History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 798,500 | +0 | 0.19% | 2,179,905 |
| 2025-10-13 | 2025-10-09 | 2.730 | 798,500 | +0 | 0.19% | 2,179,905 |
| 2025-10-10 | 2025-10-08 | 2.710 | 798,500 | +0 | 0.19% | 2,163,935 |
| 2025-10-09 | 2025-10-06 | 2.904 | 798,500 | +0 | 0.19% | 2,318,607 |
| 2025-10-08 | 2025-10-03 | 2.987 | 798,500 | +28,518 | 0.19% | 2,384,853 |
| 2025-10-06 | 2025-10-02 | 2.904 | 769,982 | +0 | 0.19% | 2,235,800 |
| 2025-10-03 | 2025-09-30 | 3.007 | 769,982 | +0 | 0.19% | 2,315,650 |
| 2025-10-02 | 2025-09-29 | 3.028 | 769,982 | +0 | 0.19% | 2,331,620 |
| 2025-09-30 | 2025-09-26 | 3.059 | 769,982 | +482 | 0.19% | 2,355,575 |
| 2025-09-17 | 2025-09-15 | 3.298 | 769,500 | +2,411 | 0.19% | 2,537,640 |
| 2025-08-28 | 2025-08-26 | 3.080 | 767,089 | -217,447 | 0.19% | 2,362,634 |
| 2025-08-27 | 2025-08-25 | 3.101 | 984,536 | -717,910 | 0.25% | 3,052,791 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,702,446 | -692,358 | 0.43% | 5,261,189 |
| 2025-08-25 | 2025-08-21 | 3.059 | 2,394,804 | -891,482 | 0.60% | 7,326,326 |
| 2025-08-22 | 2025-08-20 | 3.080 | 3,286,286 | -568,446 | 0.82% | 10,121,761 |
| 2025-08-21 | 2025-08-19 | 3.090 | 3,854,732 | -110,411 | 0.96% | 11,912,550 |
| 2025-08-20 | 2025-08-18 | 3.215 | 3,965,143 | -482 | 0.99% | 12,747,200 |
| 2025-06-27 | 2025-06-25 | 3.049 | 3,965,625 | -15,911 | 0.99% | 12,090,750 |
| 2025-06-05 | 2025-06-03 | 2.696 | 3,981,536 | -9,643 | 0.99% | 10,735,401 |
| 2025-06-03 | 2025-05-30 | 2.825 | 3,991,179 | +9,643 | 1.00% | 11,274,506 |
| 2025-06-02 | 2025-05-29 | 2.728 | 3,981,536 | +151,967 | 0.99% | 10,860,909 |
| 2025-04-11 | 2025-04-09 | 2.200 | 3,829,569 | -18,549 | 0.99% | 8,423,161 |
| 2025-04-02 | 2025-03-31 | 2.318 | 3,848,118 | -51,012 | 1.00% | 8,920,349 |
| 2025-02-03 | 2025-01-24 | 2.943 | 3,899,130 | -3,710 | 1.01% | 11,476,921 |
| 2024-12-10 | 2024-12-06 | 3.084 | 3,902,840 | +27,825 | 1.01% | 12,034,881 |
| 2024-11-29 | 2024-11-27 | 3.321 | 3,875,015 | -335,285 | 1.01% | 12,868,239 |
| 2024-11-28 | 2024-11-26 | 3.310 | 4,210,300 | -213,320 | 1.09% | 13,936,266 |
| 2024-11-27 | 2024-11-25 | 3.332 | 4,423,620 | -92,748 | 1.15% | 14,737,754 |
| 2024-11-25 | 2024-11-21 | 3.342 | 4,516,368 | -325,082 | 1.17% | 15,095,449 |
| 2024-11-22 | 2024-11-20 | 3.332 | 4,841,450 | -370,993 | 1.26% | 16,129,799 |
| 2024-11-18 | 2024-11-14 | 3.332 | 5,212,443 | -428,496 | 1.35% | 17,365,801 |
| 2024-11-15 | 2024-11-13 | 3.353 | 5,640,939 | -185,496 | 1.47% | 18,915,020 |
| 2024-11-13 | 2024-11-11 | 3.364 | 5,826,435 | -2,783 | 1.51% | 19,599,840 |
| 2024-10-29 | 2024-10-25 | 3.536 | 5,829,218 | -3,246 | 1.51% | 20,614,802 |
| 2024-10-24 | 2024-10-22 | 3.536 | 5,832,464 | -927 | 1.52% | 20,626,281 |
| 2024-10-23 | 2024-10-21 | 3.515 | 5,833,391 | -928 | 1.52% | 20,503,769 |
| 2024-10-22 | 2024-10-18 | 3.493 | 5,834,319 | -9,275 | 1.52% | 20,381,221 |
| 2024-10-21 | 2024-10-17 | 3.461 | 5,843,594 | +3,247 | 1.52% | 20,224,607 |
| 2024-10-16 | 2024-10-14 | 3.450 | 5,840,347 | -161,846 | 1.52% | 20,150,399 |
| 2024-10-15 | 2024-10-10 | 3.299 | 6,002,193 | -350,124 | 1.56% | 19,802,791 |
| 2024-10-09 | 2024-10-07 | 3.728 | 6,352,317 | +207,495 | 1.65% | 23,684,285 |
| 2024-10-08 | 2024-10-04 | 3.517 | 6,144,822 | -449 | 1.65% | 21,611,240 |
| 2024-10-04 | 2024-10-02 | 3.450 | 6,145,271 | +495,970 | 1.65% | 21,202,449 |
| 2024-09-16 | 2024-09-12 | 3.139 | 5,649,301 | +449 | 1.52% | 17,730,751 |
| 2024-09-09 | 2024-09-04 | 3.105 | 5,648,852 | +80,865 | 1.51% | 17,540,732 |
| 2024-09-05 | 2024-09-03 | 3.294 | 5,567,987 | +98,386 | 1.49% | 18,343,121 |
| 2024-09-04 | 2024-09-02 | 3.283 | 5,469,601 | +449 | 1.47% | 17,958,124 |
| 2024-06-12 | 2024-06-07 | 3.472 | 5,469,152 | +898 | 1.47% | 18,991,440 |
| 2024-06-04 | 2024-05-31 | 3.788 | 5,468,254 | +166,209 | 1.47% | 20,713,388 |
| 2024-05-21 | 2024-05-17 | 3.765 | 5,302,045 | -4,356 | 1.47% | 19,962,079 |
| 2024-05-20 | 2024-05-16 | 3.765 | 5,306,401 | +21,779 | 1.47% | 19,978,479 |
| 2024-04-03 | 2024-03-28 | 3.650 | 5,284,622 | +522,713 | 1.46% | 19,289,882 |
| 2024-03-14 | 2024-03-12 | 3.673 | 4,761,909 | -22,546,325 | 1.32% | 17,491,199 |
| 2023-10-17 | 2023-10-13 | 5.005 | 27,308,234 | -74,051 | 7.55% | 136,668,561 |
| 2023-10-13 | 2023-10-11 | 4.893 | 27,382,285 | -435 | 7.57% | 133,973,478 |
| 2023-10-12 | 2023-10-10 | 4.975 | 27,382,720 | +658,663 | 7.57% | 136,230,003 |
| 2023-09-28 | 2023-09-26 | 4.775 | 26,724,057 | -850 | 7.57% | 127,609,861 |
| 2023-09-06 | 2023-09-04 | 4.422 | 26,724,907 | -85,024 | 7.57% | 118,184,320 |
| 2023-08-30 | 2023-08-28 | 4.222 | 26,809,931 | -81,624 | 7.60% | 113,199,878 |
| 2023-07-05 | 2023-07-03 | 3.799 | 26,891,555 | +72,271 | 7.62% | 102,158,440 |
| 2023-06-28 | 2023-06-26 | 4.105 | 26,819,284 | -2,976 | 7.60% | 110,085,069 |
| 2023-06-19 | 2023-06-15 | 3.987 | 26,822,260 | -2,551 | 7.60% | 106,942,635 |
| 2023-06-13 | 2023-06-09 | 4.401 | 26,824,811 | +732,919 | 7.60% | 118,066,029 |
| 2023-05-16 | 2023-05-12 | 4.837 | 26,091,892 | -827 | 7.60% | 126,197,998 |
| 2023-05-12 | 2023-05-10 | 4.667 | 26,092,719 | -414 | 7.60% | 121,784,928 |
| 2023-05-11 | 2023-05-09 | 4.667 | 26,093,133 | -413 | 7.60% | 121,786,860 |
| 2023-05-10 | 2023-05-08 | 4.667 | 26,093,546 | -414 | 7.60% | 121,788,788 |
| 2023-04-18 | 2023-04-14 | 4.909 | 26,093,960 | -21,502 | 7.60% | 128,101,120 |
| 2023-04-14 | 2023-04-12 | 4.679 | 26,115,462 | -827 | 7.61% | 122,206,858 |
| 2023-04-13 | 2023-04-11 | 4.716 | 26,116,289 | -5,789 | 7.61% | 123,158,098 |
| 2023-04-12 | 2023-04-06 | 4.692 | 26,122,078 | -54,583 | 7.61% | 122,553,678 |
| 2023-03-15 | 2023-03-13 | 4.885 | 26,176,661 | -33,494 | 7.63% | 127,874,078 |
| 2023-03-14 | 2023-03-10 | 4.716 | 26,210,155 | -90,972 | 7.64% | 123,600,748 |
| 2023-02-13 | 2023-02-09 | 4.667 | 26,301,127 | -21,502 | 7.66% | 122,757,650 |
| 2023-01-31 | 2023-01-27 | 4.812 | 26,322,629 | -4,549 | 7.67% | 126,677,428 |
| 2023-01-30 | 2023-01-26 | 4.812 | 26,327,178 | -16,127 | 7.67% | 126,699,320 |
| 2023-01-27 | 2023-01-20 | 4.825 | 26,343,305 | -20,262 | 7.68% | 127,095,466 |
| 2023-01-19 | 2023-01-17 | 4.933 | 26,363,567 | -294,003 | 7.68% | 130,062,242 |
| 2023-01-17 | 2023-01-13 | 5.054 | 26,657,570 | -6,203 | 7.77% | 134,736,028 |
| 2023-01-16 | 2023-01-12 | 4.534 | 26,663,773 | -5,789 | 7.77% | 120,903,750 |
| 2023-01-13 | 2023-01-11 | 4.752 | 26,669,562 | -8,270 | 7.77% | 126,734,640 |
| 2023-01-11 | 2023-01-09 | 4.692 | 26,677,832 | -51,689 | 7.77% | 125,161,039 |
| 2023-01-10 | 2023-01-06 | 4.692 | 26,729,521 | -413 | 7.79% | 125,403,542 |
| 2023-01-09 | 2023-01-05 | 4.716 | 26,729,934 | -40,937 | 7.79% | 126,051,900 |
| 2022-12-16 | 2022-12-14 | 4.619 | 26,770,871 | +1,654 | 7.80% | 123,655,309 |
| 2022-12-08 | 2022-12-06 | 4.583 | 26,769,217 | +413 | 7.80% | 122,676,614 |
| 2022-12-02 | 2022-11-30 | 4.595 | 26,768,804 | -3,721 | 7.80% | 122,998,401 |
| 2022-11-22 | 2022-11-18 | 4.595 | 26,772,525 | -10,752 | 7.80% | 123,015,499 |
| 2022-11-02 | 2022-10-31 | 4.353 | 26,783,277 | -19,848 | 7.80% | 116,587,802 |
| 2022-10-26 | 2022-10-24 | 4.462 | 26,803,125 | +9,511 | 7.81% | 119,591,056 |
| 2022-10-19 | 2022-10-17 | 4.522 | 26,793,614 | -9,097 | 7.81% | 121,168,519 |
| 2022-10-12 | 2022-10-10 | 4.690 | 26,802,711 | +680,272 | 7.81% | 125,696,279 |
| 2022-09-22 | 2022-09-20 | 4.851 | 26,122,439 | -403 | 7.81% | 126,719,188 |
| 2022-09-07 | 2022-09-05 | 4.963 | 26,122,842 | +1,209 | 7.81% | 129,637,998 |
| 2022-08-05 | 2022-08-03 | 4.590 | 26,121,633 | -31,032 | 7.81% | 119,909,598 |
| 2022-08-04 | 2022-08-02 | 4.652 | 26,152,665 | -49,168 | 7.82% | 121,674,373 |
| 2022-07-28 | 2022-07-26 | 4.714 | 26,201,833 | -2,556,709 | 7.83% | 123,528,501 |
| 2022-07-27 | 2022-07-25 | 5.012 | 28,758,542 | -9,672 | 8.60% | 144,145,181 |
| 2022-07-26 | 2022-07-22 | 4.963 | 28,768,214 | -41,510 | 8.60% | 142,766,000 |
| 2022-07-25 | 2022-07-21 | 4.901 | 28,809,724 | -403 | 8.61% | 141,184,849 |
| 2022-07-22 | 2022-07-20 | 4.963 | 28,810,127 | -806 | 8.61% | 142,973,998 |
| 2022-07-21 | 2022-07-19 | 4.950 | 28,810,933 | -51,586 | 8.61% | 142,620,553 |
| 2022-07-20 | 2022-07-18 | 4.963 | 28,862,519 | -806 | 8.63% | 143,234,001 |
| 2022-07-14 | 2022-07-12 | 4.938 | 28,863,325 | -403 | 8.63% | 142,521,810 |
| 2022-07-13 | 2022-07-11 | 4.987 | 28,863,728 | -121,710 | 8.63% | 143,956,200 |
| 2022-07-12 | 2022-07-08 | 4.975 | 28,985,438 | -68,109 | 8.67% | 144,203,612 |
| 2022-07-11 | 2022-07-07 | 5.149 | 29,053,547 | -403 | 8.69% | 149,588,827 |
| 2022-07-06 | 2022-07-04 | 4.231 | 29,053,950 | -644,819 | 8.69% | 122,916,862 |
| 2022-06-06 | 2022-06-01 | 4.036 | 29,698,769 | +939,834 | 8.88% | 119,857,870 |
| 2022-04-01 | 2022-03-30 | 4.856 | 28,758,935 | -48,392 | 8.88% | 139,646,342 |
| 2022-03-30 | 2022-03-28 | 4.869 | 28,807,327 | -100,296 | 8.89% | 140,250,402 |
| 2022-03-18 | 2022-03-16 | 4.779 | 28,907,623 | -7,805 | 8.92% | 138,146,145 |
| 2022-03-03 | 2022-03-01 | 5.112 | 28,915,428 | +51,904 | 8.93% | 147,815,534 |
| 2022-03-01 | 2022-02-25 | 5.138 | 28,863,524 | +78,052 | 8.91% | 148,289,801 |
| 2022-01-10 | 2022-01-06 | 6.022 | 28,785,472 | +18,732 | 8.89% | 173,335,999 |
| 2021-10-25 | 2021-10-21 | 6.547 | 28,766,740 | -4,160,937 | 8.88% | 188,334,162 |
| 2021-10-04 | 2021-09-29 | 6.641 | 32,927,677 | +657,239 | 10.17% | 218,674,728 |
| 2021-08-19 | 2021-08-17 | 7.112 | 32,270,438 | -1,912 | 10.17% | 229,497,283 |
| 2021-08-09 | 2021-08-05 | 6.536 | 32,272,350 | -765 | 10.17% | 210,947,501 |
| 2021-07-28 | 2021-07-26 | 7.059 | 32,273,115 | -3,442 | 10.17% | 227,828,701 |
| 2021-07-19 | 2021-07-15 | 7.648 | 32,276,557 | -6,120 | 10.17% | 246,840,750 |
| 2021-07-08 | 2021-07-06 | 7.909 | 32,282,677 | -382 | 10.17% | 255,328,153 |
| 2021-06-03 | 2021-06-01 | 7.937 | 32,283,059 | +430,441 | 10.17% | 256,215,167 |
| 2021-06-01 | 2021-05-28 | 7.950 | 31,852,618 | +754 | 10.17% | 253,220,998 |
| 2021-05-28 | 2021-05-26 | 7.937 | 31,851,864 | +378 | 10.17% | 252,792,979 |
| 2021-05-24 | 2021-05-20 | 8.056 | 31,851,486 | +377 | 10.17% | 256,588,159 |
| 2021-05-18 | 2021-05-14 | 8.029 | 31,851,109 | -755 | 10.17% | 255,741,092 |
| 2021-05-17 | 2021-05-13 | 8.043 | 31,851,864 | -377 | 10.17% | 256,169,179 |
| 2021-04-16 | 2021-04-14 | 7.884 | 31,852,241 | -3,774 | 10.17% | 251,107,851 |
| 2021-04-08 | 2021-04-01 | 7.897 | 31,856,015 | -3,019 | 10.17% | 251,559,683 |
| 2021-03-25 | 2021-03-23 | 8.043 | 31,859,034 | +3,019 | 10.17% | 256,226,844 |
| 2021-03-01 | 2021-02-25 | 8.400 | 31,856,015 | +378 | 10.17% | 267,598,724 |
| 2021-02-23 | 2021-02-19 | 8.427 | 31,855,637 | -1,510 | 10.17% | 268,439,698 |
| 2021-02-22 | 2021-02-18 | 8.215 | 31,857,147 | -1,509 | 10.17% | 261,698,903 |
| 2021-02-18 | 2021-02-16 | 8.268 | 31,858,656 | +5,283 | 10.17% | 263,399,759 |
| 2021-02-17 | 2021-02-11 | 8.665 | 31,853,373 | -755 | 10.17% | 276,017,430 |
| 2021-02-09 | 2021-02-05 | 8.321 | 31,854,128 | -1,132 | 10.17% | 265,050,542 |
| 2021-01-25 | 2021-01-21 | 8.467 | 31,855,260 | -755 | 10.17% | 269,702,731 |
| 2021-01-14 | 2021-01-12 | 8.308 | 31,856,015 | +156,231 | 10.17% | 264,644,164 |
| 2021-01-12 | 2021-01-08 | 8.374 | 31,699,784 | +296,613 | 10.12% | 265,446,323 |
| 2021-01-06 | 2021-01-04 | 8.612 | 31,403,171 | -1,132 | 10.03% | 270,451,997 |
| 2020-12-30 | 2020-12-28 | 8.599 | 31,404,303 | -3,774 | 10.03% | 270,045,652 |
| 2020-12-28 | 2020-12-22 | 8.573 | 31,408,077 | -3,774 | 10.03% | 269,245,814 |
| 2020-12-17 | 2020-12-15 | 8.294 | 31,411,851 | -1,509 | 10.03% | 260,538,072 |
| 2020-12-16 | 2020-12-14 | 8.188 | 31,413,360 | -3,774 | 10.03% | 257,220,868 |
| 2020-12-09 | 2020-12-07 | 7.844 | 31,417,134 | -9,057 | 10.03% | 246,428,880 |
| 2020-12-04 | 2020-12-02 | 7.817 | 31,426,191 | +127,174 | 10.03% | 245,667,151 |
| 2020-12-03 | 2020-12-01 | 7.923 | 31,299,017 | +7,547 | 9.99% | 247,990,597 |
| 2020-12-02 | 2020-11-30 | 7.884 | 31,291,470 | +14,717 | 9.99% | 246,687,000 |
| 2020-11-30 | 2020-11-26 | 7.950 | 31,276,753 | -15,849 | 9.99% | 248,643,004 |
| 2020-11-19 | 2020-11-17 | 7.817 | 31,292,602 | -755 | 9.99% | 244,622,849 |
| 2020-11-16 | 2020-11-12 | 7.817 | 31,293,357 | +1,510 | 9.99% | 244,628,752 |
| 2020-11-12 | 2020-11-10 | 7.460 | 31,291,847 | -5,283 | 9.99% | 233,422,613 |
| 2020-11-11 | 2020-11-09 | 7.513 | 31,297,130 | +75,473 | 9.99% | 235,120,721 |
| 2020-11-09 | 2020-11-05 | 7.658 | 31,221,657 | -5,283 | 9.97% | 239,104,153 |
| 2020-11-02 | 2020-10-29 | 7.407 | 31,226,940 | +37,737 | 9.97% | 231,283,457 |
| 2020-10-30 | 2020-10-28 | 7.407 | 31,189,203 | -377 | 9.96% | 231,003,956 |
| 2020-10-29 | 2020-10-27 | 7.579 | 31,189,580 | -7,548 | 9.96% | 236,378,998 |
| 2020-10-27 | 2020-10-22 | 8.082 | 31,197,128 | -1,132 | 9.96% | 252,143,503 |
| 2020-10-19 | 2020-10-15 | 7.950 | 31,198,260 | -1,509 | 9.96% | 248,019,002 |
| 2020-10-12 | 2020-10-08 | 8.559 | 31,199,769 | +5,283 | 9.96% | 267,046,708 |
| 2020-10-05 | 2020-09-29 | 9.199 | 31,194,486 | +462,826 | 9.96% | 286,965,102 |
| 2020-09-29 | 2020-09-25 | 9.105 | 30,731,660 | -5,205 | 9.96% | 279,814,257 |
| 2020-09-25 | 2020-09-23 | 9.226 | 30,736,865 | -6,691 | 9.96% | 283,582,114 |
| 2020-09-22 | 2020-09-18 | 9.280 | 30,743,556 | -744 | 9.96% | 285,297,746 |
| 2020-09-14 | 2020-09-10 | 8.809 | 30,744,300 | -372 | 9.96% | 270,832,675 |
| 2020-09-11 | 2020-09-09 | 8.876 | 30,744,672 | +3,963,817 | 9.96% | 272,903,402 |
| 2020-09-08 | 2020-09-04 | 9.145 | 26,780,855 | +1,487 | 8.68% | 244,922,397 |
| 2020-09-07 | 2020-09-03 | 9.307 | 26,779,368 | +7,435 | 8.68% | 249,230,717 |
| 2020-09-04 | 2020-09-02 | 9.186 | 26,771,933 | +8,551 | 8.68% | 245,920,981 |
| 2020-09-02 | 2020-08-31 | 9.320 | 26,763,382 | +4,461 | 8.67% | 249,441,884 |
| 2020-09-01 | 2020-08-28 | 9.145 | 26,758,921 | -1,487 | 8.67% | 244,721,801 |
| 2020-08-31 | 2020-08-27 | 9.213 | 26,760,408 | +17,473 | 8.67% | 246,534,925 |
| 2020-08-28 | 2020-08-26 | 8.177 | 26,742,935 | +37,177 | 8.67% | 218,679,362 |
| 2020-08-25 | 2020-08-21 | 8.271 | 26,705,758 | -191,462 | 8.65% | 220,889,552 |
| 2020-08-21 | 2020-08-19 | 8.137 | 26,897,220 | -154,656 | 8.72% | 218,855,729 |
| 2020-08-20 | 2020-08-18 | 8.258 | 27,051,876 | -14,871 | 8.77% | 223,388,550 |
| 2020-08-19 | 2020-08-17 | 8.123 | 27,066,747 | -5,205 | 8.77% | 219,871,101 |
| 2020-08-12 | 2020-08-10 | 8.096 | 27,071,952 | +148,709 | 8.77% | 219,185,193 |
| 2020-08-10 | 2020-08-06 | 8.137 | 26,923,243 | -4,462 | 8.73% | 219,067,471 |
| 2020-08-07 | 2020-08-05 | 7.747 | 26,927,705 | +2,231 | 8.73% | 208,601,282 |
| 2020-08-05 | 2020-08-03 | 7.585 | 26,925,474 | +1,487 | 8.73% | 204,238,500 |
| 2020-07-28 | 2020-07-24 | 8.043 | 26,923,987 | -1,487 | 8.73% | 216,538,790 |
| 2020-07-27 | 2020-07-23 | 8.191 | 26,925,474 | +5,948 | 8.73% | 220,534,124 |
| 2020-07-24 | 2020-07-22 | 8.110 | 26,919,526 | -7,435 | 8.72% | 218,313,137 |
| 2020-07-23 | 2020-07-21 | 8.191 | 26,926,961 | -1,487 | 8.73% | 220,546,304 |
| 2020-07-21 | 2020-07-17 | 8.056 | 26,928,448 | +5,205 | 8.73% | 216,936,833 |
| 2020-07-20 | 2020-07-16 | 7.908 | 26,923,243 | +2,974 | 8.73% | 212,911,856 |
| 2020-07-16 | 2020-07-14 | 7.989 | 26,920,269 | +2,974 | 8.72% | 215,060,668 |
| 2020-07-15 | 2020-07-13 | 8.325 | 26,917,295 | +1,487 | 8.72% | 224,087,284 |
| 2020-07-14 | 2020-07-10 | 8.621 | 26,915,808 | -7,435 | 8.72% | 232,038,795 |
| 2020-07-13 | 2020-07-09 | 8.702 | 26,923,243 | -4,462 | 8.73% | 234,275,461 |
| 2020-07-08 | 2020-07-06 | 8.217 | 26,927,705 | +5,577 | 8.73% | 221,276,708 |
| 2020-07-07 | 2020-07-03 | 8.406 | 26,922,128 | +372 | 8.72% | 226,299,999 |
| 2020-07-06 | 2020-07-02 | 8.338 | 26,921,756 | -26,768 | 8.72% | 224,486,497 |
| 2020-07-02 | 2020-06-29 | 8.742 | 26,948,524 | -13,384 | 8.73% | 235,582,751 |
| 2020-06-30 | 2020-06-26 | 8.809 | 26,961,908 | +1,488 | 8.74% | 237,512,829 |
| 2020-06-29 | 2020-06-24 | 8.957 | 26,960,420 | +7,435 | 8.74% | 241,488,266 |
| 2020-06-26 | 2020-06-23 | 8.984 | 26,952,985 | -7,435 | 8.73% | 242,146,659 |
| 2020-06-24 | 2020-06-22 | 9.024 | 26,960,420 | +371 | 8.74% | 243,301,241 |
| 2020-06-23 | 2020-06-19 | 8.984 | 26,960,049 | -85,507 | 8.74% | 242,210,123 |
| 2020-06-22 | 2020-06-18 | 9.119 | 27,045,556 | +121,569 | 8.76% | 246,615,721 |
| 2020-06-19 | 2020-06-17 | 8.984 | 26,923,987 | +71,752 | 8.73% | 241,886,140 |
| 2020-06-18 | 2020-06-16 | 9.038 | 26,852,235 | -7,436 | 8.70% | 242,686,077 |
| 2020-06-17 | 2020-06-15 | 9.011 | 26,859,671 | +17,845 | 8.70% | 242,030,803 |
| 2020-06-15 | 2020-06-11 | 9.132 | 26,841,826 | -5,948 | 8.70% | 245,119,003 |
| 2020-06-12 | 2020-06-10 | 9.011 | 26,847,774 | +9,294 | 8.70% | 241,923,600 |
| 2020-06-10 | 2020-06-08 | 9.266 | 26,838,480 | -4,461 | 8.70% | 248,697,997 |
| 2020-06-09 | 2020-06-05 | 9.428 | 26,842,941 | -8,179 | 8.70% | 253,071,515 |
| 2020-06-08 | 2020-06-04 | 9.172 | 26,851,120 | -9,666 | 8.70% | 246,287,250 |
| 2020-06-05 | 2020-06-03 | 9.293 | 26,860,786 | +2,231 | 8.70% | 249,627,205 |
| 2020-06-04 | 2020-06-02 | 9.280 | 26,858,555 | -1,116 | 8.70% | 249,245,246 |
| 2020-06-03 | 2020-06-01 | 9.078 | 26,859,671 | +8,923 | 8.70% | 243,837,003 |
| 2020-06-01 | 2020-05-28 | 8.581 | 26,850,748 | -5,949 | 8.70% | 230,394,558 |
| 2020-05-29 | 2020-05-27 | 8.715 | 26,856,697 | -16,729 | 8.70% | 234,057,604 |
| 2020-05-28 | 2020-05-26 | 8.984 | 26,873,426 | +10,409 | 8.71% | 241,431,898 |
| 2020-05-27 | 2020-05-25 | 9.011 | 26,863,017 | +6,320 | 8.71% | 242,060,953 |
| 2020-05-26 | 2020-05-22 | 8.809 | 26,856,697 | +20,820 | 8.70% | 236,586,004 |
| 2020-05-25 | 2020-05-21 | 9.320 | 26,835,877 | -7,064 | 8.70% | 250,117,556 |
| 2020-05-22 | 2020-05-20 | 9.831 | 26,842,941 | +17,473 | 8.70% | 263,901,965 |
| 2020-05-21 | 2020-05-19 | 9.710 | 26,825,468 | +3,718 | 8.69% | 260,483,162 |
| 2020-05-20 | 2020-05-18 | 9.616 | 26,821,750 | -6,692 | 8.69% | 257,921,949 |
| 2020-05-19 | 2020-05-15 | 9.522 | 26,828,442 | -372 | 8.69% | 255,460,560 |
| 2020-05-18 | 2020-05-14 | 9.616 | 26,828,814 | -17,473 | 8.69% | 257,989,877 |
| 2020-05-15 | 2020-05-13 | 9.683 | 26,846,287 | +19,704 | 8.70% | 259,963,200 |
| 2020-05-14 | 2020-05-12 | 9.872 | 26,826,583 | +1,487 | 8.69% | 264,823,529 |
| 2020-05-13 | 2020-05-11 | 9.656 | 26,825,096 | +56,509 | 8.69% | 259,036,450 |
| 2020-05-08 | 2020-05-06 | 9.213 | 26,768,587 | -1,115 | 8.68% | 246,610,276 |
| 2020-05-07 | 2020-05-05 | 9.119 | 26,769,702 | -5,577 | 8.68% | 244,100,338 |
| 2020-05-06 | 2020-05-04 | 8.836 | 26,775,279 | -7,435 | 8.68% | 236,588,987 |
| 2020-05-05 | 2020-04-29 | 9.199 | 26,782,714 | -12,640 | 8.68% | 246,380,218 |
| 2020-05-04 | 2020-04-28 | 8.823 | 26,795,354 | -12,641 | 8.68% | 236,405,996 |
| 2020-04-29 | 2020-04-27 | 8.231 | 26,807,995 | +14,871 | 8.69% | 220,653,543 |
| 2020-04-28 | 2020-04-24 | 8.002 | 26,793,124 | +31,601 | 8.68% | 214,405,277 |
| 2020-04-24 | 2020-04-22 | 8.043 | 26,761,523 | -7,436 | 8.67% | 215,232,158 |
| 2020-04-23 | 2020-04-21 | 7.962 | 26,768,959 | -2,602 | 8.68% | 213,131,842 |
| 2020-04-22 | 2020-04-20 | 8.056 | 26,771,561 | -14,871 | 8.68% | 215,672,944 |
| 2020-04-21 | 2020-04-17 | 7.935 | 26,786,432 | +1,487 | 8.68% | 212,550,451 |
| 2020-04-20 | 2020-04-16 | 7.720 | 26,784,945 | -743 | 8.68% | 206,774,891 |
| 2020-04-17 | 2020-04-15 | 7.895 | 26,785,688 | -18,217 | 8.68% | 211,463,812 |
| 2020-04-14 | 2020-04-08 | 8.083 | 26,803,905 | +11,153 | 8.69% | 216,654,489 |
| 2020-04-09 | 2020-04-07 | 8.177 | 26,792,752 | -10,038 | 8.68% | 219,086,720 |
| 2020-04-08 | 2020-04-06 | 8.002 | 26,802,790 | -7,435 | 8.69% | 214,482,626 |
| 2020-04-07 | 2020-04-03 | 8.069 | 26,810,225 | -6,692 | 8.69% | 216,344,998 |
| 2020-04-03 | 2020-04-01 | 8.096 | 26,816,917 | -14,871 | 8.69% | 217,120,329 |
| 2020-04-02 | 2020-03-31 | 8.137 | 26,831,788 | +140,529 | 8.70% | 218,323,326 |
| 2020-04-01 | 2020-03-30 | 9.226 | 26,691,259 | -2,974 | 8.65% | 246,256,853 |
| 2020-03-31 | 2020-03-27 | 9.145 | 26,694,233 | -4,461 | 8.65% | 244,130,201 |
| 2020-03-27 | 2020-03-25 | 9.105 | 26,698,694 | +37,177 | 8.65% | 243,093,774 |
| 2020-03-26 | 2020-03-24 | 8.809 | 26,661,517 | -6,692 | 8.64% | 234,866,625 |
| 2020-03-24 | 2020-03-20 | 8.715 | 26,668,209 | +5,577 | 8.64% | 232,414,921 |
| 2020-03-23 | 2020-03-19 | 8.352 | 26,662,632 | -10,782 | 8.64% | 222,684,387 |
| 2020-03-20 | 2020-03-18 | 8.715 | 26,673,414 | -1,487 | 8.64% | 232,460,283 |
| 2020-03-19 | 2020-03-17 | 9.334 | 26,674,901 | +3,346 | 8.64% | 248,975,972 |
| 2020-03-18 | 2020-03-16 | 9.589 | 26,671,555 | -19,704 | 8.64% | 255,760,231 |
| 2020-03-17 | 2020-03-13 | 9.683 | 26,691,259 | -9,666 | 8.65% | 258,462,003 |
| 2020-03-16 | 2020-03-12 | 9.320 | 26,700,925 | -21,934 | 8.65% | 248,859,768 |
| 2020-03-13 | 2020-03-11 | 9.710 | 26,722,859 | +3,718 | 8.66% | 259,486,798 |
| 2020-03-12 | 2020-03-10 | 9.858 | 26,719,141 | +22,306 | 8.66% | 263,403,545 |
| 2020-03-11 | 2020-03-09 | 9.952 | 26,696,835 | -6,320 | 8.65% | 265,696,998 |
| 2020-03-10 | 2020-03-06 | 10.894 | 26,703,155 | -56,138 | 8.65% | 290,899,346 |
| 2020-03-09 | 2020-03-05 | 10.975 | 26,759,293 | -1,115 | 8.67% | 293,670,244 |
| 2020-03-06 | 2020-03-04 | 10.921 | 26,760,408 | +2,974 | 8.67% | 292,242,860 |
| 2020-03-05 | 2020-03-03 | 11.136 | 26,757,434 | +3,718 | 8.67% | 297,968,222 |
| 2020-03-04 | 2020-03-02 | 11.297 | 26,753,716 | +372 | 8.67% | 302,244,599 |
| 2020-03-03 | 2020-02-28 | 11.217 | 26,753,344 | +19,332 | 8.67% | 300,081,536 |
| 2020-03-02 | 2020-02-27 | 11.876 | 26,734,012 | -19,704 | 8.66% | 317,482,647 |
| 2020-02-28 | 2020-02-26 | 11.499 | 26,753,716 | -18,217 | 8.67% | 307,641,824 |
| 2020-02-27 | 2020-02-25 | 11.687 | 26,771,933 | +10,038 | 8.68% | 312,892,141 |
| 2020-02-26 | 2020-02-24 | 11.405 | 26,761,895 | +6,692 | 8.67% | 305,216,399 |
| 2020-02-25 | 2020-02-21 | 11.916 | 26,755,203 | +65,431 | 8.67% | 318,813,808 |
| 2020-02-24 | 2020-02-20 | 11.728 | 26,689,772 | +14,499 | 8.65% | 313,008,765 |
| 2020-02-21 | 2020-02-19 | 11.028 | 26,675,273 | -10,781 | 8.64% | 294,183,205 |
| 2020-02-19 | 2020-02-17 | 10.934 | 26,686,054 | +45,356 | 8.65% | 291,789,766 |
| 2020-02-18 | 2020-02-14 | 10.827 | 26,640,698 | -2,231 | 8.63% | 288,427,476 |
| 2020-02-17 | 2020-02-13 | 10.692 | 26,642,929 | +8,179 | 8.63% | 284,868,380 |
| 2020-02-14 | 2020-02-12 | 11.028 | 26,634,750 | -16,357 | 8.63% | 293,736,305 |
| 2020-02-13 | 2020-02-11 | 10.356 | 26,651,107 | +3,345 | 8.64% | 275,994,945 |
| 2020-02-12 | 2020-02-10 | 10.383 | 26,647,762 | -16,729 | 8.64% | 276,677,085 |
| 2020-02-10 | 2020-02-06 | 10.141 | 26,664,491 | +13,012 | 8.97% | 270,395,708 |
| 2020-02-07 | 2020-02-05 | 10.033 | 26,651,479 | +4,833 | 8.96% | 267,396,237 |
| 2020-02-06 | 2020-02-04 | 9.683 | 26,646,646 | -2,974 | 8.96% | 258,029,998 |
| 2020-02-05 | 2020-02-03 | 9.307 | 26,649,620 | -372 | 8.96% | 248,023,176 |
| 2020-02-04 | 2020-01-31 | 9.414 | 26,649,992 | -1,487 | 8.96% | 250,893,998 |
| 2020-02-03 | 2020-01-30 | 9.361 | 26,651,479 | -15,986 | 8.96% | 249,474,238 |
| 2020-01-31 | 2020-01-29 | 9.441 | 26,667,465 | -45,356 | 8.97% | 251,775,806 |
| 2020-01-30 | 2020-01-24 | 9.885 | 26,712,821 | +7,435 | 8.98% | 264,059,771 |
| 2020-01-29 | 2020-01-22 | 10.356 | 26,705,386 | +11,525 | 8.98% | 276,557,050 |
| 2020-01-23 | 2020-01-21 | 10.127 | 26,693,861 | -15,986 | 8.98% | 270,334,529 |
| 2020-01-22 | 2020-01-20 | 9.872 | 26,709,847 | +21,562 | 8.98% | 263,671,148 |
| 2020-01-21 | 2020-01-17 | 10.141 | 26,688,285 | -1,064,378 | 8.97% | 270,636,995 |
| 2020-01-20 | 2020-01-16 | 9.159 | 27,752,663 | 9.33% | 254,183,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy