History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 2,684,500 | +0 | 0.65% | 7,328,685 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,684,500 | +0 | 0.65% | 7,328,685 |
| 2025-10-10 | 2025-10-08 | 2.710 | 2,684,500 | +0 | 0.65% | 7,274,995 |
| 2025-10-09 | 2025-10-06 | 2.904 | 2,684,500 | +0 | 0.65% | 7,794,993 |
| 2025-10-08 | 2025-10-03 | 2.987 | 2,684,500 | +95,875 | 0.65% | 8,017,707 |
| 2025-10-06 | 2025-10-02 | 2.904 | 2,588,625 | +0 | 0.65% | 7,516,600 |
| 2025-10-03 | 2025-09-30 | 3.007 | 2,588,625 | +0 | 0.65% | 7,785,050 |
| 2025-10-02 | 2025-09-29 | 3.028 | 2,588,625 | +0 | 0.65% | 7,838,740 |
| 2025-09-30 | 2025-09-26 | 3.059 | 2,588,625 | +0 | 0.65% | 7,919,275 |
| 2025-09-29 | 2025-09-25 | 3.101 | 2,588,625 | +0 | 0.65% | 8,026,655 |
| 2025-09-26 | 2025-09-24 | 3.142 | 2,588,625 | +0 | 0.65% | 8,134,035 |
| 2025-09-25 | 2025-09-23 | 3.194 | 2,588,625 | +0 | 0.65% | 8,268,260 |
| 2025-09-24 | 2025-09-22 | 3.184 | 2,588,625 | +0 | 0.65% | 8,241,415 |
| 2025-09-23 | 2025-09-19 | 3.173 | 2,588,625 | +0 | 0.65% | 8,214,570 |
| 2025-09-22 | 2025-09-18 | 3.256 | 2,588,625 | +0 | 0.65% | 8,429,330 |
| 2025-09-19 | 2025-09-17 | 3.204 | 2,588,625 | +0 | 0.65% | 8,295,105 |
| 2025-09-18 | 2025-09-16 | 3.215 | 2,588,625 | +0 | 0.65% | 8,321,950 |
| 2025-09-17 | 2025-09-15 | 3.298 | 2,588,625 | +0 | 0.65% | 8,536,710 |
| 2025-09-16 | 2025-09-12 | 3.256 | 2,588,625 | +0 | 0.65% | 8,429,330 |
| 2025-09-15 | 2025-09-11 | 3.225 | 2,588,625 | +0 | 0.65% | 8,348,795 |
| 2025-09-12 | 2025-09-10 | 3.215 | 2,588,625 | +0 | 0.65% | 8,321,950 |
| 2025-09-11 | 2025-09-09 | 3.163 | 2,588,625 | +0 | 0.65% | 8,187,725 |
| 2025-09-10 | 2025-09-08 | 3.080 | 2,588,625 | +0 | 0.65% | 7,972,965 |
| 2025-09-09 | 2025-09-05 | 3.028 | 2,588,625 | +0 | 0.65% | 7,838,740 |
| 2025-09-08 | 2025-09-04 | 2.966 | 2,588,625 | +0 | 0.65% | 7,677,670 |
| 2025-09-05 | 2025-09-03 | 2.966 | 2,588,625 | +0 | 0.65% | 7,677,670 |
| 2025-09-04 | 2025-09-02 | 2.966 | 2,588,625 | +0 | 0.65% | 7,677,670 |
| 2025-09-03 | 2025-09-01 | 2.956 | 2,588,625 | +0 | 0.65% | 7,650,825 |
| 2025-09-02 | 2025-08-29 | 3.018 | 2,588,625 | +0 | 0.65% | 7,811,895 |
| 2025-09-01 | 2025-08-28 | 3.070 | 2,588,625 | +0 | 0.65% | 7,946,120 |
| 2025-08-29 | 2025-08-27 | 3.070 | 2,588,625 | +0 | 0.65% | 7,946,120 |
| 2025-08-28 | 2025-08-26 | 3.080 | 2,588,625 | +0 | 0.65% | 7,972,965 |
| 2025-08-27 | 2025-08-25 | 3.101 | 2,588,625 | +0 | 0.65% | 8,026,655 |
| 2025-08-26 | 2025-08-22 | 3.090 | 2,588,625 | +0 | 0.65% | 7,999,810 |
| 2025-08-25 | 2025-08-21 | 3.059 | 2,588,625 | +0 | 0.65% | 7,919,275 |
| 2025-08-22 | 2025-08-20 | 3.080 | 2,588,625 | +0 | 0.65% | 7,972,965 |
| 2025-08-21 | 2025-08-19 | 3.090 | 2,588,625 | +0 | 0.65% | 7,999,810 |
| 2025-08-20 | 2025-08-18 | 3.215 | 2,588,625 | +0 | 0.65% | 8,321,950 |
| 2025-08-19 | 2025-08-15 | 2.976 | 2,588,625 | +0 | 0.65% | 7,704,515 |
| 2025-08-18 | 2025-08-14 | 2.987 | 2,588,625 | +0 | 0.65% | 7,731,360 |
| 2025-08-15 | 2025-08-13 | 2.997 | 2,588,625 | +0 | 0.65% | 7,758,205 |
| 2025-08-14 | 2025-08-12 | 2.987 | 2,588,625 | +0 | 0.65% | 7,731,360 |
| 2025-08-13 | 2025-08-11 | 2.997 | 2,588,625 | +0 | 0.65% | 7,758,205 |
| 2025-08-12 | 2025-08-08 | 3.018 | 2,588,625 | +0 | 0.65% | 7,811,895 |
| 2025-08-11 | 2025-08-07 | 2.976 | 2,588,625 | +0 | 0.65% | 7,704,515 |
| 2025-08-08 | 2025-08-06 | 2.976 | 2,588,625 | +0 | 0.65% | 7,704,515 |
| 2025-08-07 | 2025-08-05 | 2.945 | 2,588,625 | +0 | 0.65% | 7,623,980 |
| 2025-08-06 | 2025-08-04 | 2.956 | 2,588,625 | +0 | 0.65% | 7,650,825 |
| 2025-08-05 | 2025-08-01 | 2.956 | 2,588,625 | +0 | 0.65% | 7,650,825 |
| 2025-08-04 | 2025-07-31 | 2.976 | 2,588,625 | +0 | 0.65% | 7,704,515 |
| 2025-08-01 | 2025-07-30 | 2.987 | 2,588,625 | +0 | 0.65% | 7,731,360 |
| 2025-07-31 | 2025-07-29 | 2.914 | 2,588,625 | +0 | 0.65% | 7,543,445 |
| 2025-07-30 | 2025-07-28 | 2.976 | 2,588,625 | +0 | 0.65% | 7,704,515 |
| 2025-07-29 | 2025-07-25 | 2.987 | 2,588,625 | +0 | 0.65% | 7,731,360 |
| 2025-07-28 | 2025-07-24 | 3.039 | 2,588,625 | +0 | 0.65% | 7,865,585 |
| 2025-07-25 | 2025-07-23 | 3.039 | 2,588,625 | +0 | 0.65% | 7,865,585 |
| 2025-07-24 | 2025-07-22 | 3.018 | 2,588,625 | +0 | 0.65% | 7,811,895 |
| 2025-07-23 | 2025-07-21 | 3.028 | 2,588,625 | +0 | 0.65% | 7,838,740 |
| 2025-07-22 | 2025-07-18 | 2.976 | 2,588,625 | +0 | 0.65% | 7,704,515 |
| 2025-07-21 | 2025-07-17 | 2.976 | 2,588,625 | +0 | 0.65% | 7,704,515 |
| 2025-07-18 | 2025-07-16 | 2.987 | 2,588,625 | +0 | 0.65% | 7,731,360 |
| 2025-07-17 | 2025-07-15 | 3.018 | 2,588,625 | +0 | 0.65% | 7,811,895 |
| 2025-07-16 | 2025-07-14 | 3.028 | 2,588,625 | +0 | 0.65% | 7,838,740 |
| 2025-07-15 | 2025-07-11 | 2.956 | 2,588,625 | +0 | 0.65% | 7,650,825 |
| 2025-07-14 | 2025-07-10 | 2.956 | 2,588,625 | +0 | 0.65% | 7,650,825 |
| 2025-07-11 | 2025-07-09 | 2.935 | 2,588,625 | +0 | 0.65% | 7,597,135 |
| 2025-07-10 | 2025-07-08 | 2.924 | 2,588,625 | +0 | 0.65% | 7,570,290 |
| 2025-07-09 | 2025-07-07 | 2.987 | 2,588,625 | +0 | 0.65% | 7,731,360 |
| 2025-07-08 | 2025-07-04 | 2.883 | 2,588,625 | +0 | 0.65% | 7,462,910 |
| 2025-07-07 | 2025-07-03 | 2.841 | 2,588,625 | +0 | 0.65% | 7,355,530 |
| 2025-07-04 | 2025-07-02 | 2.800 | 2,588,625 | +0 | 0.65% | 7,248,150 |
| 2025-07-03 | 2025-06-30 | 2.821 | 2,588,625 | +0 | 0.65% | 7,301,840 |
| 2025-07-02 | 2025-06-27 | 2.862 | 2,588,625 | +0 | 0.65% | 7,409,220 |
| 2025-06-30 | 2025-06-26 | 2.862 | 2,588,625 | +0 | 0.65% | 7,409,220 |
| 2025-06-27 | 2025-06-25 | 3.049 | 2,588,625 | +0 | 0.65% | 7,892,430 |
| 2025-06-26 | 2025-06-24 | 3.049 | 2,588,625 | +0 | 0.65% | 7,892,430 |
| 2025-06-25 | 2025-06-23 | 3.070 | 2,588,625 | +0 | 0.65% | 7,946,120 |
| 2025-06-24 | 2025-06-20 | 3.070 | 2,588,625 | +0 | 0.65% | 7,946,120 |
| 2025-06-23 | 2025-06-19 | 3.039 | 2,588,625 | +0 | 0.65% | 7,865,585 |
| 2025-06-20 | 2025-06-18 | 2.935 | 2,588,625 | +0 | 0.65% | 7,597,135 |
| 2025-06-19 | 2025-06-17 | 2.945 | 2,588,625 | +0 | 0.65% | 7,623,980 |
| 2025-06-18 | 2025-06-16 | 2.945 | 2,588,625 | +0 | 0.65% | 7,623,980 |
| 2025-06-17 | 2025-06-13 | 2.759 | 2,588,625 | +0 | 0.65% | 7,140,770 |
| 2025-06-16 | 2025-06-12 | 2.696 | 2,588,625 | +0 | 0.65% | 6,979,700 |
| 2025-06-13 | 2025-06-11 | 2.665 | 2,588,625 | +0 | 0.65% | 6,899,165 |
| 2025-06-12 | 2025-06-10 | 2.696 | 2,588,625 | +0 | 0.65% | 6,979,700 |
| 2025-06-11 | 2025-06-09 | 2.665 | 2,588,625 | +0 | 0.65% | 6,899,165 |
| 2025-06-10 | 2025-06-06 | 2.655 | 2,588,625 | +0 | 0.65% | 6,872,320 |
| 2025-06-09 | 2025-06-05 | 2.655 | 2,588,625 | +0 | 0.65% | 6,872,320 |
| 2025-06-06 | 2025-06-04 | 2.686 | 2,588,625 | +0 | 0.65% | 6,952,855 |
| 2025-06-05 | 2025-06-03 | 2.696 | 2,588,625 | +0 | 0.65% | 6,979,700 |
| 2025-06-04 | 2025-06-02 | 2.624 | 2,588,625 | +0 | 0.65% | 6,791,785 |
| 2025-06-03 | 2025-05-30 | 2.825 | 2,588,625 | +0 | 0.65% | 7,312,493 |
| 2025-06-02 | 2025-05-29 | 2.728 | 2,588,625 | +98,802 | 0.65% | 7,061,300 |
| 2025-05-30 | 2025-05-28 | 2.545 | 2,489,823 | +0 | 0.65% | 6,335,421 |
| 2025-05-29 | 2025-05-27 | 2.588 | 2,489,823 | +0 | 0.65% | 6,442,801 |
| 2025-05-28 | 2025-05-26 | 2.501 | 2,489,823 | +0 | 0.65% | 6,228,041 |
| 2025-05-27 | 2025-05-23 | 2.491 | 2,489,823 | +0 | 0.65% | 6,201,196 |
| 2025-05-26 | 2025-05-22 | 2.491 | 2,489,823 | +0 | 0.65% | 6,201,196 |
| 2025-05-23 | 2025-05-21 | 2.491 | 2,489,823 | +0 | 0.65% | 6,201,196 |
| 2025-05-22 | 2025-05-20 | 2.491 | 2,489,823 | +0 | 0.65% | 6,201,196 |
| 2025-05-21 | 2025-05-19 | 2.491 | 2,489,823 | +0 | 0.65% | 6,201,196 |
| 2025-05-20 | 2025-05-16 | 2.491 | 2,489,823 | +0 | 0.65% | 6,201,196 |
| 2025-05-19 | 2025-05-15 | 2.491 | 2,489,823 | +0 | 0.65% | 6,201,196 |
| 2025-05-16 | 2025-05-14 | 2.609 | 2,489,823 | +0 | 0.65% | 6,496,491 |
| 2025-05-15 | 2025-05-13 | 2.620 | 2,489,823 | +0 | 0.65% | 6,523,336 |
| 2025-05-14 | 2025-05-12 | 2.545 | 2,489,823 | +0 | 0.65% | 6,335,421 |
| 2025-05-13 | 2025-05-09 | 2.523 | 2,489,823 | +0 | 0.65% | 6,281,731 |
| 2025-05-12 | 2025-05-08 | 2.523 | 2,489,823 | +0 | 0.65% | 6,281,731 |
| 2025-05-09 | 2025-05-07 | 2.480 | 2,489,823 | +0 | 0.65% | 6,174,351 |
| 2025-05-08 | 2025-05-06 | 2.491 | 2,489,823 | +0 | 0.65% | 6,201,196 |
| 2025-05-07 | 2025-05-02 | 2.447 | 2,489,823 | +0 | 0.65% | 6,093,816 |
| 2025-05-06 | 2025-04-30 | 2.426 | 2,489,823 | +0 | 0.65% | 6,040,126 |
| 2025-05-02 | 2025-04-29 | 2.350 | 2,489,823 | +0 | 0.65% | 5,852,211 |
| 2025-04-30 | 2025-04-28 | 2.350 | 2,489,823 | +0 | 0.65% | 5,852,211 |
| 2025-04-29 | 2025-04-25 | 2.415 | 2,489,823 | +0 | 0.65% | 6,013,281 |
| 2025-04-28 | 2025-04-24 | 2.394 | 2,489,823 | +0 | 0.65% | 5,959,591 |
| 2025-04-25 | 2025-04-23 | 2.372 | 2,489,823 | +0 | 0.65% | 5,905,901 |
| 2025-04-24 | 2025-04-22 | 2.372 | 2,489,823 | +0 | 0.65% | 5,905,901 |
| 2025-04-23 | 2025-04-17 | 2.361 | 2,489,823 | +0 | 0.65% | 5,879,056 |
| 2025-04-22 | 2025-04-16 | 2.340 | 2,489,823 | +0 | 0.65% | 5,825,366 |
| 2025-04-17 | 2025-04-15 | 2.372 | 2,489,823 | +0 | 0.65% | 5,905,901 |
| 2025-04-16 | 2025-04-14 | 2.286 | 2,489,823 | +0 | 0.65% | 5,691,141 |
| 2025-04-15 | 2025-04-11 | 2.297 | 2,489,823 | +0 | 0.65% | 5,717,986 |
| 2025-04-14 | 2025-04-10 | 2.286 | 2,489,823 | +0 | 0.65% | 5,691,141 |
| 2025-04-11 | 2025-04-09 | 2.200 | 2,489,823 | +0 | 0.65% | 5,476,381 |
| 2025-04-10 | 2025-04-08 | 2.167 | 2,489,823 | +0 | 0.65% | 5,395,846 |
| 2025-04-09 | 2025-04-07 | 2.146 | 2,489,823 | +0 | 0.65% | 5,342,156 |
| 2025-04-08 | 2025-04-03 | 2.275 | 2,489,823 | +0 | 0.65% | 5,664,296 |
| 2025-04-07 | 2025-04-02 | 2.253 | 2,489,823 | +0 | 0.65% | 5,610,606 |
| 2025-04-03 | 2025-04-01 | 2.264 | 2,489,823 | +0 | 0.65% | 5,637,451 |
| 2025-04-02 | 2025-03-31 | 2.318 | 2,489,823 | +0 | 0.65% | 5,771,676 |
| 2025-04-01 | 2025-03-28 | 3.062 | 2,489,823 | +0 | 0.65% | 7,623,981 |
| 2025-03-31 | 2025-03-27 | 3.127 | 2,489,823 | +0 | 0.65% | 7,785,052 |
| 2025-03-28 | 2025-03-26 | 3.019 | 2,489,823 | +0 | 0.65% | 7,516,601 |
| 2025-03-27 | 2025-03-25 | 2.739 | 2,489,823 | +0 | 0.65% | 6,818,631 |
| 2025-03-26 | 2025-03-24 | 2.739 | 2,489,823 | +0 | 0.65% | 6,818,631 |
| 2025-03-25 | 2025-03-21 | 2.739 | 2,489,823 | -9,274 | 0.65% | 6,818,631 |
| 2024-10-09 | 2024-10-07 | 3.728 | 2,499,097 | +78,096 | 0.65% | 9,317,754 |
| 2024-06-04 | 2024-05-31 | 3.788 | 2,421,001 | +73,587 | 0.65% | 9,170,593 |
| 2024-05-21 | 2024-05-17 | 3.765 | 2,347,414 | -43,559 | 0.65% | 8,837,960 |
| 2024-02-07 | 2024-02-05 | 3.891 | 2,390,973 | -22,216 | 0.66% | 9,303,854 |
| 2024-01-30 | 2024-01-26 | 3.788 | 2,413,189 | -78,406 | 0.67% | 9,141,002 |
| 2024-01-23 | 2024-01-19 | 4.075 | 2,491,595 | -72,309 | 0.69% | 10,152,998 |
| 2024-01-12 | 2024-01-10 | 4.373 | 2,563,904 | -68,824 | 0.71% | 11,212,830 |
| 2024-01-09 | 2024-01-05 | 4.385 | 2,632,728 | -69,695 | 0.73% | 11,544,041 |
| 2023-12-08 | 2023-12-06 | 4.419 | 2,702,423 | -67,952 | 0.75% | 11,942,701 |
| 2023-11-17 | 2023-11-15 | 4.523 | 2,770,375 | -67,082 | 0.77% | 12,529,199 |
| 2023-11-10 | 2023-11-08 | 4.591 | 2,837,457 | -60,983 | 0.78% | 13,028,001 |
| 2023-10-12 | 2023-10-10 | 4.975 | 2,898,440 | +69,674 | 0.80% | 14,419,842 |
| 2023-06-28 | 2023-06-26 | 4.105 | 2,828,766 | +2,769,249 | 0.80% | 11,611,231 |
| 2023-06-13 | 2023-06-09 | 4.401 | 59,517 | +1,626 | 0.02% | 261,957 |
| 2023-02-14 | 2023-02-10 | 4.655 | 57,891 | +41,351 | 0.02% | 269,500 |
| 2022-10-12 | 2022-10-10 | 4.690 | 16,540 | +420 | 0.00% | 77,567 |
| 2022-06-06 | 2022-06-01 | 4.036 | 16,120 | +510 | 0.00% | 65,057 |
| 2021-10-04 | 2021-09-29 | 6.641 | 15,610 | +311 | 0.00% | 103,667 |
| 2021-09-10 | 2021-09-08 | 6.733 | 15,299 | -3,824 | 0.00% | 103,002 |
| 2021-06-04 | 2021-06-02 | 7.950 | 19,123 | -22,184 | 0.01% | 152,023 |
| 2021-06-03 | 2021-06-01 | 7.937 | 41,307 | -14,544 | 0.01% | 327,834 |
| 2021-04-20 | 2021-04-16 | 8.082 | 55,851 | +3,774 | 0.02% | 451,403 |
| 2021-03-17 | 2021-03-15 | 8.016 | 52,077 | +7,547 | 0.02% | 417,450 |
| 2021-02-24 | 2021-02-22 | 8.096 | 44,530 | +6,038 | 0.01% | 360,493 |
| 2021-02-09 | 2021-02-05 | 8.321 | 38,492 | +6,793 | 0.01% | 320,283 |
| 2021-01-21 | 2021-01-19 | 8.228 | 31,699 | -9,812 | 0.01% | 260,820 |
| 2020-12-22 | 2020-12-18 | 8.546 | 41,511 | -7,547 | 0.01% | 354,753 |
| 2020-12-16 | 2020-12-14 | 8.188 | 49,058 | -7,547 | 0.02% | 401,700 |
| 2020-11-16 | 2020-11-12 | 7.817 | 56,605 | -2,642 | 0.02% | 442,497 |
| 2020-11-04 | 2020-11-02 | 7.711 | 59,247 | -4,906 | 0.02% | 456,870 |
| 2020-10-28 | 2020-10-23 | 7.738 | 64,153 | +7,548 | 0.02% | 496,402 |
| 2020-10-22 | 2020-10-20 | 8.029 | 56,605 | -7,548 | 0.02% | 454,497 |
| 2020-10-21 | 2020-10-19 | 7.976 | 64,153 | +7,548 | 0.02% | 511,702 |
| 2020-10-20 | 2020-10-16 | 8.467 | 56,605 | -7,548 | 0.02% | 479,247 |
| 2020-10-19 | 2020-10-15 | 7.950 | 64,153 | +7,548 | 0.02% | 510,002 |
| 2020-10-05 | 2020-09-29 | 9.199 | 56,605 | +839 | 0.02% | 520,722 |
| 2020-09-15 | 2020-09-11 | 8.729 | 55,766 | +5,577 | 0.02% | 486,754 |
| 2020-09-11 | 2020-09-09 | 8.876 | 50,189 | +9,666 | 0.02% | 445,500 |
| 2020-09-08 | 2020-09-04 | 9.145 | 40,523 | +5,205 | 0.01% | 370,600 |
| 2020-09-02 | 2020-08-31 | 9.320 | 35,318 | +5,948 | 0.01% | 329,173 |
| 2020-08-21 | 2020-08-19 | 8.137 | 29,370 | +3,718 | 0.01% | 238,976 |
| 2020-08-13 | 2020-08-11 | 7.868 | 25,652 | +5,205 | 0.01% | 201,824 |
| 2020-08-05 | 2020-08-03 | 7.585 | 20,447 | +5,576 | 0.01% | 155,097 |
| 2020-07-20 | 2020-07-16 | 7.908 | 14,871 | -4,833 | 0.00% | 117,601 |
| 2020-07-10 | 2020-07-08 | 8.540 | 19,704 | +4,833 | 0.01% | 168,276 |
| 2020-05-21 | 2020-05-19 | 9.710 | 14,871 | -7,435 | 0.00% | 144,402 |
| 2020-05-18 | 2020-05-14 | 9.616 | 22,306 | +7,435 | 0.01% | 214,498 |
| 2020-04-24 | 2020-04-22 | 8.043 | 14,871 | -7,807 | 0.00% | 119,601 |
| 2020-04-22 | 2020-04-20 | 8.056 | 22,678 | +372 | 0.01% | 182,695 |
| 2020-04-21 | 2020-04-17 | 7.935 | 22,306 | +7,435 | 0.01% | 176,998 |
| 2020-04-15 | 2020-04-09 | 8.096 | 14,871 | -7,435 | 0.00% | 120,401 |
| 2020-04-09 | 2020-04-07 | 8.177 | 22,306 | +7,435 | 0.01% | 182,398 |
| 2020-03-23 | 2020-03-19 | 8.352 | 14,871 | -2,602 | 0.00% | 124,202 |
| 2020-03-20 | 2020-03-18 | 8.715 | 17,473 | -3,718 | 0.01% | 152,278 |
| 2020-03-19 | 2020-03-17 | 9.334 | 21,191 | +3,718 | 0.01% | 197,791 |
| 2020-03-18 | 2020-03-16 | 9.589 | 17,473 | -7,064 | 0.01% | 167,553 |
| 2020-03-13 | 2020-03-11 | 9.710 | 24,537 | +3,718 | 0.01% | 238,261 |
| 2020-03-11 | 2020-03-09 | 9.952 | 20,819 | -3,346 | 0.01% | 207,199 |
| 2020-03-10 | 2020-03-06 | 10.894 | 24,165 | +2,231 | 0.01% | 263,249 |
| 2020-03-09 | 2020-03-05 | 10.975 | 21,934 | -372 | 0.01% | 240,715 |
| 2020-03-06 | 2020-03-04 | 10.921 | 22,306 | +8,922 | 0.01% | 243,598 |
| 2020-03-02 | 2020-02-27 | 11.876 | 13,384 | -2,974 | 0.00% | 158,943 |
| 2020-02-28 | 2020-02-26 | 11.499 | 16,358 | +2,974 | 0.01% | 188,101 |
| 2020-02-27 | 2020-02-25 | 11.687 | 13,384 | -6,692 | 0.00% | 156,423 |
| 2020-02-26 | 2020-02-24 | 11.405 | 20,076 | +2,231 | 0.01% | 228,965 |
| 2020-02-24 | 2020-02-20 | 11.728 | 17,845 | -11,153 | 0.01% | 209,280 |
| 2020-02-21 | 2020-02-19 | 11.028 | 28,998 | +2,974 | 0.01% | 319,799 |
| 2020-02-20 | 2020-02-18 | 10.759 | 26,024 | +11,153 | 0.01% | 280,001 |
| 2020-02-11 | 2020-02-07 | 10.141 | 14,871 | -3,718 | 0.00% | 150,802 |
| 2020-02-07 | 2020-02-05 | 10.033 | 18,589 | +3,718 | 0.01% | 186,505 |
| 2020-02-05 | 2020-02-03 | 9.307 | 14,871 | -7,435 | 0.01% | 138,402 |
| 2020-02-04 | 2020-01-31 | 9.414 | 22,306 | -3,718 | 0.01% | 209,998 |
| 2020-01-30 | 2020-01-24 | 9.885 | 26,024 | +2,974 | 0.01% | 257,251 |
| 2020-01-29 | 2020-01-22 | 10.356 | 23,050 | -33,087 | 0.01% | 238,702 |
| 2020-01-23 | 2020-01-21 | 10.127 | 56,137 | +1,487 | 0.02% | 568,512 |
| 2020-01-22 | 2020-01-20 | 9.872 | 54,650 | +7,063 | 0.02% | 539,487 |
| 2020-01-21 | 2020-01-17 | 10.141 | 47,587 | +40,152 | 0.02% | 482,564 |
| 2020-01-20 | 2020-01-16 | 9.159 | 7,435 | 0.00% | 68,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy