History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 16,729,500 | +0 | 4.03% | 45,671,535 |
| 2025-10-13 | 2025-10-09 | 2.730 | 16,729,500 | +0 | 4.03% | 45,671,535 |
| 2025-10-10 | 2025-10-08 | 2.710 | 16,729,500 | +0 | 4.03% | 45,336,945 |
| 2025-10-09 | 2025-10-06 | 2.904 | 16,729,500 | +0 | 4.03% | 48,577,511 |
| 2025-10-08 | 2025-10-03 | 2.987 | 16,729,500 | +597,482 | 4.03% | 49,965,440 |
| 2025-10-06 | 2025-10-02 | 2.904 | 16,132,018 | +0 | 4.03% | 46,842,600 |
| 2025-10-03 | 2025-09-30 | 3.007 | 16,132,018 | +0 | 4.03% | 48,515,550 |
| 2025-10-02 | 2025-09-29 | 3.028 | 16,132,018 | +0 | 4.03% | 48,850,140 |
| 2025-09-30 | 2025-09-26 | 3.059 | 16,132,018 | +0 | 4.03% | 49,352,025 |
| 2025-09-29 | 2025-09-25 | 3.101 | 16,132,018 | +0 | 4.03% | 50,021,205 |
| 2025-09-26 | 2025-09-24 | 3.142 | 16,132,018 | +0 | 4.03% | 50,690,385 |
| 2025-09-25 | 2025-09-23 | 3.194 | 16,132,018 | +0 | 4.03% | 51,526,860 |
| 2025-09-24 | 2025-09-22 | 3.184 | 16,132,018 | +0 | 4.03% | 51,359,565 |
| 2025-09-23 | 2025-09-19 | 3.173 | 16,132,018 | +0 | 4.03% | 51,192,270 |
| 2025-09-22 | 2025-09-18 | 3.256 | 16,132,018 | +0 | 4.03% | 52,530,630 |
| 2025-09-19 | 2025-09-17 | 3.204 | 16,132,018 | +0 | 4.03% | 51,694,155 |
| 2025-09-18 | 2025-09-16 | 3.215 | 16,132,018 | +0 | 4.03% | 51,861,450 |
| 2025-09-17 | 2025-09-15 | 3.298 | 16,132,018 | +0 | 4.03% | 53,199,810 |
| 2025-09-16 | 2025-09-12 | 3.256 | 16,132,018 | +0 | 4.03% | 52,530,630 |
| 2025-09-15 | 2025-09-11 | 3.225 | 16,132,018 | +0 | 4.03% | 52,028,745 |
| 2025-09-12 | 2025-09-10 | 3.215 | 16,132,018 | +0 | 4.03% | 51,861,450 |
| 2025-09-11 | 2025-09-09 | 3.163 | 16,132,018 | +0 | 4.03% | 51,024,975 |
| 2025-09-10 | 2025-09-08 | 3.080 | 16,132,018 | +0 | 4.03% | 49,686,615 |
| 2025-09-09 | 2025-09-05 | 3.028 | 16,132,018 | +0 | 4.03% | 48,850,140 |
| 2025-09-08 | 2025-09-04 | 2.966 | 16,132,018 | +0 | 4.03% | 47,846,370 |
| 2025-09-05 | 2025-09-03 | 2.966 | 16,132,018 | +0 | 4.03% | 47,846,370 |
| 2025-09-04 | 2025-09-02 | 2.966 | 16,132,018 | +0 | 4.03% | 47,846,370 |
| 2025-09-03 | 2025-09-01 | 2.956 | 16,132,018 | +0 | 4.03% | 47,679,075 |
| 2025-09-02 | 2025-08-29 | 3.018 | 16,132,018 | +0 | 4.03% | 48,682,845 |
| 2025-09-01 | 2025-08-28 | 3.070 | 16,132,018 | +0 | 4.03% | 49,519,320 |
| 2025-08-29 | 2025-08-27 | 3.070 | 16,132,018 | +0 | 4.03% | 49,519,320 |
| 2025-08-28 | 2025-08-26 | 3.080 | 16,132,018 | +0 | 4.03% | 49,686,615 |
| 2025-08-27 | 2025-08-25 | 3.101 | 16,132,018 | +0 | 4.03% | 50,021,205 |
| 2025-08-26 | 2025-08-22 | 3.090 | 16,132,018 | +0 | 4.03% | 49,853,910 |
| 2025-08-25 | 2025-08-21 | 3.059 | 16,132,018 | +0 | 4.03% | 49,352,025 |
| 2025-08-22 | 2025-08-20 | 3.080 | 16,132,018 | +0 | 4.03% | 49,686,615 |
| 2025-08-21 | 2025-08-19 | 3.090 | 16,132,018 | +0 | 4.03% | 49,853,910 |
| 2025-08-20 | 2025-08-18 | 3.215 | 16,132,018 | +0 | 4.03% | 51,861,450 |
| 2025-08-19 | 2025-08-15 | 2.976 | 16,132,018 | +0 | 4.03% | 48,013,665 |
| 2025-08-18 | 2025-08-14 | 2.987 | 16,132,018 | +0 | 4.03% | 48,180,960 |
| 2025-08-15 | 2025-08-13 | 2.997 | 16,132,018 | +0 | 4.03% | 48,348,255 |
| 2025-08-14 | 2025-08-12 | 2.987 | 16,132,018 | +0 | 4.03% | 48,180,960 |
| 2025-08-13 | 2025-08-11 | 2.997 | 16,132,018 | +0 | 4.03% | 48,348,255 |
| 2025-08-12 | 2025-08-08 | 3.018 | 16,132,018 | +0 | 4.03% | 48,682,845 |
| 2025-08-11 | 2025-08-07 | 2.976 | 16,132,018 | +0 | 4.03% | 48,013,665 |
| 2025-08-08 | 2025-08-06 | 2.976 | 16,132,018 | +0 | 4.03% | 48,013,665 |
| 2025-08-07 | 2025-08-05 | 2.945 | 16,132,018 | +0 | 4.03% | 47,511,780 |
| 2025-08-06 | 2025-08-04 | 2.956 | 16,132,018 | +0 | 4.03% | 47,679,075 |
| 2025-08-05 | 2025-08-01 | 2.956 | 16,132,018 | +0 | 4.03% | 47,679,075 |
| 2025-08-04 | 2025-07-31 | 2.976 | 16,132,018 | +0 | 4.03% | 48,013,665 |
| 2025-08-01 | 2025-07-30 | 2.987 | 16,132,018 | +0 | 4.03% | 48,180,960 |
| 2025-07-31 | 2025-07-29 | 2.914 | 16,132,018 | +0 | 4.03% | 47,009,895 |
| 2025-07-30 | 2025-07-28 | 2.976 | 16,132,018 | +0 | 4.03% | 48,013,665 |
| 2025-07-29 | 2025-07-25 | 2.987 | 16,132,018 | +0 | 4.03% | 48,180,960 |
| 2025-07-28 | 2025-07-24 | 3.039 | 16,132,018 | +0 | 4.03% | 49,017,435 |
| 2025-07-25 | 2025-07-23 | 3.039 | 16,132,018 | +0 | 4.03% | 49,017,435 |
| 2025-07-24 | 2025-07-22 | 3.018 | 16,132,018 | +0 | 4.03% | 48,682,845 |
| 2025-07-23 | 2025-07-21 | 3.028 | 16,132,018 | +0 | 4.03% | 48,850,140 |
| 2025-07-22 | 2025-07-18 | 2.976 | 16,132,018 | +0 | 4.03% | 48,013,665 |
| 2025-07-21 | 2025-07-17 | 2.976 | 16,132,018 | +0 | 4.03% | 48,013,665 |
| 2025-07-18 | 2025-07-16 | 2.987 | 16,132,018 | +0 | 4.03% | 48,180,960 |
| 2025-07-17 | 2025-07-15 | 3.018 | 16,132,018 | +0 | 4.03% | 48,682,845 |
| 2025-07-16 | 2025-07-14 | 3.028 | 16,132,018 | +0 | 4.03% | 48,850,140 |
| 2025-07-15 | 2025-07-11 | 2.956 | 16,132,018 | +0 | 4.03% | 47,679,075 |
| 2025-07-14 | 2025-07-10 | 2.956 | 16,132,018 | +0 | 4.03% | 47,679,075 |
| 2025-07-11 | 2025-07-09 | 2.935 | 16,132,018 | +0 | 4.03% | 47,344,485 |
| 2025-07-10 | 2025-07-08 | 2.924 | 16,132,018 | +0 | 4.03% | 47,177,190 |
| 2025-07-09 | 2025-07-07 | 2.987 | 16,132,018 | +0 | 4.03% | 48,180,960 |
| 2025-07-08 | 2025-07-04 | 2.883 | 16,132,018 | +0 | 4.03% | 46,508,010 |
| 2025-07-07 | 2025-07-03 | 2.841 | 16,132,018 | +0 | 4.03% | 45,838,830 |
| 2025-07-04 | 2025-07-02 | 2.800 | 16,132,018 | +0 | 4.03% | 45,169,650 |
| 2025-07-03 | 2025-06-30 | 2.821 | 16,132,018 | +0 | 4.03% | 45,504,240 |
| 2025-07-02 | 2025-06-27 | 2.862 | 16,132,018 | +0 | 4.03% | 46,173,420 |
| 2025-06-30 | 2025-06-26 | 2.862 | 16,132,018 | +0 | 4.03% | 46,173,420 |
| 2025-06-27 | 2025-06-25 | 3.049 | 16,132,018 | +0 | 4.03% | 49,184,730 |
| 2025-06-26 | 2025-06-24 | 3.049 | 16,132,018 | +0 | 4.03% | 49,184,730 |
| 2025-06-25 | 2025-06-23 | 3.070 | 16,132,018 | +0 | 4.03% | 49,519,320 |
| 2025-06-24 | 2025-06-20 | 3.070 | 16,132,018 | +0 | 4.03% | 49,519,320 |
| 2025-06-23 | 2025-06-19 | 3.039 | 16,132,018 | +0 | 4.03% | 49,017,435 |
| 2025-06-20 | 2025-06-18 | 2.935 | 16,132,018 | +0 | 4.03% | 47,344,485 |
| 2025-06-19 | 2025-06-17 | 2.945 | 16,132,018 | +0 | 4.03% | 47,511,780 |
| 2025-06-18 | 2025-06-16 | 2.945 | 16,132,018 | +0 | 4.03% | 47,511,780 |
| 2025-06-17 | 2025-06-13 | 2.759 | 16,132,018 | +0 | 4.03% | 44,500,470 |
| 2025-06-16 | 2025-06-12 | 2.696 | 16,132,018 | +0 | 4.03% | 43,496,700 |
| 2025-06-13 | 2025-06-11 | 2.665 | 16,132,018 | +0 | 4.03% | 42,994,815 |
| 2025-06-12 | 2025-06-10 | 2.696 | 16,132,018 | +0 | 4.03% | 43,496,700 |
| 2025-06-11 | 2025-06-09 | 2.665 | 16,132,018 | +0 | 4.03% | 42,994,815 |
| 2025-06-10 | 2025-06-06 | 2.655 | 16,132,018 | +0 | 4.03% | 42,827,520 |
| 2025-06-09 | 2025-06-05 | 2.655 | 16,132,018 | +0 | 4.03% | 42,827,520 |
| 2025-06-06 | 2025-06-04 | 2.686 | 16,132,018 | +0 | 4.03% | 43,329,405 |
| 2025-06-05 | 2025-06-03 | 2.696 | 16,132,018 | +0 | 4.03% | 43,496,700 |
| 2025-06-04 | 2025-06-02 | 2.624 | 16,132,018 | +0 | 4.03% | 42,325,635 |
| 2025-06-03 | 2025-05-30 | 2.825 | 16,132,018 | +0 | 4.03% | 45,570,627 |
| 2025-06-02 | 2025-05-29 | 2.728 | 16,132,018 | +615,726 | 4.03% | 44,005,224 |
| 2025-05-30 | 2025-05-28 | 2.545 | 15,516,292 | +0 | 4.03% | 39,481,620 |
| 2025-05-29 | 2025-05-27 | 2.588 | 15,516,292 | +0 | 4.03% | 40,150,800 |
| 2025-05-28 | 2025-05-26 | 2.501 | 15,516,292 | +0 | 4.03% | 38,812,440 |
| 2025-05-27 | 2025-05-23 | 2.491 | 15,516,292 | +0 | 4.03% | 38,645,145 |
| 2025-05-26 | 2025-05-22 | 2.491 | 15,516,292 | +0 | 4.03% | 38,645,145 |
| 2025-05-23 | 2025-05-21 | 2.491 | 15,516,292 | +0 | 4.03% | 38,645,145 |
| 2025-05-22 | 2025-05-20 | 2.491 | 15,516,292 | +0 | 4.03% | 38,645,145 |
| 2025-05-21 | 2025-05-19 | 2.491 | 15,516,292 | +0 | 4.03% | 38,645,145 |
| 2025-05-20 | 2025-05-16 | 2.491 | 15,516,292 | +0 | 4.03% | 38,645,145 |
| 2025-05-19 | 2025-05-15 | 2.491 | 15,516,292 | +0 | 4.03% | 38,645,145 |
| 2025-05-16 | 2025-05-14 | 2.609 | 15,516,292 | +0 | 4.03% | 40,485,390 |
| 2025-05-15 | 2025-05-13 | 2.620 | 15,516,292 | +0 | 4.03% | 40,652,685 |
| 2025-05-14 | 2025-05-12 | 2.545 | 15,516,292 | +0 | 4.03% | 39,481,620 |
| 2025-05-13 | 2025-05-09 | 2.523 | 15,516,292 | +0 | 4.03% | 39,147,030 |
| 2025-05-12 | 2025-05-08 | 2.523 | 15,516,292 | +0 | 4.03% | 39,147,030 |
| 2025-05-09 | 2025-05-07 | 2.480 | 15,516,292 | +0 | 4.03% | 38,477,850 |
| 2025-05-08 | 2025-05-06 | 2.491 | 15,516,292 | +0 | 4.03% | 38,645,145 |
| 2025-05-07 | 2025-05-02 | 2.447 | 15,516,292 | +0 | 4.03% | 37,975,965 |
| 2025-05-06 | 2025-04-30 | 2.426 | 15,516,292 | +0 | 4.03% | 37,641,375 |
| 2025-05-02 | 2025-04-29 | 2.350 | 15,516,292 | +0 | 4.03% | 36,470,310 |
| 2025-04-30 | 2025-04-28 | 2.350 | 15,516,292 | +0 | 4.03% | 36,470,310 |
| 2025-04-29 | 2025-04-25 | 2.415 | 15,516,292 | +0 | 4.03% | 37,474,080 |
| 2025-04-28 | 2025-04-24 | 2.394 | 15,516,292 | +0 | 4.03% | 37,139,490 |
| 2025-04-25 | 2025-04-23 | 2.372 | 15,516,292 | +0 | 4.03% | 36,804,900 |
| 2025-04-24 | 2025-04-22 | 2.372 | 15,516,292 | +0 | 4.03% | 36,804,900 |
| 2025-04-23 | 2025-04-17 | 2.361 | 15,516,292 | +0 | 4.03% | 36,637,605 |
| 2025-04-22 | 2025-04-16 | 2.340 | 15,516,292 | +0 | 4.03% | 36,303,015 |
| 2025-04-17 | 2025-04-15 | 2.372 | 15,516,292 | +0 | 4.03% | 36,804,900 |
| 2025-04-16 | 2025-04-14 | 2.286 | 15,516,292 | +0 | 4.03% | 35,466,540 |
| 2025-04-15 | 2025-04-11 | 2.297 | 15,516,292 | +0 | 4.03% | 35,633,835 |
| 2025-04-14 | 2025-04-10 | 2.286 | 15,516,292 | +0 | 4.03% | 35,466,540 |
| 2025-04-11 | 2025-04-09 | 2.200 | 15,516,292 | +0 | 4.03% | 34,128,180 |
| 2025-04-10 | 2025-04-08 | 2.167 | 15,516,292 | +0 | 4.03% | 33,626,295 |
| 2025-04-09 | 2025-04-07 | 2.146 | 15,516,292 | +0 | 4.03% | 33,291,705 |
| 2025-04-08 | 2025-04-03 | 2.275 | 15,516,292 | +0 | 4.03% | 35,299,245 |
| 2025-04-07 | 2025-04-02 | 2.253 | 15,516,292 | +0 | 4.03% | 34,964,655 |
| 2025-04-03 | 2025-04-01 | 2.264 | 15,516,292 | +0 | 4.03% | 35,131,950 |
| 2025-04-02 | 2025-03-31 | 2.318 | 15,516,292 | +0 | 4.03% | 35,968,425 |
| 2025-04-01 | 2025-03-28 | 3.062 | 15,516,292 | +0 | 4.03% | 47,511,780 |
| 2025-03-31 | 2025-03-27 | 3.127 | 15,516,292 | +0 | 4.03% | 48,515,550 |
| 2025-03-28 | 2025-03-26 | 3.019 | 15,516,292 | +0 | 4.03% | 46,842,600 |
| 2025-03-27 | 2025-03-25 | 2.739 | 15,516,292 | +0 | 4.03% | 42,492,930 |
| 2025-03-26 | 2025-03-24 | 2.739 | 15,516,292 | +0 | 4.03% | 42,492,930 |
| 2025-03-25 | 2025-03-21 | 2.739 | 15,516,292 | +0 | 4.03% | 42,492,930 |
| 2025-03-24 | 2025-03-20 | 2.728 | 15,516,292 | +0 | 4.03% | 42,325,635 |
| 2025-03-21 | 2025-03-19 | 2.706 | 15,516,292 | +0 | 4.03% | 41,991,045 |
| 2025-03-20 | 2025-03-18 | 2.814 | 15,516,292 | +0 | 4.03% | 43,663,995 |
| 2025-03-19 | 2025-03-17 | 2.846 | 15,516,292 | +0 | 4.03% | 44,165,880 |
| 2025-03-18 | 2025-03-14 | 2.782 | 15,516,292 | +0 | 4.03% | 43,162,110 |
| 2025-03-17 | 2025-03-13 | 2.760 | 15,516,292 | +0 | 4.03% | 42,827,520 |
| 2025-03-14 | 2025-03-12 | 2.760 | 15,516,292 | +0 | 4.03% | 42,827,520 |
| 2025-03-13 | 2025-03-11 | 2.846 | 15,516,292 | +0 | 4.03% | 44,165,880 |
| 2025-03-12 | 2025-03-10 | 2.771 | 15,516,292 | +0 | 4.03% | 42,994,815 |
| 2025-03-11 | 2025-03-07 | 2.771 | 15,516,292 | +0 | 4.03% | 42,994,815 |
| 2025-03-10 | 2025-03-06 | 2.782 | 15,516,292 | +0 | 4.03% | 43,162,110 |
| 2025-03-07 | 2025-03-05 | 2.739 | 15,516,292 | +0 | 4.03% | 42,492,930 |
| 2025-03-06 | 2025-03-04 | 2.760 | 15,516,292 | +0 | 4.03% | 42,827,520 |
| 2025-03-05 | 2025-03-03 | 2.814 | 15,516,292 | +0 | 4.03% | 43,663,995 |
| 2025-03-04 | 2025-02-28 | 2.814 | 15,516,292 | +0 | 4.03% | 43,663,995 |
| 2025-03-03 | 2025-02-27 | 2.846 | 15,516,292 | +0 | 4.03% | 44,165,880 |
| 2025-02-28 | 2025-02-26 | 2.825 | 15,516,292 | +0 | 4.03% | 43,831,290 |
| 2025-02-27 | 2025-02-25 | 2.879 | 15,516,292 | +0 | 4.03% | 44,667,765 |
| 2025-02-26 | 2025-02-24 | 2.879 | 15,516,292 | +0 | 4.03% | 44,667,765 |
| 2025-02-25 | 2025-02-21 | 2.911 | 15,516,292 | +0 | 4.03% | 45,169,650 |
| 2025-02-24 | 2025-02-20 | 2.890 | 15,516,292 | +0 | 4.03% | 44,835,060 |
| 2025-02-21 | 2025-02-19 | 2.922 | 15,516,292 | +0 | 4.03% | 45,336,945 |
| 2025-02-20 | 2025-02-18 | 2.922 | 15,516,292 | +0 | 4.03% | 45,336,945 |
| 2025-02-19 | 2025-02-17 | 2.997 | 15,516,292 | +0 | 4.03% | 46,508,010 |
| 2025-02-18 | 2025-02-14 | 3.094 | 15,516,292 | +0 | 4.03% | 48,013,665 |
| 2025-02-17 | 2025-02-13 | 3.008 | 15,516,292 | +0 | 4.03% | 46,675,305 |
| 2025-02-14 | 2025-02-12 | 3.040 | 15,516,292 | +0 | 4.03% | 47,177,190 |
| 2025-02-13 | 2025-02-11 | 3.040 | 15,516,292 | +0 | 4.03% | 47,177,190 |
| 2025-02-12 | 2025-02-10 | 3.030 | 15,516,292 | +0 | 4.03% | 47,009,895 |
| 2025-02-11 | 2025-02-07 | 3.040 | 15,516,292 | +0 | 4.03% | 47,177,190 |
| 2025-02-10 | 2025-02-06 | 2.922 | 15,516,292 | +0 | 4.03% | 45,336,945 |
| 2025-02-07 | 2025-02-05 | 2.922 | 15,516,292 | +0 | 4.03% | 45,336,945 |
| 2025-02-06 | 2025-02-04 | 2.965 | 15,516,292 | +0 | 4.03% | 46,006,125 |
| 2025-02-05 | 2025-02-03 | 2.965 | 15,516,292 | +0 | 4.03% | 46,006,125 |
| 2025-02-04 | 2025-01-28 | 2.965 | 15,516,292 | +0 | 4.03% | 46,006,125 |
| 2025-02-03 | 2025-01-24 | 2.943 | 15,516,292 | +0 | 4.03% | 45,671,535 |
| 2025-01-27 | 2025-01-23 | 2.965 | 15,516,292 | +0 | 4.03% | 46,006,125 |
| 2025-01-24 | 2025-01-22 | 2.943 | 15,516,292 | +0 | 4.03% | 45,671,535 |
| 2025-01-23 | 2025-01-21 | 2.997 | 15,516,292 | +0 | 4.03% | 46,508,010 |
| 2025-01-22 | 2025-01-20 | 2.997 | 15,516,292 | +0 | 4.03% | 46,508,010 |
| 2025-01-21 | 2025-01-17 | 3.030 | 15,516,292 | +0 | 4.03% | 47,009,895 |
| 2025-01-20 | 2025-01-16 | 3.030 | 15,516,292 | +0 | 4.03% | 47,009,895 |
| 2025-01-17 | 2025-01-15 | 3.084 | 15,516,292 | +0 | 4.03% | 47,846,370 |
| 2025-01-16 | 2025-01-14 | 3.148 | 15,516,292 | +0 | 4.03% | 48,850,140 |
| 2025-01-15 | 2025-01-13 | 3.094 | 15,516,292 | +0 | 4.03% | 48,013,665 |
| 2025-01-14 | 2025-01-10 | 3.116 | 15,516,292 | +0 | 4.03% | 48,348,255 |
| 2025-01-13 | 2025-01-09 | 3.202 | 15,516,292 | +0 | 4.03% | 49,686,615 |
| 2025-01-10 | 2025-01-08 | 3.138 | 15,516,292 | +0 | 4.03% | 48,682,845 |
| 2025-01-09 | 2025-01-07 | 3.138 | 15,516,292 | +0 | 4.03% | 48,682,845 |
| 2025-01-08 | 2025-01-06 | 3.202 | 15,516,292 | +0 | 4.03% | 49,686,615 |
| 2025-01-07 | 2025-01-03 | 3.191 | 15,516,292 | +0 | 4.03% | 49,519,320 |
| 2025-01-06 | 2025-01-02 | 3.138 | 15,516,292 | +0 | 4.03% | 48,682,845 |
| 2025-01-03 | 2024-12-31 | 3.138 | 15,516,292 | +0 | 4.03% | 48,682,845 |
| 2025-01-02 | 2024-12-27 | 3.127 | 15,516,292 | +0 | 4.03% | 48,515,550 |
| 2024-12-30 | 2024-12-24 | 3.127 | 15,516,292 | +0 | 4.03% | 48,515,550 |
| 2024-12-27 | 2024-12-20 | 3.148 | 15,516,292 | +0 | 4.03% | 48,850,140 |
| 2024-12-23 | 2024-12-19 | 3.148 | 15,516,292 | +0 | 4.03% | 48,850,140 |
| 2024-12-20 | 2024-12-18 | 3.116 | 15,516,292 | +0 | 4.03% | 48,348,255 |
| 2024-12-19 | 2024-12-17 | 3.116 | 15,516,292 | +0 | 4.03% | 48,348,255 |
| 2024-12-18 | 2024-12-16 | 3.105 | 15,516,292 | +0 | 4.03% | 48,180,960 |
| 2024-12-17 | 2024-12-13 | 3.181 | 15,516,292 | +0 | 4.03% | 49,352,025 |
| 2024-12-16 | 2024-12-12 | 3.181 | 15,516,292 | +0 | 4.03% | 49,352,025 |
| 2024-12-13 | 2024-12-11 | 3.191 | 15,516,292 | +0 | 4.03% | 49,519,320 |
| 2024-12-12 | 2024-12-10 | 3.191 | 15,516,292 | +0 | 4.03% | 49,519,320 |
| 2024-12-11 | 2024-12-09 | 3.191 | 15,516,292 | +0 | 4.03% | 49,519,320 |
| 2024-12-10 | 2024-12-06 | 3.084 | 15,516,292 | +0 | 4.03% | 47,846,370 |
| 2024-12-09 | 2024-12-05 | 3.116 | 15,516,292 | +0 | 4.03% | 48,348,255 |
| 2024-12-06 | 2024-12-04 | 3.116 | 15,516,292 | +0 | 4.03% | 48,348,255 |
| 2024-12-05 | 2024-12-03 | 3.073 | 15,516,292 | +0 | 4.03% | 47,679,075 |
| 2024-12-04 | 2024-12-02 | 3.127 | 15,516,292 | +0 | 4.03% | 48,515,550 |
| 2024-12-03 | 2024-11-29 | 3.073 | 15,516,292 | +0 | 4.03% | 47,679,075 |
| 2024-12-02 | 2024-11-28 | 3.321 | 15,516,292 | +0 | 4.03% | 51,526,860 |
| 2024-11-29 | 2024-11-27 | 3.321 | 15,516,292 | +0 | 4.03% | 51,526,860 |
| 2024-11-28 | 2024-11-26 | 3.310 | 15,516,292 | +0 | 4.03% | 51,359,565 |
| 2024-11-27 | 2024-11-25 | 3.332 | 15,516,292 | +0 | 4.03% | 51,694,155 |
| 2024-11-26 | 2024-11-22 | 3.342 | 15,516,292 | +0 | 4.03% | 51,861,450 |
| 2024-11-25 | 2024-11-21 | 3.342 | 15,516,292 | +0 | 4.03% | 51,861,450 |
| 2024-11-22 | 2024-11-20 | 3.332 | 15,516,292 | +0 | 4.03% | 51,694,155 |
| 2024-11-21 | 2024-11-19 | 3.332 | 15,516,292 | +0 | 4.03% | 51,694,155 |
| 2024-11-20 | 2024-11-18 | 3.299 | 15,516,292 | +0 | 4.03% | 51,192,270 |
| 2024-11-19 | 2024-11-15 | 3.332 | 15,516,292 | +0 | 4.03% | 51,694,155 |
| 2024-11-18 | 2024-11-14 | 3.332 | 15,516,292 | +0 | 4.03% | 51,694,155 |
| 2024-11-15 | 2024-11-13 | 3.353 | 15,516,292 | +0 | 4.03% | 52,028,745 |
| 2024-11-14 | 2024-11-12 | 3.353 | 15,516,292 | +0 | 4.03% | 52,028,745 |
| 2024-11-13 | 2024-11-11 | 3.364 | 15,516,292 | +0 | 4.03% | 52,196,040 |
| 2024-11-12 | 2024-11-08 | 3.407 | 15,516,292 | +0 | 4.03% | 52,865,220 |
| 2024-11-11 | 2024-11-07 | 3.450 | 15,516,292 | +0 | 4.03% | 53,534,400 |
| 2024-11-08 | 2024-11-06 | 3.375 | 15,516,292 | +0 | 4.03% | 52,363,335 |
| 2024-11-07 | 2024-11-05 | 3.396 | 15,516,292 | +0 | 4.03% | 52,697,925 |
| 2024-11-06 | 2024-11-04 | 3.429 | 15,516,292 | +0 | 4.03% | 53,199,810 |
| 2024-11-05 | 2024-11-01 | 3.429 | 15,516,292 | +0 | 4.03% | 53,199,810 |
| 2024-11-04 | 2024-10-31 | 3.547 | 15,516,292 | +0 | 4.03% | 55,040,055 |
| 2024-11-01 | 2024-10-30 | 3.547 | 15,516,292 | +0 | 4.03% | 55,040,055 |
| 2024-10-31 | 2024-10-29 | 3.386 | 15,516,292 | +0 | 4.03% | 52,530,630 |
| 2024-10-30 | 2024-10-28 | 3.536 | 15,516,292 | +0 | 4.03% | 54,872,760 |
| 2024-10-29 | 2024-10-25 | 3.536 | 15,516,292 | +0 | 4.03% | 54,872,760 |
| 2024-10-28 | 2024-10-24 | 3.526 | 15,516,292 | +0 | 4.03% | 54,705,465 |
| 2024-10-25 | 2024-10-23 | 3.590 | 15,516,292 | +0 | 4.03% | 55,709,235 |
| 2024-10-24 | 2024-10-22 | 3.536 | 15,516,292 | +0 | 4.03% | 54,872,760 |
| 2024-10-23 | 2024-10-21 | 3.515 | 15,516,292 | +0 | 4.03% | 54,538,170 |
| 2024-10-22 | 2024-10-18 | 3.493 | 15,516,292 | +0 | 4.03% | 54,203,580 |
| 2024-10-21 | 2024-10-17 | 3.461 | 15,516,292 | +0 | 4.03% | 53,701,695 |
| 2024-10-18 | 2024-10-16 | 3.429 | 15,516,292 | +0 | 4.03% | 53,199,810 |
| 2024-10-17 | 2024-10-15 | 3.407 | 15,516,292 | +0 | 4.03% | 52,865,220 |
| 2024-10-16 | 2024-10-14 | 3.450 | 15,516,292 | +0 | 4.03% | 53,534,400 |
| 2024-10-15 | 2024-10-10 | 3.299 | 15,516,292 | +0 | 4.03% | 51,192,270 |
| 2024-10-14 | 2024-10-09 | 3.245 | 15,516,292 | +0 | 4.03% | 50,355,795 |
| 2024-10-10 | 2024-10-08 | 3.562 | 15,516,292 | +0 | 4.03% | 55,261,316 |
| 2024-10-09 | 2024-10-07 | 3.728 | 15,516,292 | +484,884 | 4.03% | 57,851,690 |
| 2024-10-08 | 2024-10-04 | 3.517 | 15,031,408 | +0 | 4.03% | 52,865,220 |
| 2024-10-07 | 2024-10-03 | 3.339 | 15,031,408 | +0 | 4.03% | 50,188,500 |
| 2024-10-04 | 2024-10-02 | 3.450 | 15,031,408 | +0 | 4.03% | 51,861,450 |
| 2024-10-03 | 2024-09-30 | 3.283 | 15,031,408 | +0 | 4.03% | 49,352,025 |
| 2024-10-02 | 2024-09-27 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-09-30 | 2024-09-26 | 3.239 | 15,031,408 | +0 | 4.03% | 48,682,845 |
| 2024-09-27 | 2024-09-25 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-09-26 | 2024-09-24 | 3.339 | 15,031,408 | +0 | 4.03% | 50,188,500 |
| 2024-09-25 | 2024-09-23 | 3.194 | 15,031,408 | +0 | 4.03% | 48,013,665 |
| 2024-09-24 | 2024-09-20 | 3.172 | 15,031,408 | +0 | 4.03% | 47,679,075 |
| 2024-09-23 | 2024-09-19 | 3.172 | 15,031,408 | +0 | 4.03% | 47,679,075 |
| 2024-09-20 | 2024-09-17 | 3.161 | 15,031,408 | +0 | 4.03% | 47,511,780 |
| 2024-09-19 | 2024-09-16 | 3.161 | 15,031,408 | +0 | 4.03% | 47,511,780 |
| 2024-09-17 | 2024-09-13 | 3.150 | 15,031,408 | +0 | 4.03% | 47,344,485 |
| 2024-09-16 | 2024-09-12 | 3.139 | 15,031,408 | +0 | 4.03% | 47,177,190 |
| 2024-09-13 | 2024-09-11 | 3.139 | 15,031,408 | +0 | 4.03% | 47,177,190 |
| 2024-09-12 | 2024-09-10 | 3.139 | 15,031,408 | +0 | 4.03% | 47,177,190 |
| 2024-09-11 | 2024-09-09 | 3.194 | 15,031,408 | +0 | 4.03% | 48,013,665 |
| 2024-09-10 | 2024-09-05 | 3.283 | 15,031,408 | +0 | 4.03% | 49,352,025 |
| 2024-09-09 | 2024-09-04 | 3.105 | 15,031,408 | +0 | 4.03% | 46,675,305 |
| 2024-09-05 | 2024-09-03 | 3.294 | 15,031,408 | +0 | 4.03% | 49,519,320 |
| 2024-09-04 | 2024-09-02 | 3.283 | 15,031,408 | +0 | 4.03% | 49,352,025 |
| 2024-09-03 | 2024-08-30 | 3.283 | 15,031,408 | +0 | 4.03% | 49,352,025 |
| 2024-09-02 | 2024-08-29 | 3.272 | 15,031,408 | +0 | 4.03% | 49,184,730 |
| 2024-08-30 | 2024-08-28 | 3.272 | 15,031,408 | +0 | 4.03% | 49,184,730 |
| 2024-08-29 | 2024-08-27 | 3.283 | 15,031,408 | +0 | 4.03% | 49,352,025 |
| 2024-08-28 | 2024-08-26 | 3.250 | 15,031,408 | +0 | 4.03% | 48,850,140 |
| 2024-08-27 | 2024-08-23 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-08-26 | 2024-08-22 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-08-23 | 2024-08-21 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-08-22 | 2024-08-20 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-08-21 | 2024-08-19 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-08-20 | 2024-08-16 | 3.239 | 15,031,408 | +0 | 4.03% | 48,682,845 |
| 2024-08-19 | 2024-08-15 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-08-16 | 2024-08-14 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-08-15 | 2024-08-13 | 3.239 | 15,031,408 | +0 | 4.03% | 48,682,845 |
| 2024-08-14 | 2024-08-12 | 3.239 | 15,031,408 | +0 | 4.03% | 48,682,845 |
| 2024-08-13 | 2024-08-09 | 3.283 | 15,031,408 | +0 | 4.03% | 49,352,025 |
| 2024-08-12 | 2024-08-08 | 3.395 | 15,031,408 | +0 | 4.03% | 51,024,975 |
| 2024-08-09 | 2024-08-07 | 3.216 | 15,031,408 | +0 | 4.03% | 48,348,255 |
| 2024-08-08 | 2024-08-06 | 3.216 | 15,031,408 | +0 | 4.03% | 48,348,255 |
| 2024-08-07 | 2024-08-05 | 3.261 | 15,031,408 | +0 | 4.03% | 49,017,435 |
| 2024-08-06 | 2024-08-02 | 3.261 | 15,031,408 | +0 | 4.03% | 49,017,435 |
| 2024-08-05 | 2024-08-01 | 3.328 | 15,031,408 | +0 | 4.03% | 50,021,205 |
| 2024-08-02 | 2024-07-31 | 3.261 | 15,031,408 | +0 | 4.03% | 49,017,435 |
| 2024-08-01 | 2024-07-30 | 3.261 | 15,031,408 | +0 | 4.03% | 49,017,435 |
| 2024-07-31 | 2024-07-29 | 3.317 | 15,031,408 | +0 | 4.03% | 49,853,910 |
| 2024-07-30 | 2024-07-26 | 3.239 | 15,031,408 | +0 | 4.03% | 48,682,845 |
| 2024-07-29 | 2024-07-25 | 3.228 | 15,031,408 | +0 | 4.03% | 48,515,550 |
| 2024-07-26 | 2024-07-24 | 3.317 | 15,031,408 | +0 | 4.03% | 49,853,910 |
| 2024-07-25 | 2024-07-23 | 3.372 | 15,031,408 | +0 | 4.03% | 50,690,385 |
| 2024-07-24 | 2024-07-22 | 3.350 | 15,031,408 | +0 | 4.03% | 50,355,795 |
| 2024-07-23 | 2024-07-19 | 3.383 | 15,031,408 | +0 | 4.03% | 50,857,680 |
| 2024-07-22 | 2024-07-18 | 3.383 | 15,031,408 | +0 | 4.03% | 50,857,680 |
| 2024-07-19 | 2024-07-17 | 3.339 | 15,031,408 | +0 | 4.03% | 50,188,500 |
| 2024-07-18 | 2024-07-16 | 3.339 | 15,031,408 | +0 | 4.03% | 50,188,500 |
| 2024-07-17 | 2024-07-15 | 3.395 | 15,031,408 | +0 | 4.03% | 51,024,975 |
| 2024-07-16 | 2024-07-12 | 3.339 | 15,031,408 | +0 | 4.03% | 50,188,500 |
| 2024-07-15 | 2024-07-11 | 3.417 | 15,031,408 | +0 | 4.03% | 51,359,565 |
| 2024-07-12 | 2024-07-10 | 3.350 | 15,031,408 | +0 | 4.03% | 50,355,795 |
| 2024-07-11 | 2024-07-09 | 3.350 | 15,031,408 | +0 | 4.03% | 50,355,795 |
| 2024-07-10 | 2024-07-08 | 3.395 | 15,031,408 | +0 | 4.03% | 51,024,975 |
| 2024-07-09 | 2024-07-05 | 3.428 | 15,031,408 | +0 | 4.03% | 51,526,860 |
| 2024-07-08 | 2024-07-04 | 3.417 | 15,031,408 | +0 | 4.03% | 51,359,565 |
| 2024-07-05 | 2024-07-03 | 3.450 | 15,031,408 | +0 | 4.03% | 51,861,450 |
| 2024-07-04 | 2024-07-02 | 3.439 | 15,031,408 | +0 | 4.03% | 51,694,155 |
| 2024-07-03 | 2024-06-28 | 3.506 | 15,031,408 | +0 | 4.03% | 52,697,925 |
| 2024-07-02 | 2024-06-27 | 3.450 | 15,031,408 | +0 | 4.03% | 51,861,450 |
| 2024-06-28 | 2024-06-26 | 3.506 | 15,031,408 | +0 | 4.03% | 52,697,925 |
| 2024-06-27 | 2024-06-25 | 3.472 | 15,031,408 | +0 | 4.03% | 52,196,040 |
| 2024-06-26 | 2024-06-24 | 3.461 | 15,031,408 | +0 | 4.03% | 52,028,745 |
| 2024-06-25 | 2024-06-21 | 3.506 | 15,031,408 | +0 | 4.03% | 52,697,925 |
| 2024-06-24 | 2024-06-20 | 3.562 | 15,031,408 | +0 | 4.03% | 53,534,400 |
| 2024-06-21 | 2024-06-19 | 3.562 | 15,031,408 | +0 | 4.03% | 53,534,400 |
| 2024-06-20 | 2024-06-18 | 3.506 | 15,031,408 | +0 | 4.03% | 52,697,925 |
| 2024-06-19 | 2024-06-17 | 3.517 | 15,031,408 | +0 | 4.03% | 52,865,220 |
| 2024-06-18 | 2024-06-14 | 3.506 | 15,031,408 | +0 | 4.03% | 52,697,925 |
| 2024-06-17 | 2024-06-13 | 3.472 | 15,031,408 | +0 | 4.03% | 52,196,040 |
| 2024-06-14 | 2024-06-12 | 3.461 | 15,031,408 | +0 | 4.03% | 52,028,745 |
| 2024-06-13 | 2024-06-11 | 3.450 | 15,031,408 | +0 | 4.03% | 51,861,450 |
| 2024-06-12 | 2024-06-07 | 3.472 | 15,031,408 | +0 | 4.03% | 52,196,040 |
| 2024-06-11 | 2024-06-06 | 3.584 | 15,031,408 | +0 | 4.03% | 53,868,991 |
| 2024-06-07 | 2024-06-05 | 3.584 | 15,031,408 | +0 | 4.03% | 53,868,991 |
| 2024-06-06 | 2024-06-04 | 3.651 | 15,031,408 | +0 | 4.03% | 54,872,761 |
| 2024-06-05 | 2024-06-03 | 3.776 | 15,031,408 | +0 | 4.03% | 56,765,449 |
| 2024-06-04 | 2024-05-31 | 3.788 | 15,031,408 | +456,882 | 4.03% | 56,937,988 |
| 2024-06-03 | 2024-05-30 | 3.788 | 14,574,526 | +0 | 4.03% | 55,207,349 |
| 2024-05-31 | 2024-05-29 | 3.937 | 14,574,526 | +0 | 4.03% | 57,382,184 |
| 2024-05-30 | 2024-05-28 | 3.937 | 14,574,526 | +0 | 4.03% | 57,382,184 |
| 2024-05-29 | 2024-05-27 | 3.937 | 14,574,526 | +0 | 4.03% | 57,382,184 |
| 2024-05-28 | 2024-05-24 | 3.845 | 14,574,526 | +0 | 4.03% | 56,043,824 |
| 2024-05-27 | 2024-05-23 | 3.845 | 14,574,526 | +0 | 4.03% | 56,043,824 |
| 2024-05-24 | 2024-05-22 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-05-23 | 2024-05-21 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-05-22 | 2024-05-20 | 3.903 | 14,574,526 | +0 | 4.03% | 56,880,299 |
| 2024-05-21 | 2024-05-17 | 3.765 | 14,574,526 | +0 | 4.03% | 54,872,759 |
| 2024-05-20 | 2024-05-16 | 3.765 | 14,574,526 | +0 | 4.03% | 54,872,759 |
| 2024-05-17 | 2024-05-14 | 3.708 | 14,574,526 | +0 | 4.03% | 54,036,284 |
| 2024-05-16 | 2024-05-13 | 3.673 | 14,574,526 | +0 | 4.03% | 53,534,399 |
| 2024-05-14 | 2024-05-10 | 3.995 | 14,574,526 | +0 | 4.03% | 58,218,659 |
| 2024-05-13 | 2024-05-09 | 3.696 | 14,574,526 | +0 | 4.03% | 53,868,989 |
| 2024-05-10 | 2024-05-08 | 3.685 | 14,574,526 | +0 | 4.03% | 53,701,694 |
| 2024-05-09 | 2024-05-07 | 3.685 | 14,574,526 | +0 | 4.03% | 53,701,694 |
| 2024-05-08 | 2024-05-06 | 3.685 | 14,574,526 | +0 | 4.03% | 53,701,694 |
| 2024-05-07 | 2024-05-03 | 3.673 | 14,574,526 | +0 | 4.03% | 53,534,399 |
| 2024-05-06 | 2024-05-02 | 3.673 | 14,574,526 | +0 | 4.03% | 53,534,399 |
| 2024-05-03 | 2024-04-30 | 3.558 | 14,574,526 | +0 | 4.03% | 51,861,449 |
| 2024-05-02 | 2024-04-29 | 3.616 | 14,574,526 | +0 | 4.03% | 52,697,924 |
| 2024-04-30 | 2024-04-26 | 3.662 | 14,574,526 | +0 | 4.03% | 53,367,104 |
| 2024-04-29 | 2024-04-25 | 3.662 | 14,574,526 | +0 | 4.03% | 53,367,104 |
| 2024-04-26 | 2024-04-24 | 3.662 | 14,574,526 | +0 | 4.03% | 53,367,104 |
| 2024-04-25 | 2024-04-23 | 3.731 | 14,574,526 | +0 | 4.03% | 54,370,874 |
| 2024-04-24 | 2024-04-22 | 3.753 | 14,574,526 | +0 | 4.03% | 54,705,464 |
| 2024-04-23 | 2024-04-19 | 3.753 | 14,574,526 | +0 | 4.03% | 54,705,464 |
| 2024-04-22 | 2024-04-18 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-04-19 | 2024-04-17 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-04-18 | 2024-04-16 | 3.868 | 14,574,526 | +0 | 4.03% | 56,378,414 |
| 2024-04-17 | 2024-04-15 | 4.018 | 14,574,526 | +0 | 4.03% | 58,553,249 |
| 2024-04-16 | 2024-04-12 | 3.903 | 14,574,526 | +0 | 4.03% | 56,880,299 |
| 2024-04-15 | 2024-04-11 | 3.903 | 14,574,526 | +0 | 4.03% | 56,880,299 |
| 2024-04-12 | 2024-04-10 | 3.903 | 14,574,526 | +0 | 4.03% | 56,880,299 |
| 2024-04-11 | 2024-04-09 | 3.903 | 14,574,526 | +0 | 4.03% | 56,880,299 |
| 2024-04-10 | 2024-04-08 | 3.616 | 14,574,526 | +0 | 4.03% | 52,697,924 |
| 2024-04-09 | 2024-04-05 | 3.616 | 14,574,526 | +0 | 4.03% | 52,697,924 |
| 2024-04-08 | 2024-04-03 | 3.673 | 14,574,526 | +0 | 4.03% | 53,534,399 |
| 2024-04-05 | 2024-04-02 | 3.880 | 14,574,526 | +0 | 4.03% | 56,545,709 |
| 2024-04-03 | 2024-03-28 | 3.650 | 14,574,526 | +0 | 4.03% | 53,199,809 |
| 2024-04-02 | 2024-03-27 | 3.753 | 14,574,526 | +0 | 4.03% | 54,705,464 |
| 2024-03-28 | 2024-03-26 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-03-27 | 2024-03-25 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-03-26 | 2024-03-22 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-03-25 | 2024-03-21 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-03-22 | 2024-03-20 | 3.776 | 14,574,526 | +0 | 4.03% | 55,040,054 |
| 2024-03-21 | 2024-03-19 | 3.685 | 14,574,526 | +0 | 4.03% | 53,701,694 |
| 2024-03-20 | 2024-03-18 | 3.639 | 14,574,526 | +0 | 4.03% | 53,032,514 |
| 2024-03-19 | 2024-03-15 | 3.673 | 14,574,526 | +0 | 4.03% | 53,534,399 |
| 2024-03-18 | 2024-03-14 | 3.822 | 14,574,526 | +0 | 4.03% | 55,709,234 |
| 2024-03-15 | 2024-03-13 | 3.822 | 14,574,526 | +0 | 4.03% | 55,709,234 |
| 2024-03-14 | 2024-03-12 | 3.673 | 14,574,526 | +0 | 4.03% | 53,534,399 |
| 2024-03-13 | 2024-03-11 | 3.673 | 14,574,526 | +0 | 4.03% | 53,534,399 |
| 2024-03-12 | 2024-03-08 | 3.731 | 14,574,526 | +0 | 4.03% | 54,370,874 |
| 2024-03-11 | 2024-03-07 | 3.731 | 14,574,526 | +0 | 4.03% | 54,370,874 |
| 2024-03-08 | 2024-03-06 | 3.776 | 14,574,526 | +0 | 4.03% | 55,040,054 |
| 2024-03-07 | 2024-03-05 | 3.765 | 14,574,526 | +0 | 4.03% | 54,872,759 |
| 2024-03-06 | 2024-03-04 | 3.914 | 14,574,526 | +0 | 4.03% | 57,047,594 |
| 2024-03-05 | 2024-03-01 | 3.914 | 14,574,526 | +0 | 4.03% | 57,047,594 |
| 2024-03-04 | 2024-02-29 | 3.914 | 14,574,526 | +0 | 4.03% | 57,047,594 |
| 2024-03-01 | 2024-02-28 | 3.753 | 14,574,526 | +0 | 4.03% | 54,705,464 |
| 2024-02-29 | 2024-02-27 | 3.753 | 14,574,526 | +0 | 4.03% | 54,705,464 |
| 2024-02-28 | 2024-02-26 | 3.742 | 14,574,526 | +0 | 4.03% | 54,538,169 |
| 2024-02-27 | 2024-02-23 | 3.995 | 14,574,526 | +0 | 4.03% | 58,218,659 |
| 2024-02-26 | 2024-02-22 | 4.018 | 14,574,526 | +0 | 4.03% | 58,553,249 |
| 2024-02-23 | 2024-02-21 | 3.765 | 14,574,526 | +0 | 4.03% | 54,872,759 |
| 2024-02-22 | 2024-02-20 | 4.018 | 14,574,526 | +0 | 4.03% | 58,553,249 |
| 2024-02-21 | 2024-02-19 | 4.018 | 14,574,526 | +0 | 4.03% | 58,553,249 |
| 2024-02-20 | 2024-02-16 | 4.018 | 14,574,526 | +0 | 4.03% | 58,553,249 |
| 2024-02-19 | 2024-02-15 | 4.018 | 14,574,526 | +0 | 4.03% | 58,553,249 |
| 2024-02-16 | 2024-02-14 | 3.788 | 14,574,526 | +0 | 4.03% | 55,207,349 |
| 2024-02-15 | 2024-02-09 | 3.788 | 14,574,526 | +0 | 4.03% | 55,207,349 |
| 2024-02-14 | 2024-02-07 | 3.765 | 14,574,526 | +0 | 4.03% | 54,872,759 |
| 2024-02-08 | 2024-02-06 | 3.880 | 14,574,526 | +0 | 4.03% | 56,545,709 |
| 2024-02-07 | 2024-02-05 | 3.891 | 14,574,526 | +0 | 4.03% | 56,713,004 |
| 2024-02-06 | 2024-02-02 | 4.006 | 14,574,526 | +1,255,816 | 4.03% | 58,385,954 |
| 2024-01-31 | 2024-01-29 | 3.731 | 13,318,710 | +967,454 | 3.68% | 49,686,001 |
| 2024-01-26 | 2024-01-24 | 4.086 | 12,351,256 | +2,613,561 | 3.42% | 50,471,898 |
| 2024-01-17 | 2024-01-15 | 4.362 | 9,737,695 | +9,728,548 | 2.69% | 42,474,501 |
| 2023-10-12 | 2023-10-10 | 4.975 | 9,147 | +219 | 0.00% | 45,507 |
| 2023-06-13 | 2023-06-09 | 4.401 | 8,928 | +244 | 0.00% | 39,295 |
| 2022-10-12 | 2022-10-10 | 4.690 | 8,684 | +221 | 0.00% | 40,725 |
| 2022-06-06 | 2022-06-01 | 4.036 | 8,463 | +268 | 0.00% | 34,155 |
| 2021-10-04 | 2021-09-29 | 6.641 | 8,195 | +163 | 0.00% | 54,423 |
| 2021-07-13 | 2021-07-09 | 7.831 | 8,032 | -20,271 | 0.00% | 62,896 |
| 2021-07-12 | 2021-07-08 | 7.857 | 28,303 | -49,338 | 0.01% | 222,372 |
| 2021-07-09 | 2021-07-07 | 7.883 | 77,641 | -85,673 | 0.02% | 612,043 |
| 2021-07-08 | 2021-07-06 | 7.909 | 163,314 | -13,004 | 0.05% | 1,291,673 |
| 2021-07-07 | 2021-07-05 | 7.857 | 176,318 | -29,068 | 0.06% | 1,385,303 |
| 2021-07-06 | 2021-07-02 | 7.870 | 205,386 | -13,386 | 0.06% | 1,616,371 |
| 2021-07-05 | 2021-06-30 | 7.883 | 218,772 | -26,391 | 0.07% | 1,724,578 |
| 2021-07-02 | 2021-06-29 | 7.857 | 245,163 | -76,493 | 0.08% | 1,926,208 |
| 2021-06-28 | 2021-06-24 | 7.988 | 321,656 | -13,004 | 0.10% | 2,569,252 |
| 2021-06-25 | 2021-06-23 | 7.844 | 334,660 | -22,948 | 0.11% | 2,624,997 |
| 2021-06-22 | 2021-06-18 | 7.935 | 357,608 | -13,004 | 0.11% | 2,837,721 |
| 2021-06-21 | 2021-06-17 | 7.857 | 370,612 | -9,180 | 0.12% | 2,911,842 |
| 2021-06-18 | 2021-06-16 | 7.857 | 379,792 | -36,717 | 0.12% | 2,983,967 |
| 2021-06-17 | 2021-06-15 | 7.778 | 416,509 | -26,773 | 0.13% | 3,239,777 |
| 2021-06-16 | 2021-06-11 | 7.883 | 443,282 | -4,589 | 0.14% | 3,494,389 |
| 2021-06-10 | 2021-06-08 | 7.935 | 447,871 | +13,386 | 0.14% | 3,553,984 |
| 2021-06-03 | 2021-06-01 | 7.937 | 434,485 | +5,793 | 0.14% | 3,448,299 |
| 2021-04-07 | 2021-03-31 | 7.817 | 428,692 | -6,038 | 0.14% | 3,351,203 |
| 2021-03-03 | 2021-03-01 | 8.321 | 434,730 | -13,585 | 0.14% | 3,617,284 |
| 2021-03-01 | 2021-02-25 | 8.400 | 448,315 | -13,585 | 0.14% | 3,765,961 |
| 2021-02-19 | 2021-02-17 | 8.096 | 461,900 | +13,585 | 0.15% | 3,739,319 |
| 2021-02-18 | 2021-02-16 | 8.268 | 448,315 | +12,831 | 0.14% | 3,706,561 |
| 2021-02-17 | 2021-02-11 | 8.665 | 435,484 | +14,340 | 0.14% | 3,773,578 |
| 2021-02-08 | 2021-02-04 | 8.029 | 421,144 | -105,664 | 0.13% | 3,381,478 |
| 2021-02-05 | 2021-02-03 | 8.096 | 526,808 | +12,454 | 0.17% | 4,264,783 |
| 2021-02-04 | 2021-02-02 | 8.096 | 514,354 | +30,189 | 0.16% | 4,163,961 |
| 2021-02-03 | 2021-02-01 | 8.215 | 484,165 | +7,547 | 0.15% | 3,977,301 |
| 2021-02-02 | 2021-01-29 | 8.361 | 476,618 | +7,548 | 0.15% | 3,984,769 |
| 2021-02-01 | 2021-01-28 | 8.215 | 469,070 | -24,152 | 0.15% | 3,853,299 |
| 2021-01-26 | 2021-01-22 | 8.480 | 493,222 | +15,095 | 0.16% | 4,182,402 |
| 2021-01-25 | 2021-01-21 | 8.467 | 478,127 | +52,832 | 0.15% | 4,048,065 |
| 2021-01-12 | 2021-01-08 | 8.374 | 425,295 | -4,529 | 0.14% | 3,561,317 |
| 2020-12-21 | 2020-12-17 | 8.334 | 429,824 | +13,586 | 0.14% | 3,582,157 |
| 2020-12-09 | 2020-12-07 | 7.844 | 416,238 | -15,095 | 0.13% | 3,264,877 |
| 2020-12-04 | 2020-12-02 | 7.817 | 431,333 | +2,641 | 0.14% | 3,371,848 |
| 2020-11-04 | 2020-11-02 | 7.711 | 428,692 | +3,774 | 0.14% | 3,305,763 |
| 2020-10-14 | 2020-10-09 | 8.281 | 424,918 | +377 | 0.14% | 3,518,751 |
| 2020-10-12 | 2020-10-08 | 8.559 | 424,541 | +78,871 | 0.14% | 3,633,754 |
| 2020-10-09 | 2020-10-07 | 8.824 | 345,670 | +8,679 | 0.11% | 3,050,277 |
| 2020-10-08 | 2020-10-06 | 8.784 | 336,991 | +31,322 | 0.11% | 2,960,296 |
| 2020-10-05 | 2020-09-29 | 9.199 | 305,669 | +4,535 | 0.10% | 2,811,918 |
| 2020-09-24 | 2020-09-22 | 9.105 | 301,134 | +22,678 | 0.10% | 2,741,849 |
| 2020-09-23 | 2020-09-21 | 9.213 | 278,456 | +18,588 | 0.09% | 2,565,324 |
| 2020-09-22 | 2020-09-18 | 9.280 | 259,868 | +20,448 | 0.08% | 2,411,554 |
| 2020-09-21 | 2020-09-17 | 8.957 | 239,420 | +11,525 | 0.08% | 2,144,519 |
| 2020-09-18 | 2020-09-16 | 8.984 | 227,895 | +33,831 | 0.07% | 2,047,417 |
| 2020-09-17 | 2020-09-15 | 8.850 | 194,064 | +6,320 | 0.06% | 1,717,379 |
| 2020-09-09 | 2020-09-07 | 9.105 | 187,744 | +59,855 | 0.06% | 1,709,424 |
| 2020-09-08 | 2020-09-04 | 9.145 | 127,889 | +63,201 | 0.04% | 1,169,600 |
| 2020-09-04 | 2020-09-02 | 9.186 | 64,688 | +40,523 | 0.02% | 594,209 |
| 2020-09-02 | 2020-08-31 | 9.320 | 24,165 | +743 | 0.01% | 225,224 |
| 2020-09-01 | 2020-08-28 | 9.145 | 23,422 | +3,718 | 0.01% | 214,204 |
| 2020-08-31 | 2020-08-27 | 9.213 | 19,704 | +7,436 | 0.01% | 181,527 |
| 2020-08-19 | 2020-08-17 | 8.123 | 12,268 | +2,974 | 0.00% | 99,657 |
| 2020-08-12 | 2020-08-10 | 8.096 | 9,294 | +2,974 | 0.00% | 75,248 |
| 2020-08-05 | 2020-08-03 | 7.585 | 6,320 | -3,718 | 0.00% | 47,939 |
| 2020-07-27 | 2020-07-23 | 8.191 | 10,038 | +3,718 | 0.00% | 82,217 |
| 2020-07-16 | 2020-07-14 | 7.989 | 6,320 | -32,716 | 0.00% | 50,489 |
| 2020-07-14 | 2020-07-10 | 8.621 | 39,036 | -24,537 | 0.01% | 336,526 |
| 2020-05-27 | 2020-05-25 | 9.011 | 63,573 | -7,435 | 0.02% | 572,852 |
| 2020-05-14 | 2020-05-12 | 9.872 | 71,008 | -8,923 | 0.02% | 700,968 |
| 2020-05-13 | 2020-05-11 | 9.656 | 79,931 | +8,923 | 0.03% | 771,853 |
| 2020-05-06 | 2020-05-04 | 8.836 | 71,008 | +7,435 | 0.02% | 627,434 |
| 2020-03-31 | 2020-03-27 | 9.145 | 63,573 | -372 | 0.02% | 581,402 |
| 2020-03-23 | 2020-03-19 | 8.352 | 63,945 | -7,435 | 0.02% | 534,064 |
| 2020-03-20 | 2020-03-18 | 8.715 | 71,380 | -14,871 | 0.02% | 622,081 |
| 2020-03-18 | 2020-03-16 | 9.589 | 86,251 | -9,666 | 0.03% | 827,082 |
| 2020-03-13 | 2020-03-11 | 9.710 | 95,917 | -3,346 | 0.03% | 931,382 |
| 2020-03-12 | 2020-03-10 | 9.858 | 99,263 | +3,346 | 0.03% | 978,558 |
| 2020-03-10 | 2020-03-06 | 10.894 | 95,917 | -3,717 | 0.03% | 1,044,902 |
| 2020-03-05 | 2020-03-03 | 11.136 | 99,634 | -1,116 | 0.03% | 1,109,515 |
| 2020-03-04 | 2020-03-02 | 11.297 | 100,750 | +1,116 | 0.03% | 1,138,202 |
| 2020-03-03 | 2020-02-28 | 11.217 | 99,634 | -2,975 | 0.03% | 1,117,555 |
| 2020-03-02 | 2020-02-27 | 11.876 | 102,609 | +6,692 | 0.03% | 1,218,544 |
| 2020-02-28 | 2020-02-26 | 11.499 | 95,917 | -8,179 | 0.03% | 1,102,953 |
| 2020-02-27 | 2020-02-25 | 11.687 | 104,096 | -6,692 | 0.03% | 1,216,603 |
| 2020-02-26 | 2020-02-24 | 11.405 | 110,788 | +13,384 | 0.04% | 1,263,525 |
| 2020-02-25 | 2020-02-21 | 11.916 | 97,404 | -7,807 | 0.03% | 1,160,662 |
| 2020-02-24 | 2020-02-20 | 11.728 | 105,211 | +22,306 | 0.03% | 1,233,880 |
| 2020-02-20 | 2020-02-18 | 10.759 | 82,905 | +66,919 | 0.03% | 892,002 |
| 2020-02-18 | 2020-02-14 | 10.827 | 15,986 | -6,692 | 0.01% | 173,074 |
| 2020-02-17 | 2020-02-13 | 10.692 | 22,678 | -20,076 | 0.01% | 242,475 |
| 2020-02-13 | 2020-02-11 | 10.356 | 42,754 | -2,974 | 0.01% | 442,754 |
| 2020-02-12 | 2020-02-10 | 10.383 | 45,728 | +7,436 | 0.01% | 474,782 |
| 2020-02-10 | 2020-02-06 | 10.141 | 38,292 | -372 | 0.01% | 388,306 |
| 2020-02-05 | 2020-02-03 | 9.307 | 38,664 | -372 | 0.01% | 359,839 |
| 2020-02-03 | 2020-01-30 | 9.361 | 39,036 | -15,986 | 0.01% | 365,401 |
| 2020-01-30 | 2020-01-24 | 9.885 | 55,022 | -11,153 | 0.02% | 543,900 |
| 2020-01-29 | 2020-01-22 | 10.356 | 66,175 | +26,024 | 0.02% | 685,299 |
| 2020-01-23 | 2020-01-21 | 10.127 | 40,151 | -14,871 | 0.01% | 406,618 |
| 2020-01-21 | 2020-01-17 | 10.141 | 55,022 | -316,377 | 0.02% | 557,960 |
| 2020-01-20 | 2020-01-16 | 9.159 | 371,399 | 0.12% | 3,401,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy