844,300 |
| 2025-08-19 | 2025-08-15 | 1.680 | 3,500,083 | +0 | 0.67% | 5,879,720 |
| 2025-08-18 | 2025-08-14 | 1.670 | 3,500,083 | +0 | 0.67% | 5,844,300 |
| 2025-08-15 | 2025-08-13 | 1.650 | 3,500,083 | +0 | 0.67% | 5,773,460 |
| 2025-08-14 | 2025-08-12 | 1.670 | 3,500,083 | +0 | 0.67% | 5,844,300 |
| 2025-08-13 | 2025-08-11 | 1.660 | 3,500,083 | +0 | 0.67% | 5,808,880 |
| 2025-08-12 | 2025-08-08 | 1.680 | 3,500,083 | +0 | 0.67% | 5,879,720 |
| 2025-08-11 | 2025-08-07 | 1.670 | 3,500,083 | +0 | 0.67% | 5,844,300 |
| 2025-08-08 | 2025-08-06 | 1.629 | 3,500,083 | +0 | 0.67% | 5,702,620 |
| 2025-08-07 | 2025-08-05 | 1.619 | 3,500,083 | +0 | 0.67% | 5,667,200 |
| 2025-08-06 | 2025-08-04 | 1.599 | 3,500,083 | +0 | 0.67% | 5,596,360 |
| 2025-08-05 | 2025-08-01 | 1.609 | 3,500,083 | +0 | 0.67% | 5,631,780 |
| 2025-08-04 | 2025-07-31 | 1.650 | 3,500,083 | +0 | 0.67% | 5,773,460 |
| 2025-08-01 | 2025-07-30 | 1.660 | 3,500,083 | +0 | 0.67% | 5,808,880 |
| 2025-07-31 | 2025-07-29 | 1.579 | 3,500,083 | +0 | 0.67% | 5,525,520 |
| 2025-07-30 | 2025-07-28 | 1.579 | 3,500,083 | +0 | 0.67% | 5,525,520 |
| 2025-07-29 | 2025-07-25 | 1.579 | 3,500,083 | +0 | 0.67% | 5,525,520 |
| 2025-07-28 | 2025-07-24 | 1.569 | 3,500,083 | +0 | 0.67% | 5,490,100 |
| 2025-07-25 | 2025-07-23 | 1.518 | 3,500,083 | +0 | 0.67% | 5,313,000 |
| 2025-07-24 | 2025-07-22 | 1.518 | 3,500,083 | +0 | 0.67% | 5,313,000 |
| 2025-07-23 | 2025-07-21 | 1.508 | 3,500,083 | +0 | 0.67% | 5,277,580 |
| 2025-07-22 | 2025-07-18 | 1.457 | 3,500,083 | +0 | 0.67% | 5,100,480 |
| 2025-07-21 | 2025-07-17 | 1.427 | 3,500,083 | +0 | 0.67% | 4,994,220 |
| 2025-07-18 | 2025-07-16 | 1.467 | 3,500,083 | +0 | 0.67% | 5,135,900 |
| 2025-07-17 | 2025-07-15 | 1.407 | 3,500,083 | +0 | 0.67% | 4,923,380 |
| 2025-07-16 | 2025-07-14 | 1.427 | 3,500,083 | +0 | 0.67% | 4,994,220 |
| 2025-07-15 | 2025-07-11 | 1.427 | 3,500,083 | +0 | 0.67% | 4,994,220 |
| 2025-07-14 | 2025-07-10 | 1.467 | 3,500,083 | +0 | 0.67% | 5,135,900 |
| 2025-07-11 | 2025-07-09 | 1.488 | 3,500,083 | +0 | 0.67% | 5,206,740 |
| 2025-07-10 | 2025-07-08 | 1.488 | 3,500,083 | +0 | 0.67% | 5,206,740 |
| 2025-07-09 | 2025-07-07 | 1.508 | 3,500,083 | +0 | 0.67% | 5,277,580 |
| 2025-07-08 | 2025-07-04 | 1.518 | 3,500,083 | +0 | 0.67% | 5,313,000 |
| 2025-07-07 | 2025-07-03 | 1.508 | 3,500,083 | +0 | 0.67% | 5,277,580 |
| 2025-07-04 | 2025-07-02 | 1.528 | 3,500,083 | +0 | 0.67% | 5,348,420 |
| 2025-07-03 | 2025-06-30 | 1.518 | 3,500,083 | +0 | 0.67% | 5,313,000 |
| 2025-07-02 | 2025-06-27 | 1.518 | 3,500,083 | +0 | 0.67% | 5,313,000 |
| 2025-06-30 | 2025-06-26 | 1.498 | 3,500,083 | +0 | 0.67% | 5,242,160 |
| 2025-06-27 | 2025-06-25 | 1.508 | 3,500,083 | +0 | 0.67% | 5,277,580 |
| 2025-06-26 | 2025-06-24 | 1.508 | 3,500,083 | +0 | 0.67% | 5,277,580 |
| 2025-06-25 | 2025-06-23 | 1.477 | 3,500,083 | +0 | 0.67% | 5,171,320 |
| 2025-06-24 | 2025-06-20 | 1.386 | 3,500,083 | +0 | 0.67% | 4,852,540 |
| 2025-06-23 | 2025-06-19 | 1.366 | 3,500,083 | +0 | 0.67% | 4,781,700 |
| 2025-06-20 | 2025-06-18 | 1.376 | 3,500,083 | +0 | 0.67% | 4,817,120 |
| 2025-06-19 | 2025-06-17 | 1.366 | 3,500,083 | +0 | 0.67% | 4,781,700 |
| 2025-06-18 | 2025-06-16 | 1.336 | 3,500,083 | +0 | 0.67% | 4,675,440 |
| 2025-06-17 | 2025-06-13 | 1.336 | 3,500,083 | +0 | 0.67% | 4,675,440 |
| 2025-06-16 | 2025-06-12 | 1.336 | 3,500,083 | +0 | 0.67% | 4,675,440 |
| 2025-06-13 | 2025-06-11 | 1.507 | 3,500,083 | +0 | 0.67% | 5,276,175 |
| 2025-06-12 | 2025-06-10 | 1.496 | 3,500,083 | +281,029 | 0.67% | 5,237,662 |
| 2025-06-11 | 2025-06-09 | 1.496 | 3,219,054 | +0 | 0.67% | 4,817,120 |
| 2025-06-10 | 2025-06-06 | 1.507 | 3,219,054 | +0 | 0.67% | 4,852,540 |
| 2025-06-09 | 2025-06-05 | 1.507 | 3,219,054 | +0 | 0.67% | 4,852,540 |
| 2025-06-06 | 2025-06-04 | 1.507 | 3,219,054 | +0 | 0.67% | 4,852,540 |
| 2025-06-05 | 2025-06-03 | 1.485 | 3,219,054 | +0 | 0.67% | 4,781,700 |
| 2025-06-04 | 2025-06-02 | 1.507 | 3,219,054 | +0 | 0.67% | 4,852,540 |
| 2025-06-03 | 2025-05-30 | 1.485 | 3,219,054 | +0 | 0.67% | 4,781,700 |
| 2025-06-02 | 2025-05-29 | 1.518 | 3,219,054 | +0 | 0.67% | 4,887,960 |
| 2025-05-30 | 2025-05-28 | 1.507 | 3,219,054 | +0 | 0.67% | 4,852,540 |
| 2025-05-29 | 2025-05-27 | 1.518 | 3,219,054 | +0 | 0.67% | 4,887,960 |
| 2025-05-28 | 2025-05-26 | 1.518 | 3,219,054 | +0 | 0.67% | 4,887,960 |
| 2025-05-27 | 2025-05-23 | 1.529 | 3,219,054 | +0 | 0.67% | 4,923,380 |
| 2025-05-26 | 2025-05-22 | 1.529 | 3,219,054 | +0 | 0.67% | 4,923,380 |
| 2025-05-23 | 2025-05-21 | 1.540 | 3,219,054 | +0 | 0.67% | 4,958,800 |
| 2025-05-22 | 2025-05-20 | 1.430 | 3,219,054 | +0 | 0.67% | 4,604,600 |
| 2025-05-21 | 2025-05-19 | 1.375 | 3,219,054 | +0 | 0.67% | 4,427,500 |
| 2025-05-20 | 2025-05-16 | 1.419 | 3,219,054 | +0 | 0.67% | 4,569,180 |
| 2025-05-19 | 2025-05-15 | 1.419 | 3,219,054 | +0 | 0.67% | 4,569,180 |
| 2025-05-16 | 2025-05-14 | 1.375 | 3,219,054 | +0 | 0.67% | 4,427,500 |
| 2025-05-15 | 2025-05-13 | 1.386 | 3,219,054 | +0 | 0.67% | 4,462,920 |
| 2025-05-14 | 2025-05-12 | 1.386 | 3,219,054 | +0 | 0.67% | 4,462,920 |
| 2025-05-13 | 2025-05-09 | 1.287 | 3,219,054 | +0 | 0.67% | 4,144,140 |
| 2025-05-12 | 2025-05-08 | 1.320 | 3,219,054 | +0 | 0.67% | 4,250,400 |
| 2025-05-09 | 2025-05-07 | 1.320 | 3,219,054 | +0 | 0.67% | 4,250,400 |
| 2025-05-08 | 2025-05-06 | 1.320 | 3,219,054 | +0 | 0.67% | 4,250,400 |
| 2025-05-07 | 2025-05-02 | 1.320 | 3,219,054 | +0 | 0.67% | 4,250,400 |
| 2025-05-06 | 2025-04-30 | 1.320 | 3,219,054 | +0 | 0.67% | 4,250,400 |
| 2025-05-02 | 2025-04-29 | 1.320 | 3,219,054 | +0 | 0.67% | 4,250,400 |
| 2025-04-30 | 2025-04-28 | 1.320 | 3,219,054 | +0 | 0.67% | 4,250,400 |
| 2025-04-29 | 2025-04-25 | 1.331 | 3,219,054 | +0 | 0.67% | 4,285,820 |
| 2025-04-28 | 2025-04-24 | 1.331 | 3,219,054 | +0 | 0.67% | 4,285,820 |
| 2025-04-25 | 2025-04-23 | 1.331 | 3,219,054 | +0 | 0.67% | 4,285,820 |
| 2025-04-24 | 2025-04-22 | 1.331 | 3,219,054 | +0 | 0.67% | 4,285,820 |
| 2025-04-23 | 2025-04-17 | 1.298 | 3,219,054 | +0 | 0.67% | 4,179,560 |
| 2025-04-22 | 2025-04-16 | 1.276 | 3,219,054 | +0 | 0.67% | 4,108,720 |
| 2025-04-17 | 2025-04-15 | 1.320 | 3,219,054 | +0 | 0.67% | 4,250,400 |
| 2025-04-16 | 2025-04-14 | 1.364 | 3,219,054 | +0 | 0.67% | 4,392,080 |
| 2025-04-15 | 2025-04-11 | 1.298 | 3,219,054 | +0 | 0.67% | 4,179,560 |
| 2025-04-14 | 2025-04-10 | 1.298 | 3,219,054 | +0 | 0.67% | 4,179,560 |
| 2025-04-11 | 2025-04-09 | 1.254 | 3,219,054 | +0 | 0.67% | 4,037,880 |
| 2025-04-10 | 2025-04-08 | 1.331 | 3,219,054 | +0 | 0.67% | 4,285,820 |
| 2025-04-09 | 2025-04-07 | 1.364 | 3,219,054 | +0 | 0.67% | 4,392,080 |
| 2025-04-08 | 2025-04-03 | 1.562 | 3,219,054 | +0 | 0.67% | 5,029,640 |
| 2025-04-07 | 2025-04-02 | 1.606 | 3,219,054 | +0 | 0.67% | 5,171,320 |
| 2025-04-03 | 2025-04-01 | 1.584 | 3,219,054 | +0 | 0.67% | 5,100,480 |
| 2025-04-02 | 2025-03-31 | 1.573 | 3,219,054 | +0 | 0.67% | 5,065,060 |
| 2025-04-01 | 2025-03-28 | 1.551 | 3,219,054 | +0 | 0.67% | 4,994,220 |
| 2025-03-31 | 2025-03-27 | 1.551 | 3,219,054 | +0 | 0.67% | 4,994,220 |
| 2025-03-28 | 2025-03-26 | 1.540 | 3,219,054 | +0 | 0.67% | 4,958,800 |
| 2025-03-27 | 2025-03-25 | 1.551 | 3,219,054 | +0 | 0.67% | 4,994,220 |
| 2025-03-26 | 2025-03-24 | 1.518 | 3,219,054 | +0 | 0.67% | 4,887,960 |
| 2025-03-25 | 2025-03-21 | 1.452 | 3,219,054 | +0 | 0.67% | 4,675,440 |
| 2025-03-24 | 2025-03-20 | 1.452 | 3,219,054 | +0 | 0.67% | 4,675,440 |
| 2025-03-21 | 2025-03-19 | 1.463 | 3,219,054 | +0 | 0.67% | 4,710,860 |
| 2025-03-20 | 2025-03-18 | 1.474 | 3,219,054 | +0 | 0.67% | 4,746,280 |
| 2025-03-19 | 2025-03-17 | 1.474 | 3,219,054 | +0 | 0.67% | 4,746,280 |
| 2025-03-18 | 2025-03-14 | 1.441 | 3,219,054 | +0 | 0.67% | 4,640,020 |
| 2025-03-17 | 2025-03-13 | 1.441 | 3,219,054 | +0 | 0.67% | 4,640,020 |
| 2025-03-14 | 2025-03-12 | 1.441 | 3,219,054 | +0 | 0.67% | 4,640,020 |
| 2025-03-13 | 2025-03-11 | 1.452 | 3,219,054 | +0 | 0.67% | 4,675,440 |
| 2025-03-12 | 2025-03-10 | 1.430 | 3,219,054 | +0 | 0.67% | 4,604,600 |
| 2025-03-11 | 2025-03-07 | 1.463 | 3,219,054 | +0 | 0.67% | 4,710,860 |
| 2025-03-10 | 2025-03-06 | 1.441 | 3,219,054 | +0 | 0.67% | 4,640,020 |
| 2025-03-07 | 2025-03-05 | 1.375 | 3,219,054 | +0 | 0.67% | 4,427,500 |
| 2025-03-06 | 2025-03-04 | 1.375 | 3,219,054 | +0 | 0.67% | 4,427,500 |
| 2025-03-05 | 2025-03-03 | 1.375 | 3,219,054 | +0 | 0.67% | 4,427,500 |
| 2025-03-04 | 2025-02-28 | 1.375 | 3,219,054 | +0 | 0.67% | 4,427,500 |
| 2025-03-03 | 2025-02-27 | 1.375 | 3,219,054 | +0 | 0.67% | 4,427,500 |
| 2025-02-28 | 2025-02-26 | 1.386 | 3,219,054 | +0 | 0.67% | 4,462,920 |
| 2025-02-27 | 2025-02-25 | 1.419 | 3,219,054 | +0 | 0.67% | 4,569,180 |
| 2025-02-26 | 2025-02-24 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-25 | 2025-02-21 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-24 | 2025-02-20 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-21 | 2025-02-19 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-20 | 2025-02-18 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-19 | 2025-02-17 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-18 | 2025-02-14 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-17 | 2025-02-13 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-14 | 2025-02-12 | 1.397 | 3,219,054 | +0 | 0.67% | 4,498,340 |
| 2025-02-13 | 2025-02-11 | 1.408 | 3,219,054 | +0 | 0.67% | 4,533,760 |
| 2025-02-12 | 2025-02-10 | 1.408 | 3,219,054 | +0 | 0.67% | 4,533,760 |
| 2025-02-11 | 2025-02-07 | 1.353 | 3,219,054 | +0 | 0.67% | 4,356,660 |
| 2025-02-10 | 2025-02-06 | 1.353 | 3,219,054 | +0 | 0.67% | 4,356,660 |
| 2025-02-07 | 2025-02-05 | 1.353 | 3,219,054 | +0 | 0.67% | 4,356,660 |
| 2025-02-06 | 2025-02-04 | 1.386 | 3,219,054 | +0 | 0.67% | 4,462,920 |
| 2025-02-05 | 2025-02-03 | 1.386 | 3,219,054 | +0 | 0.67% | 4,462,920 |
| 2025-02-04 | 2025-01-28 | 1.386 | 3,219,054 | +0 | 0.67% | 4,462,920 |
| 2025-02-03 | 2025-01-24 | 1.364 | 3,219,054 | +0 | 0.67% | 4,392,080 |
| 2025-01-27 | 2025-01-23 | 1.364 | 3,219,054 | +0 | 0.67% | 4,392,080 |
| 2025-01-24 | 2025-01-22 | 1.364 | 3,219,054 | +0 | 0.67% | 4,392,080 |
| 2025-01-23 | 2025-01-21 | 1.386 | 3,219,054 | +0 | 0.67% | 4,462,920 |
| 2025-01-22 | 2025-01-20 | 1.375 | 3,219,054 | +0 | 0.67% | 4,427,500 |
| 2025-01-21 | 2025-01-17 | 1.331 | 3,219,054 | -67,253 | 0.67% | 4,285,820 |
| 2025-01-20 | 2025-01-16 | 1.375 | 3,286,307 | -85,430 | 0.68% | 4,520,000 |
| 2025-01-17 | 2025-01-15 | 1.232 | 3,371,737 | -7,270 | 0.70% | 4,155,200 |
| 2025-01-02 | 2024-12-27 | 1.232 | 3,379,007 | -90,883 | 0.70% | 4,164,160 |
| 2024-12-16 | 2024-12-12 | 1.232 | 3,469,890 | -45,441 | 0.72% | 4,276,160 |
| 2024-09-13 | 2024-09-11 | 1.201 | 3,515,331 | +101,404 | 0.73% | 4,221,865 |
| 2024-06-12 | 2024-06-07 | 1.326 | 3,413,927 | +262,610 | 0.73% | 4,525,560 |
| 2023-09-18 | 2023-09-14 | 1.608 | 3,151,317 | +48,857 | 0.73% | 5,068,298 |
| 2023-07-14 | 2023-07-12 | 1.546 | 3,102,460 | +12,834 | 0.73% | 4,796,320 |
| 2023-06-12 | 2023-06-08 | 1.897 | 3,089,626 | +246,274 | 0.72% | 5,859,892 |
| 2023-01-06 | 2023-01-04 | 1.870 | 2,843,352 | +36,908 | 0.72% | 5,315,760 |
| 2022-09-19 | 2022-09-15 | 1.938 | 2,806,444 | +60,138 | 0.71% | 5,439,357 |
| 2022-07-20 | 2022-07-18 | 1.897 | 2,746,306 | -241,259 | 0.71% | 5,208,740 |
| 2022-06-13 | 2022-06-09 | 2.048 | 2,987,565 | +241,641 | 0.78% | 6,119,956 |
| 2021-09-20 | 2021-09-16 | 1.945 | 2,745,924 | +45,015 | 0.78% | 5,340,266 |
| 2021-05-21 | 2021-05-18 | 2.453 | 2,700,909 | +221,993 | 0.78% | 6,624,391 |
| 2021-04-27 | 2021-04-23 | 2.436 | 2,478,916 | -13,186 | 0.78% | 6,038,560 |
| 2021-04-19 | 2021-04-15 | 2.002 | 2,492,102 | -47,948 | 0.78% | 4,989,600 |
| 2021-04-15 | 2021-04-13 | 1.985 | 2,540,050 | -19,179 | 0.80% | 5,043,220 |
| 2021-04-14 | 2021-04-12 | 1.952 | 2,559,229 | -59,935 | 0.80% | 4,995,900 |
| 2021-04-13 | 2021-04-09 | 1.952 | 2,619,164 | -59,935 | 0.82% | 5,112,899 |
| 2021-04-09 | 2021-04-07 | 1.952 | 2,679,099 | -22,776 | 0.84% | 5,229,899 |
| 2021-04-08 | 2021-04-01 | 2.002 | 2,701,875 | -112,678 | 0.85% | 5,409,600 |
| 2021-04-07 | 2021-03-31 | 2.036 | 2,814,553 | -29,967 | 0.88% | 5,729,120 |
| 2021-03-29 | 2021-03-25 | 2.002 | 2,844,520 | -9,590 | 0.89% | 5,695,199 |
| 2021-03-26 | 2021-03-24 | 2.052 | 2,854,110 | -184,600 | 0.90% | 5,857,260 |
| 2021-03-15 | 2021-03-11 | 1.752 | 3,038,710 | -80,313 | 0.95% | 5,323,500 |
| 2020-12-11 | 2020-12-09 | 1.568 | 3,119,023 | -13,186 | 0.98% | 4,891,760 |
| 2020-12-07 | 2020-12-03 | 1.502 | 3,132,209 | -5,993 | 0.98% | 4,703,400 |
| 2020-12-04 | 2020-12-02 | 1.502 | 3,138,202 | -44,352 | 0.98% | 4,712,399 |
| 2020-11-09 | 2020-11-05 | 1.585 | 3,182,554 | -11,987 | 1.00% | 5,044,499 |
| 2020-11-06 | 2020-11-04 | 1.552 | 3,194,541 | -11,987 | 1.00% | 4,956,899 |
| 2020-10-29 | 2020-10-27 | 1.535 | 3,206,528 | -91,102 | 1.01% | 4,921,999 |
| 2020-10-28 | 2020-10-23 | 1.502 | 3,297,630 | -128,261 | 1.03% | 4,951,800 |
| 2020-10-27 | 2020-10-22 | 1.502 | 3,425,891 | -29,967 | 1.07% | 5,144,400 |
| 2020-10-23 | 2020-10-21 | 1.485 | 3,455,858 | -119,871 | 1.08% | 5,131,739 |
| 2020-10-22 | 2020-10-20 | 1.552 | 3,575,729 | -8,391 | 1.12% | 5,548,380 |
| 2020-10-19 | 2020-10-15 | 1.552 | 3,584,120 | -5,993 | 1.12% | 5,561,401 |
| 2020-10-14 | 2020-10-09 | 1.535 | 3,590,113 | -20,378 | 1.13% | 5,510,800 |
| 2020-10-12 | 2020-10-08 | 1.568 | 3,610,491 | -51,544 | 1.13% | 5,662,560 |
| 2020-10-08 | 2020-10-06 | 1.585 | 3,662,035 | -2,398 | 1.15% | 5,804,500 |
| 2020-09-22 | 2020-09-18 | 1.569 | 3,664,433 | -62,332 | 1.15% | 5,749,878 |
| 2020-09-21 | 2020-09-17 | 1.552 | 3,726,765 | +21,212 | 1.17% | 5,784,121 |
| 2020-09-18 | 2020-09-16 | 1.552 | 3,705,553 | -8,209 | 1.19% | 5,751,199 |
| 2020-09-17 | 2020-09-15 | 1.552 | 3,713,762 | -11,726 | 1.19% | 5,763,940 |
| 2020-08-26 | 2020-08-24 | 1.586 | 3,725,488 | -1,173 | 1.19% | 5,909,220 |
| 2020-06-01 | 2020-05-28 | 1.839 | 3,726,661 | +338,787 | 1.19% | 6,851,768 |
| 2020-01-20 | 2020-01-16 | 2.064 | 3,387,874 | 1.19% | 6,991,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy