History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 16,974,000 | +0 | 3.19% | 28,346,580 |
| 2025-10-13 | 2025-10-09 | 1.680 | 16,974,000 | +0 | 3.19% | 28,516,320 |
| 2025-10-10 | 2025-10-08 | 1.660 | 16,974,000 | +0 | 3.19% | 28,176,840 |
| 2025-10-09 | 2025-10-06 | 1.670 | 16,974,000 | +0 | 3.19% | 28,346,580 |
| 2025-10-08 | 2025-10-03 | 1.660 | 16,974,000 | +0 | 3.19% | 28,176,840 |
| 2025-10-06 | 2025-10-02 | 1.670 | 16,974,000 | +0 | 3.19% | 28,346,580 |
| 2025-10-03 | 2025-09-30 | 1.660 | 16,974,000 | +0 | 3.19% | 28,176,840 |
| 2025-10-02 | 2025-09-29 | 1.680 | 16,974,000 | +0 | 3.19% | 28,516,320 |
| 2025-09-30 | 2025-09-26 | 1.670 | 16,974,000 | +0 | 3.19% | 28,346,580 |
| 2025-09-29 | 2025-09-25 | 1.670 | 16,974,000 | +0 | 3.19% | 28,346,580 |
| 2025-09-26 | 2025-09-24 | 1.710 | 16,974,000 | +0 | 3.19% | 29,025,540 |
| 2025-09-25 | 2025-09-23 | 1.720 | 16,974,000 | +0 | 3.19% | 29,195,280 |
| 2025-09-24 | 2025-09-22 | 1.720 | 16,974,000 | +0 | 3.19% | 29,195,280 |
| 2025-09-23 | 2025-09-19 | 1.740 | 16,974,000 | +0 | 3.19% | 29,534,760 |
| 2025-09-22 | 2025-09-18 | 1.730 | 16,974,000 | +0 | 3.19% | 29,365,020 |
| 2025-09-19 | 2025-09-17 | 1.700 | 16,974,000 | +0 | 3.19% | 28,855,800 |
| 2025-09-18 | 2025-09-16 | 1.660 | 16,974,000 | +0 | 3.19% | 28,176,840 |
| 2025-09-17 | 2025-09-15 | 1.660 | 16,974,000 | +0 | 3.19% | 28,176,840 |
| 2025-09-16 | 2025-09-12 | 1.710 | 16,974,000 | +0 | 3.19% | 29,029,606 |
| 2025-09-15 | 2025-09-11 | 1.680 | 16,974,000 | +200,876 | 3.19% | 28,514,287 |
| 2025-09-12 | 2025-09-10 | 1.619 | 16,773,124 | +0 | 3.19% | 27,158,400 |
| 2025-09-11 | 2025-09-09 | 1.599 | 16,773,124 | +0 | 3.19% | 26,818,920 |
| 2025-09-10 | 2025-09-08 | 1.579 | 16,773,124 | +0 | 3.19% | 26,479,440 |
| 2025-09-09 | 2025-09-05 | 1.589 | 16,773,124 | +0 | 3.19% | 26,649,180 |
| 2025-09-08 | 2025-09-04 | 1.579 | 16,773,124 | +0 | 3.19% | 26,479,440 |
| 2025-09-05 | 2025-09-03 | 1.609 | 16,773,124 | +0 | 3.19% | 26,988,660 |
| 2025-09-04 | 2025-09-02 | 1.609 | 16,773,124 | +0 | 3.19% | 26,988,660 |
| 2025-09-03 | 2025-09-01 | 1.650 | 16,773,124 | +0 | 3.19% | 27,667,620 |
| 2025-09-02 | 2025-08-29 | 1.629 | 16,773,124 | +0 | 3.19% | 27,328,140 |
| 2025-09-01 | 2025-08-28 | 1.629 | 16,773,124 | +0 | 3.19% | 27,328,140 |
| 2025-08-29 | 2025-08-27 | 1.599 | 16,773,124 | +0 | 3.19% | 26,818,920 |
| 2025-08-28 | 2025-08-26 | 1.599 | 16,773,124 | +0 | 3.19% | 26,818,920 |
| 2025-08-27 | 2025-08-25 | 1.639 | 16,773,124 | +0 | 3.19% | 27,497,880 |
| 2025-08-26 | 2025-08-22 | 1.589 | 16,773,124 | +0 | 3.19% | 26,649,180 |
| 2025-08-25 | 2025-08-21 | 1.599 | 16,773,124 | +0 | 3.19% | 26,818,920 |
| 2025-08-22 | 2025-08-20 | 1.660 | 16,773,124 | +0 | 3.19% | 27,837,360 |
| 2025-08-21 | 2025-08-19 | 1.609 | 16,773,124 | +0 | 3.19% | 26,988,660 |
| 2025-08-20 | 2025-08-18 | 1.670 | 16,773,124 | +0 | 3.19% | 28,007,100 |
| 2025-08-19 | 2025-08-15 | 1.680 | 16,773,124 | +0 | 3.19% | 28,176,840 |
| 2025-08-18 | 2025-08-14 | 1.670 | 16,773,124 | +0 | 3.19% | 28,007,100 |
| 2025-08-15 | 2025-08-13 | 1.650 | 16,773,124 | +0 | 3.19% | 27,667,620 |
| 2025-08-14 | 2025-08-12 | 1.670 | 16,773,124 | +0 | 3.19% | 28,007,100 |
| 2025-08-13 | 2025-08-11 | 1.660 | 16,773,124 | +0 | 3.19% | 27,837,360 |
| 2025-08-12 | 2025-08-08 | 1.680 | 16,773,124 | +0 | 3.19% | 28,176,840 |
| 2025-08-11 | 2025-08-07 | 1.670 | 16,773,124 | +0 | 3.19% | 28,007,100 |
| 2025-08-08 | 2025-08-06 | 1.629 | 16,773,124 | +0 | 3.19% | 27,328,140 |
| 2025-08-07 | 2025-08-05 | 1.619 | 16,773,124 | +0 | 3.19% | 27,158,400 |
| 2025-08-06 | 2025-08-04 | 1.599 | 16,773,124 | +0 | 3.19% | 26,818,920 |
| 2025-08-05 | 2025-08-01 | 1.609 | 16,773,124 | +0 | 3.19% | 26,988,660 |
| 2025-08-04 | 2025-07-31 | 1.650 | 16,773,124 | +0 | 3.19% | 27,667,620 |
| 2025-08-01 | 2025-07-30 | 1.660 | 16,773,124 | +0 | 3.19% | 27,837,360 |
| 2025-07-31 | 2025-07-29 | 1.579 | 16,773,124 | +0 | 3.19% | 26,479,440 |
| 2025-07-30 | 2025-07-28 | 1.579 | 16,773,124 | +0 | 3.19% | 26,479,440 |
| 2025-07-29 | 2025-07-25 | 1.579 | 16,773,124 | +0 | 3.19% | 26,479,440 |
| 2025-07-28 | 2025-07-24 | 1.569 | 16,773,124 | +0 | 3.19% | 26,309,700 |
| 2025-07-25 | 2025-07-23 | 1.518 | 16,773,124 | +0 | 3.19% | 25,461,000 |
| 2025-07-24 | 2025-07-22 | 1.518 | 16,773,124 | +0 | 3.19% | 25,461,000 |
| 2025-07-23 | 2025-07-21 | 1.508 | 16,773,124 | +0 | 3.19% | 25,291,260 |
| 2025-07-22 | 2025-07-18 | 1.457 | 16,773,124 | +0 | 3.19% | 24,442,560 |
| 2025-07-21 | 2025-07-17 | 1.427 | 16,773,124 | +0 | 3.19% | 23,933,340 |
| 2025-07-18 | 2025-07-16 | 1.467 | 16,773,124 | +0 | 3.19% | 24,612,300 |
| 2025-07-17 | 2025-07-15 | 1.407 | 16,773,124 | +0 | 3.19% | 23,593,860 |
| 2025-07-16 | 2025-07-14 | 1.427 | 16,773,124 | +0 | 3.19% | 23,933,340 |
| 2025-07-15 | 2025-07-11 | 1.427 | 16,773,124 | +0 | 3.19% | 23,933,340 |
| 2025-07-14 | 2025-07-10 | 1.467 | 16,773,124 | +0 | 3.19% | 24,612,300 |
| 2025-07-11 | 2025-07-09 | 1.488 | 16,773,124 | +0 | 3.19% | 24,951,780 |
| 2025-07-10 | 2025-07-08 | 1.488 | 16,773,124 | +0 | 3.19% | 24,951,780 |
| 2025-07-09 | 2025-07-07 | 1.508 | 16,773,124 | +0 | 3.19% | 25,291,260 |
| 2025-07-08 | 2025-07-04 | 1.518 | 16,773,124 | +0 | 3.19% | 25,461,000 |
| 2025-07-07 | 2025-07-03 | 1.508 | 16,773,124 | +0 | 3.19% | 25,291,260 |
| 2025-07-04 | 2025-07-02 | 1.528 | 16,773,124 | +0 | 3.19% | 25,630,740 |
| 2025-07-03 | 2025-06-30 | 1.518 | 16,773,124 | +0 | 3.19% | 25,461,000 |
| 2025-07-02 | 2025-06-27 | 1.518 | 16,773,124 | +0 | 3.19% | 25,461,000 |
| 2025-06-30 | 2025-06-26 | 1.498 | 16,773,124 | +0 | 3.19% | 25,121,520 |
| 2025-06-27 | 2025-06-25 | 1.508 | 16,773,124 | +0 | 3.19% | 25,291,260 |
| 2025-06-26 | 2025-06-24 | 1.508 | 16,773,124 | +0 | 3.19% | 25,291,260 |
| 2025-06-25 | 2025-06-23 | 1.477 | 16,773,124 | +0 | 3.19% | 24,782,040 |
| 2025-06-24 | 2025-06-20 | 1.386 | 16,773,124 | +0 | 3.19% | 23,254,380 |
| 2025-06-23 | 2025-06-19 | 1.366 | 16,773,124 | +0 | 3.19% | 22,914,900 |
| 2025-06-20 | 2025-06-18 | 1.376 | 16,773,124 | +0 | 3.19% | 23,084,640 |
| 2025-06-19 | 2025-06-17 | 1.366 | 16,773,124 | +0 | 3.19% | 22,914,900 |
| 2025-06-18 | 2025-06-16 | 1.336 | 16,773,124 | +0 | 3.19% | 22,405,680 |
| 2025-06-17 | 2025-06-13 | 1.336 | 16,773,124 | +0 | 3.19% | 22,405,680 |
| 2025-06-16 | 2025-06-12 | 1.336 | 16,773,124 | +0 | 3.19% | 22,405,680 |
| 2025-06-13 | 2025-06-11 | 1.507 | 16,773,124 | +0 | 3.19% | 25,284,524 |
| 2025-06-12 | 2025-06-10 | 1.496 | 16,773,124 | +1,346,747 | 3.19% | 25,099,965 |
| 2025-06-11 | 2025-06-09 | 1.496 | 15,426,377 | +0 | 3.19% | 23,084,640 |
| 2025-06-10 | 2025-06-06 | 1.507 | 15,426,377 | +0 | 3.19% | 23,254,380 |
| 2025-06-09 | 2025-06-05 | 1.507 | 15,426,377 | +0 | 3.19% | 23,254,380 |
| 2025-06-06 | 2025-06-04 | 1.507 | 15,426,377 | +0 | 3.19% | 23,254,380 |
| 2025-06-05 | 2025-06-03 | 1.485 | 15,426,377 | +0 | 3.19% | 22,914,900 |
| 2025-06-04 | 2025-06-02 | 1.507 | 15,426,377 | +0 | 3.19% | 23,254,380 |
| 2025-06-03 | 2025-05-30 | 1.485 | 15,426,377 | +0 | 3.19% | 22,914,900 |
| 2025-06-02 | 2025-05-29 | 1.518 | 15,426,377 | +0 | 3.19% | 23,424,120 |
| 2025-05-30 | 2025-05-28 | 1.507 | 15,426,377 | +0 | 3.19% | 23,254,380 |
| 2025-05-29 | 2025-05-27 | 1.518 | 15,426,377 | +0 | 3.19% | 23,424,120 |
| 2025-05-28 | 2025-05-26 | 1.518 | 15,426,377 | +0 | 3.19% | 23,424,120 |
| 2025-05-27 | 2025-05-23 | 1.529 | 15,426,377 | +0 | 3.19% | 23,593,860 |
| 2025-05-26 | 2025-05-22 | 1.529 | 15,426,377 | +0 | 3.19% | 23,593,860 |
| 2025-05-23 | 2025-05-21 | 1.540 | 15,426,377 | +0 | 3.19% | 23,763,600 |
| 2025-05-22 | 2025-05-20 | 1.430 | 15,426,377 | +0 | 3.19% | 22,066,200 |
| 2025-05-21 | 2025-05-19 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-05-20 | 2025-05-16 | 1.419 | 15,426,377 | +0 | 3.19% | 21,896,460 |
| 2025-05-19 | 2025-05-15 | 1.419 | 15,426,377 | +0 | 3.19% | 21,896,460 |
| 2025-05-16 | 2025-05-14 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-05-15 | 2025-05-13 | 1.386 | 15,426,377 | +0 | 3.19% | 21,387,240 |
| 2025-05-14 | 2025-05-12 | 1.386 | 15,426,377 | +0 | 3.19% | 21,387,240 |
| 2025-05-13 | 2025-05-09 | 1.287 | 15,426,377 | +0 | 3.19% | 19,859,580 |
| 2025-05-12 | 2025-05-08 | 1.320 | 15,426,377 | +0 | 3.19% | 20,368,800 |
| 2025-05-09 | 2025-05-07 | 1.320 | 15,426,377 | +0 | 3.19% | 20,368,800 |
| 2025-05-08 | 2025-05-06 | 1.320 | 15,426,377 | +0 | 3.19% | 20,368,800 |
| 2025-05-07 | 2025-05-02 | 1.320 | 15,426,377 | +0 | 3.19% | 20,368,800 |
| 2025-05-06 | 2025-04-30 | 1.320 | 15,426,377 | +0 | 3.19% | 20,368,800 |
| 2025-05-02 | 2025-04-29 | 1.320 | 15,426,377 | +0 | 3.19% | 20,368,800 |
| 2025-04-30 | 2025-04-28 | 1.320 | 15,426,377 | +0 | 3.19% | 20,368,800 |
| 2025-04-29 | 2025-04-25 | 1.331 | 15,426,377 | +0 | 3.19% | 20,538,540 |
| 2025-04-28 | 2025-04-24 | 1.331 | 15,426,377 | +0 | 3.19% | 20,538,540 |
| 2025-04-25 | 2025-04-23 | 1.331 | 15,426,377 | +0 | 3.19% | 20,538,540 |
| 2025-04-24 | 2025-04-22 | 1.331 | 15,426,377 | +0 | 3.19% | 20,538,540 |
| 2025-04-23 | 2025-04-17 | 1.298 | 15,426,377 | +0 | 3.19% | 20,029,320 |
| 2025-04-22 | 2025-04-16 | 1.276 | 15,426,377 | +0 | 3.19% | 19,689,840 |
| 2025-04-17 | 2025-04-15 | 1.320 | 15,426,377 | +0 | 3.19% | 20,368,800 |
| 2025-04-16 | 2025-04-14 | 1.364 | 15,426,377 | +0 | 3.19% | 21,047,760 |
| 2025-04-15 | 2025-04-11 | 1.298 | 15,426,377 | +0 | 3.19% | 20,029,320 |
| 2025-04-14 | 2025-04-10 | 1.298 | 15,426,377 | +0 | 3.19% | 20,029,320 |
| 2025-04-11 | 2025-04-09 | 1.254 | 15,426,377 | +0 | 3.19% | 19,350,360 |
| 2025-04-10 | 2025-04-08 | 1.331 | 15,426,377 | +0 | 3.19% | 20,538,540 |
| 2025-04-09 | 2025-04-07 | 1.364 | 15,426,377 | +0 | 3.19% | 21,047,760 |
| 2025-04-08 | 2025-04-03 | 1.562 | 15,426,377 | +0 | 3.19% | 24,103,080 |
| 2025-04-07 | 2025-04-02 | 1.606 | 15,426,377 | +0 | 3.19% | 24,782,040 |
| 2025-04-03 | 2025-04-01 | 1.584 | 15,426,377 | +0 | 3.19% | 24,442,560 |
| 2025-04-02 | 2025-03-31 | 1.573 | 15,426,377 | +0 | 3.19% | 24,272,820 |
| 2025-04-01 | 2025-03-28 | 1.551 | 15,426,377 | +0 | 3.19% | 23,933,340 |
| 2025-03-31 | 2025-03-27 | 1.551 | 15,426,377 | +0 | 3.19% | 23,933,340 |
| 2025-03-28 | 2025-03-26 | 1.540 | 15,426,377 | +0 | 3.19% | 23,763,600 |
| 2025-03-27 | 2025-03-25 | 1.551 | 15,426,377 | +0 | 3.19% | 23,933,340 |
| 2025-03-26 | 2025-03-24 | 1.518 | 15,426,377 | +0 | 3.19% | 23,424,120 |
| 2025-03-25 | 2025-03-21 | 1.452 | 15,426,377 | +0 | 3.19% | 22,405,680 |
| 2025-03-24 | 2025-03-20 | 1.452 | 15,426,377 | +0 | 3.19% | 22,405,680 |
| 2025-03-21 | 2025-03-19 | 1.463 | 15,426,377 | +0 | 3.19% | 22,575,420 |
| 2025-03-20 | 2025-03-18 | 1.474 | 15,426,377 | +0 | 3.19% | 22,745,160 |
| 2025-03-19 | 2025-03-17 | 1.474 | 15,426,377 | +0 | 3.19% | 22,745,160 |
| 2025-03-18 | 2025-03-14 | 1.441 | 15,426,377 | +0 | 3.19% | 22,235,940 |
| 2025-03-17 | 2025-03-13 | 1.441 | 15,426,377 | +0 | 3.19% | 22,235,940 |
| 2025-03-14 | 2025-03-12 | 1.441 | 15,426,377 | +0 | 3.19% | 22,235,940 |
| 2025-03-13 | 2025-03-11 | 1.452 | 15,426,377 | +0 | 3.19% | 22,405,680 |
| 2025-03-12 | 2025-03-10 | 1.430 | 15,426,377 | +0 | 3.19% | 22,066,200 |
| 2025-03-11 | 2025-03-07 | 1.463 | 15,426,377 | +0 | 3.19% | 22,575,420 |
| 2025-03-10 | 2025-03-06 | 1.441 | 15,426,377 | +0 | 3.19% | 22,235,940 |
| 2025-03-07 | 2025-03-05 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-03-06 | 2025-03-04 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-03-05 | 2025-03-03 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-03-04 | 2025-02-28 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-03-03 | 2025-02-27 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-02-28 | 2025-02-26 | 1.386 | 15,426,377 | +0 | 3.19% | 21,387,240 |
| 2025-02-27 | 2025-02-25 | 1.419 | 15,426,377 | +0 | 3.19% | 21,896,460 |
| 2025-02-26 | 2025-02-24 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-25 | 2025-02-21 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-24 | 2025-02-20 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-21 | 2025-02-19 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-20 | 2025-02-18 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-19 | 2025-02-17 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-18 | 2025-02-14 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-17 | 2025-02-13 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-14 | 2025-02-12 | 1.397 | 15,426,377 | +0 | 3.19% | 21,556,980 |
| 2025-02-13 | 2025-02-11 | 1.408 | 15,426,377 | +0 | 3.19% | 21,726,720 |
| 2025-02-12 | 2025-02-10 | 1.408 | 15,426,377 | +0 | 3.19% | 21,726,720 |
| 2025-02-11 | 2025-02-07 | 1.353 | 15,426,377 | +0 | 3.19% | 20,878,020 |
| 2025-02-10 | 2025-02-06 | 1.353 | 15,426,377 | +0 | 3.19% | 20,878,020 |
| 2025-02-07 | 2025-02-05 | 1.353 | 15,426,377 | +0 | 3.19% | 20,878,020 |
| 2025-02-06 | 2025-02-04 | 1.386 | 15,426,377 | +0 | 3.19% | 21,387,240 |
| 2025-02-05 | 2025-02-03 | 1.386 | 15,426,377 | +0 | 3.19% | 21,387,240 |
| 2025-02-04 | 2025-01-28 | 1.386 | 15,426,377 | +0 | 3.19% | 21,387,240 |
| 2025-02-03 | 2025-01-24 | 1.364 | 15,426,377 | +0 | 3.19% | 21,047,760 |
| 2025-01-27 | 2025-01-23 | 1.364 | 15,426,377 | +0 | 3.19% | 21,047,760 |
| 2025-01-24 | 2025-01-22 | 1.364 | 15,426,377 | +0 | 3.19% | 21,047,760 |
| 2025-01-23 | 2025-01-21 | 1.386 | 15,426,377 | +0 | 3.19% | 21,387,240 |
| 2025-01-22 | 2025-01-20 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-01-21 | 2025-01-17 | 1.331 | 15,426,377 | +0 | 3.19% | 20,538,540 |
| 2025-01-20 | 2025-01-16 | 1.375 | 15,426,377 | +0 | 3.19% | 21,217,500 |
| 2025-01-17 | 2025-01-15 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-16 | 2025-01-14 | 1.199 | 15,426,377 | +0 | 3.19% | 18,501,660 |
| 2025-01-15 | 2025-01-13 | 1.188 | 15,426,377 | +0 | 3.19% | 18,331,920 |
| 2025-01-14 | 2025-01-10 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-13 | 2025-01-09 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-10 | 2025-01-08 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-09 | 2025-01-07 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-08 | 2025-01-06 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-07 | 2025-01-03 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-06 | 2025-01-02 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-03 | 2024-12-31 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2025-01-02 | 2024-12-27 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2024-12-30 | 2024-12-24 | 1.243 | 15,426,377 | +0 | 3.19% | 19,180,620 |
| 2024-12-27 | 2024-12-20 | 1.243 | 15,426,377 | +0 | 3.19% | 19,180,620 |
| 2024-12-23 | 2024-12-19 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2024-12-20 | 2024-12-18 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2024-12-19 | 2024-12-17 | 1.232 | 15,426,377 | +0 | 3.19% | 19,010,880 |
| 2024-12-18 | 2024-12-16 | 1.232 | 15,426,377 | +7,725,003 | 3.19% | 19,010,880 |
| 2024-09-13 | 2024-09-11 | 1.201 | 7,701,374 | +222,155 | 1.59% | 9,249,245 |
| 2024-06-12 | 2024-06-07 | 1.326 | 7,479,219 | +575,325 | 1.59% | 9,914,580 |
| 2023-09-18 | 2023-09-14 | 1.608 | 6,903,894 | +107,037 | 1.59% | 11,103,609 |
| 2023-06-12 | 2023-06-08 | 1.897 | 6,796,857 | +541,778 | 1.59% | 12,891,156 |
| 2022-09-19 | 2022-09-15 | 1.938 | 6,255,079 | +134,038 | 1.59% | 12,123,387 |
| 2022-06-13 | 2022-06-09 | 2.048 | 6,121,041 | +495,084 | 1.59% | 12,538,808 |
| 2021-09-20 | 2021-09-16 | 1.945 | 5,625,957 | +92,229 | 1.59% | 10,941,346 |
| 2021-05-21 | 2021-05-18 | 2.453 | 5,533,728 | +454,827 | 1.59% | 13,572,312 |
| 2020-09-21 | 2020-09-17 | 1.552 | 5,078,901 | +110,411 | 1.59% | 7,882,703 |
| 2020-06-01 | 2020-05-28 | 1.839 | 4,968,490 | +451,681 | 1.59% | 9,134,971 |
| 2020-01-20 | 2020-01-16 | 2.064 | 4,516,809 | 1.59% | 9,321,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy